華南金 (2880)-富邦-公益券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.55
漲跌
▼0.35
漲幅
-1.35%
成交量
26,894張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	25.53	0	0.00	25.55	3	18,554	0.02%
2024/05/20	5	25.81	101	25.85	25.90	-96	18,209	-0.53%	大賣/
2024/05/17	0	0.00	6	26.06	26.00	-6	17,797	-0.03%
2024/05/16	4	26.00	15	26.02	26.05	-11	17,493	-0.06%
2024/05/15	0	26.00	4	26.05	26.05	-4	17,046	-0.02%
2024/05/14	1	26.05	14	26.04	26.10	-13	16,817	-0.08%
2024/05/13	1	26.05	105	26.05	26.20	-104	16,584	-0.63%	大賣/鉅額交易
2024/05/10	0.1	25.74	48	26.03	26.25	-47.9	16,251	-0.29%
2024/05/09	1	25.15	5.3	25.14	25.15	-4.3	15,318	-0.03%
2024/05/08	104.2	25.35	2.2	25.36	25.55	102	15,029	0.68%	大買/鉅額交易
2024/05/07	2.4	25.49	21	25.49	25.55	-18.6	14,703	-0.13%
2024/05/06	23	25.41	41	25.22	25.45	-18	14,087	-0.13%
2024/05/03	3	24.23	3.4	24.32	24.25	-0.4	12,973	0.00%
2024/05/02	2	24.20	10	24.15	24.20	-8	12,645	-0.06%
2024/04/30	27.1	23.99	37	23.81	23.65	-9.9	12,038	-0.08%
2024/04/29	0	23.35	20.1	23.34	23.40	-20.1	11,047	-0.18%
2024/04/26	0	0.00	0.5	22.60	22.55	-0.5	10,608	0.00%
2024/04/25	1	22.65	0	0.00	22.50	1	10,607	0.01%
2024/04/19	3	22.22	10	22.15	22.20	-7	10,767	-0.07%
2024/04/17	3	22.40	0	0.00	22.45	3	10,422	0.03%
2024/04/16	2	22.50	17	22.44	22.40	-15	10,148	-0.15%
2024/04/12	4	22.93	0	0.00	23.00	4	9,824	0.04%
2024/04/11	1	23.10	0	0.00	23.20	1	9,588	0.01%
2024/04/10	0	23.20	0	0.00	23.15	0	9,512	0.00%
2024/04/09	1	23.10	0	0.00	23.20	1	9,512	0.01%
2024/04/08	0.2	23.05	0	0.00	23.10	0.2	9,446	0.00%
2024/04/03	1	22.85	0	0.00	22.85	1	9,417	0.01%
2024/04/01	0	0.00	10	23.20	23.20	-10	9,412	-0.11%
2024/03/29	0	0.00	26	23.16	23.15	-26	9,418	-0.28%
2024/03/28	3	22.87	0	0.00	22.90	3	9,127	0.03%
2024/03/25	2	22.83	0	0.00	22.90	2	8,974	0.02%
2024/03/22	5	22.94	4	22.95	22.95	1	8,953	0.01%
2024/03/21	0	0.00	14	22.93	23.00	-14	8,805	-0.16%
2024/03/20	2	22.60	9	22.60	22.55	-7	8,693	-0.08%
2024/03/19	0	0.00	8.3	22.90	22.80	-8.3	8,611	-0.10%
2024/03/18	0	0.00	1.3	23.04	22.95	-1.3	8,441	-0.01%
2024/03/15	1.6	22.76	0	0.00	23.00	1.6	8,256	0.02%
2024/03/14	23.7	22.61	2.1	22.70	22.80	21.6	7,861	0.27%
2024/03/13	2	22.00	16.5	22.15	22.15	-14.5	7,452	-0.19%
2024/03/12	3	22.00	0	0.00	22.05	3	7,346	0.04%
2024/03/11	0	22.00	10	22.08	22.00	-10	7,352	-0.14%
2024/03/08	1.1	21.89	21.5	21.94	22.00	-20.4	7,333	-0.28%
2024/03/07	1	21.75	26	21.82	21.85	-25	7,168	-0.35%
2024/03/06	1	21.80	0	0.00	21.80	1	7,130	0.01%
2024/03/05	0	0.00	0.3	21.75	21.70	-0.3	7,926	0.00%
2024/03/04	2	21.75	15	21.75	21.75	-13	7,954	-0.16%
2024/02/29	0.2	21.85	0	0.00	22.00	0.2	8,180	0.00%
2024/02/26	2	21.65	7	21.60	21.60	-5	7,956	-0.06%
2024/02/23	0	0.00	1	21.70	21.75	-1	7,966	-0.01%
