華南金 (2880)-富邦-新莊券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.25
漲跌
▲1.10
漲幅
+4.37%
成交量
63,639張
產業
上市金融類股
1541人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12	25.70	23	25.97	26.25	-11	16,251	-0.07%
2024/05/09	25	25.24	0	0.00	25.15	25	15,318	0.16%
2024/05/08	12	25.34	0.1	25.50	25.55	11.9	15,029	0.08%
2024/05/07	0	0.00	2	25.60	25.55	-2	14,703	-0.01%
2024/05/06	5.1	25.19	79	25.40	25.45	-73.9	14,087	-0.52%
2024/05/03	11	24.20	12.1	24.18	24.25	-1.1	12,973	-0.01%
2024/05/02	6.4	24.08	5	24.20	24.20	1.4	12,645	0.01%
2024/04/30	10	23.81	61	23.95	23.65	-51	12,038	-0.42%
2024/04/29	0	0.00	143.1	23.20	23.40	-143.1	11,047	-1.30%	大賣/鉅額交易
2024/04/26	27	22.60	21.2	22.65	22.55	5.8	10,608	0.05%
2024/04/25	19	22.55	0	0.00	22.50	19	10,607	0.18%
2024/04/24	6	22.85	4.1	22.85	22.85	1.9	10,530	0.02%
2024/04/23	0	0.00	4.2	22.82	22.95	-4.2	10,765	-0.04%
2024/04/22	0	0.00	1.3	22.71	22.75	-1.3	10,871	-0.01%
2024/04/19	39.1	22.31	0	0.00	22.20	39.1	10,767	0.36%
2024/04/18	0.1	22.61	14.2	22.45	22.65	-14.2	10,495	-0.13%
2024/04/17	25.1	22.30	0	0.00	22.45	25.1	10,422	0.24%
2024/04/16	6.1	22.44	0	0.00	22.40	6.1	10,148	0.06%
2024/04/15	0	23.00	0	22.95	22.95	0	9,885	0.00%
2024/04/12	0	0.00	1	23.00	23.00	-1	9,824	-0.01%
2024/04/11	0	0.00	1	23.20	23.20	-1	9,588	-0.01%
2024/04/10	0	0.00	2	23.15	23.15	-2	9,512	-0.02%
2024/04/08	0.1	23.02	0	0.00	23.10	0.1	9,446	0.00%
2024/04/03	8	22.89	0	23.00	22.85	8	9,417	0.08%
2024/04/02	2	23.10	0	0.00	23.20	2	9,368	0.02%
2024/04/01	0.4	23.15	0	0.00	23.20	0.4	9,412	0.00%
2024/03/29	0	23.18	2.6	23.11	23.15	-2.5	9,418	-0.03%
2024/03/28	25	22.85	12	22.90	22.90	13	9,127	0.14%
2024/03/27	0	0.00	1	23.00	23.00	-1	9,025	-0.01%
2024/03/26	2	23.00	0	0.00	23.05	2	9,034	0.02%
2024/03/25	0.5	22.95	20	22.85	22.90	-19.5	8,974	-0.22%
2024/03/22	0	0.00	3	23.10	22.95	-3	8,953	-0.03%
2024/03/21	1	22.95	0	0.00	23.00	1	8,805	0.01%
2024/03/20	0.1	22.50	0	0.00	22.55	0.1	8,693	0.00%
2024/03/19	15	22.90	0	0.00	22.80	15	8,611	0.17%
2024/03/18	0	22.95	0	0.00	22.95	0	8,441	0.00%
2024/03/15	0	22.80	27	22.94	23.00	-27	8,256	-0.33%
2024/03/14	1	22.65	4.1	22.70	22.80	-3.1	7,861	-0.04%
2024/03/13	0	0.00	2	22.20	22.15	-2	7,452	-0.03%
2024/03/12	0.1	22.00	0	0.00	22.05	0.1	7,346	0.00%
2024/03/11	0	0.00	5	22.05	22.00	-5	7,352	-0.07%
2024/03/08	0	0.00	5	21.91	22.00	-5	7,333	-0.07%
2024/03/06	0.1	21.80	0	0.00	21.80	0.1	7,130	0.00%
2024/03/05	1	21.75	0	0.00	21.70	1	7,926	0.01%
2024/03/04	0	21.85	0	0.00	21.75	0	7,954	0.00%
2024/03/01	3	21.92	3	21.90	21.85	0	8,074	0.00%
2024/02/29	0.1	21.75	0	0.00	22.00	0.1	8,180	0.00%
2024/02/27	4	21.65	0	0.00	21.85	4	8,013	0.05%
2024/02/26	0	21.75	0	0.00	21.60	0	7,956	0.00%
2024/02/23	10	21.70	1	21.75	21.75	9	7,966	0.11%
2024/02/22	2	21.70	0	0.00	21.70	2	8,148	0.02%
2024/02/21	2	21.75	0.1	21.80	21.80	1.9	8,156	0.02%
2024/02/19	12	21.81	0	0.00	21.90	12	8,389	0.14%
2024/02/16	2	21.70	0	0.00	21.75	2	8,616	0.02%
2024/02/15	0	21.75	0	0.00	21.75	0	8,605	0.00%
2024/02/05	10	21.75	0	0.