2024/02/22	3	21.70	0	0.00	21.70	3	8,148	0.04%
2024/02/19	1	21.80	1	21.85	21.90	0	8,389	0.00%
2024/02/16	42	21.75	8	21.71	21.75	34	8,616	0.39%
2024/02/15	10	21.70	0	0.00	21.75	10	8,605	0.12%
2024/02/05	1.8	21.82	0	0.00	21.75	1.8	8,515	0.02%
2024/02/02	0.2	21.88	0	0.00	21.90	0.2	8,448	0.00%
2024/01/30	40	21.61	0	0.00	21.50	40	8,387	0.48%
2024/01/26	6	21.61	0	0.00	21.65	6	8,481	0.07%
2024/01/25	20	21.35	0	0.00	21.40	20	8,491	0.24%
2024/01/22	21	21.29	0	0.00	21.25	21	8,592	0.24%
2024/01/19	2	21.10	0	0.00	21.20	2	8,570	0.02%
2024/01/18	10	21.15	0.1	21.20	21.10	9.9	8,609	0.11%
2024/01/17	4	21.19	0	0.00	21.05	4	8,642	0.05%
2024/01/16	8	21.56	0.3	21.60	21.45	7.7	8,394	0.09%
2024/01/15	5	21.96	0	0.00	21.85	5	8,238	0.06%
2024/01/11	0	0.00	1	22.10	22.10	-1	8,423	-0.01%
2024/01/10	0	0.00	3	22.00	21.95	-3	8,392	-0.04%
2024/01/09	0	0.00	1	22.10	21.95	-1	8,369	-0.01%
2024/01/08	0	0.00	5.1	22.20	22.20	-5.1	8,386	-0.06%
2024/01/02	1	22.20	0	0.00	22.35	1	8,734	0.01%
2023/12/29	0	0.00	2	22.33	22.35	-2	8,785	-0.02%
2023/12/22	1	21.80	0	0.00	21.90	1	9,044	0.01%
2023/12/21	0.2	21.90	0	0.00	21.85	0.2	9,195	0.00%
2023/12/20	4	22.05	0	0.00	21.90	4	9,149	0.04%
2023/12/19	0.7	22.15	1.2	22.13	22.20	-0.5	9,049	-0.01%
2023/12/18	0	0.00	1	22.35	22.35	-1	9,185	-0.01%
2023/12/15	0.1	22.40	0	0.00	22.25	0.1	9,172	0.00%
2023/12/14	0	0.00	3.2	22.30	22.40	-3.2	9,009	-0.04%
2023/12/13	1	22.10	3	22.12	22.20	-2	8,829	-0.02%
2023/12/12	0	0.00	1	22.20	22.20	-1	8,996	-0.01%
2023/12/11	1	22.15	10	22.13	22.20	-9	9,087	-0.10%
2023/12/08	0	0.00	5	22.05	22.10	-5	9,091	-0.05%
2023/12/07	1	22.00	0	0.00	22.00	1	9,126	0.01%
2023/12/06	0	0.00	0.1	22.10	22.15	-0.1	9,160	0.00%
2023/12/05	0	0.00	1.6	21.95	22.00	-1.6	9,092	-0.02%
2023/12/04	0.3	22.00	5.2	21.95	21.90	-5	9,084	-0.05%
2023/12/01	0	21.95	10	22.00	21.95	-10	9,145	-0.11%
2023/11/30	0.2	22.10	1	22.10	22.25	-0.8	9,118	-0.01%
2023/11/29	0	0.00	6	22.10	22.05	-6	8,298	-0.07%
2023/11/28	0	0.00	52	22.02	22.10	-52	8,178	-0.64%
2023/11/27	0	0.00	2	22.05	21.85	-2	8,488	-0.02%
2023/11/24	0	0.00	2	21.80	21.90	-2	8,357	-0.02%
2023/11/23	0	0.00	6	21.80	21.80	-6	8,388	-0.07%
2023/11/22	0	0.00	25.1	21.70	21.80	-25.1	8,363	-0.30%
2023/11/21	2	21.70	1.1	21.60	21.85	0.9	8,432	0.01%
2023/11/17	5	21.65	0	0.00	21.60	5	8,529	0.06%
2023/11/16	1	21.40	10	21.45	21.50	-9	8,413	-0.11%
2023/11/15	0.1	21.20	0	0.00	21.45	0.1	8,316	0.00%
2023/11/14	1	20.90	0	0.00	21.00	1	8,166	0.01%
2023/11/13	4	20.95	0	0.00	20.95	4	8,343	0.05%
2023/11/09	1	20.80	0	0.00	20.75	1	8,701	0.01%
2023/11/07	1	20.80	0	0.00	20.90	1	8,850	0.01%
2023/11/06	2	20.95	0	0.00	20.95	2	8,959	0.02%
2023/11/03	0	0.00	2	20.80	20.85	-2	8,904	-0.02%
2023/11/01	5	20.30	0	0.00	20.40	5	8,986	0.06%
2023/10/31	10.3	20.30	10	20.35	20.30	0.3	9,086	0.00%
2023/10/30	4.2	20.30	0	0.00	20.30	4.2	9,213	0.05%
2023/10/26	6	20.30	0	0.00	20.25	6	9,321	0.06%
2023/10/25	14	20.40	0	0.00	20.40	14	9,265	0.15%
2023/10/24	4	20.43	0	0.00	20.40	4	9,230	0.04%
2023/10/23	1	20.45	1	20.50	20.50	0	9,231	0.00%
2023/10/20	2	20.53	0.1	20.70	20.50	1.9	9,209	0.02%
2023/10/19	0	0.00	2	20.75	20.75	-2	9,104	-0.02%
2023/10/17	1	20.85	0	0.00	20.95	1	9,086	0.01%
2023/10/16	0.1	21.05	0.1	21.00	21.00	0	9,076	0.00%
2023/10/13	1.3	21.02	0	0.00	20.95	1.3	9,080	0.01%
2023/10/05	1	20.35	0	0.00	20.30	1	8,934	0.01%
2023/10/04	5	20.25	0	0.00	20.20	5	8,920	0.06%
2023/10/03	5	20.50	12	20.50	20.45	-7	8,707	-0.08%
2023/10/02	4	20.59	0	0.00	20.55	4	8,817	0.05%
2023/09/28	10	20.60	0	0.00	20.50	10	9,148	0.11%
2023/09/26	6	20.59	1	20.60	20.55	5	9,154	0.05%
2023/09/25	2	20.75	0	0.00	20.75	2	9,020	0.02%
2023/09/22	5	20.70	4	20.70	20.70	1	9,164	0.01%
2023/09/21	1	20.70	0	0.00	20.60	1	9,204	0.01%
2023/09/20	0	0.00	11	20.85	20.90	-11	9,068	-0.12%
2023/09/18	0	21.00	0	0.00	20.95	0	9,082	0.00%
2023/09/15	11.1	21.06	0	0.00	21.00	11.1	9,141	0.12%
2023/09/14	11	21.15	0	0.00	21.20	11	9,011	0.12%
2023/09/12	22	20.89	11	20.75	20.90	11	9,069	0.12%
2023/09/11	0.3	20.75	0	0.00	20.75	0.3	9,029	0.00%
2023/09/07	2	20.50	0	0.00	20.50	2	9,070	0.02%
2023/09/06	15	20.55	1	20.55	20.50	14	9,038	0.15%
2023/09/05	3	20.65	10	20.70	20.65	-7	9,004	-0.08%
2023/09/04	15	20.65	1	20.75	20.70	14	9,002	0.16%
2023/09/01	0	0.00	5	20.65	20.60	-5	9,050	-0.06%
2023/08/31	4	20.69	0	0.00	20.50	4	9,070	0.04%
2023/08/30	2	20.80	2	20.85	20.85	0	8,620	0.00%
2023/08/29	0	20.80	0	0.00	20.70	0	8,741	0.00%
2023/08/28	0	0.00	1	20.75	20.80	-1	8,757	-0.01%
2023/08/25	25	20.60	0	0.00	20.60	25	9,983	0.25%
2023/08/24	22	20.70	0	0.00	20.70	22	10,088	0.22%
2023/08/23	20	20.89	0	20.90	20.80	20	10,050	0.20%
2023/08/22	0.2	21.00	0	0.00	20.90	0.2	10,047	0.00%
2023/08/21	8	20.92	0	0.00	20.90	8	10,108	0.08%
2023/08/18	102	20.80	0	0.00	20.80	102	10,119	1.01%	大買/鉅額交易
2023/08/17	5.9	20.90	0	0.00	20.85	5.9	10,146	0.06%
2023/08/16	4	21.66	0	0.00	21.60	4	10,018	0.04%
2023/08/15	3.1	21.98	0	0.00	21.90	3.1	9,945	0.03%
2023/08/14	6	22.11	0	0.00	22.15	6	9,949	0.06%
2023/08/10	0	0.00	0.1	22.35	22.30	-0.1	10,069	0.00%
2023/08/08	1	22.15	3	22.15	22.10	-2	10,034	-0.02%
2023/08/04	2	22.15	0	0.00	22.25	2	10,055	0.02%
2023/08/02	0.1	22.35	0	0.00	22.15	0.1	10,028	0.00%
2023/07/31	0	0.00	12	22.35	22.25	-12	9,921	-0.12%
2023/07/28	1	22.25	0	0.00	22.20	1	9,898	0.01%
2023/07/26	0	0.00	8.5	22.20	22.20	-8.5	10,146	-0.08%
2023/07/24	2	21.90	0.4	22.15	21.90	1.6	11,060	0.01%
2023/07/20	0	0.00	20	22.25	22.25	-20	11,086	-0.18%
2023/07/19	1.2	22.15	0	0.00	22.10	1.2	11,039	0.01%
2023/07/17	0.1	22.10	2	22.15	22.20	-1.9	11,000	-0.02%
2023/07/13	0	0.00	33	21.86	21.85	-33	10,937	-0.30%
2023/07/12	2	21.73	0	0.00	21.85	2	10,975	0.02%
2023/07/11	6	21.73	0	0.00	21.80	6	10,956	0.05%
2023/07/10	6	21.42	54.2	21.43	21.40	-48.2	10,960	-0.44%
2023/07/07	2	21.45	0	0.00	21.40	2	10,921	0.02%
2023/07/06	55.1	21.82	0	0.00	21.60	55.1	10,801	0.51%
2023/07/05	6	22.00	0	0.00	22.00	6	10,449	0.06%
2023/07/04	2	22.05	0	0.00	22.05	2	10,363	0.02%
2023/07/03	2	22.15	0	0.00	22.10	2	10,402	0.02%
2023/06/30	2	22.08	33	22.20	22.20	-31	10,462	-0.30%
2023/06/26	0	0.00	0.1	22.30	22.25	-0.1	10,263	0.00%
2023/06/21	0	0.00	2	22.35	22.35	-2	10,281	-0.02%
2023/06/20	0	0.00	10	22.25	22.25	-10	10,383	-0.10%
2023/06/19	1	22.15	1	22.20	22.35	0	10,418	0.00%
2023/06/16	11	22.34	10	22.30	22.20	1	10,438	0.01%
2023/06/15	0	0.00	0.1	22.40	22.40	-0.1	10,337	0.00%
2023/06/14	2	22.35	3	22.35	22.45	-1	10,473	-0.01%
2023/06/12	0	0.00	2	22.30	22.30	-2	10,905	-0.02%
2023/06/09	2	22.30	0	0.00	22.25	2	11,120	0.02%
2023/06/08	3.1	22.32	0	0.00	22.35	3.1	11,180	0.03%
2023/06/07	13	22.35	13	22.40	22.40	0	11,297	0.00%
2023/06/06	2.3	22.36	0	0.00	22.35	2.3	11,312	0.02%
2023/06/05	11	22.36	10	22.45	22.40	1	11,368	0.01%
2023/06/02	0	0.00	36	22.26	22.30	-36	11,361	-0.32%
2023/06/01	19	22.30	10	22.30	22.20	9	11,280	0.08%
2023/05/31	3	22.25	0.1	22.30	22.25	2.9	11,234	0.03%
2023/05/30	0	0.00	20	22.28	22.25	-20	10,021	-0.20%
2023/05/29	2	22.20	0	0.00	22.20	2	10,002	0.02%
2023/05/26	2	22.20	54	22.35	22.25	-52	9,945	-0.52%
2023/05/25	1	22.30	0.5	22.35	22.30	0.5	9,922	0.01%
2023/05/22	0	0.00	3	22.65	22.65	-3	9,796	-0.03%
2023/05/19	0	0.00	11	22.60	22.75	-11	9,738	-0.11%
2023/05/18	0	0.00	26	22.38	22.55	-26	9,576	-0.27%
2023/05/17	0	22.40	30	22.30	22.35	-30	9,499	-0.32%
2023/05/16	0	0.00	10	22.00	22.10	-10	9,301	-0.11%
2023/05/12	1	21.90	0	0.00	21.90	1	9,310	0.01%
2023/05/11	0	0.00	10	22.10	22.10	-10	9,303	-0.11%
2023/05/10	2	22.08	2	22.10	22.20	0	9,272	0.00%
2023/05/08	1	21.95	50	22.00	22.00	-49	9,272	-0.53%
2023/05/05	1	21.95	10	22.00	22.00	-9	9,200	-0.10%
2023/05/04	13	22.00	7	21.87	21.95	6	9,216	0.07%
2023/05/03	43	21.85	3	21.90	21.85	40	9,195	0.43%
2023/05/02	3	21.85	11	21.85	21.90	-8	9,429	-0.08%
2023/04/28	16.1	21.88	86	21.90	21.90	-70	9,633	-0.73%
2023/04/27	1	22.75	0	0.00	22.80	1	8,832	0.01%
2023/04/26	0	0.00	43	22.85	22.95	-43	8,896	-0.48%
2023/04/18	0	22.70	0.1	22.70	22.70	-0.1	9,668	0.00%
2023/04/17	12	22.69	0	0.00	22.70	12	9,663	0.12%
2023/04/14	0	0.00	1	22.70	22.80	-1	9,598	-0.01%
2023/04/13	0	0.00	2	22.70	22.70	-2	9,682	-0.02%
2023/04/10	5	22.50	0	0.00	22.50	5	9,680	0.05%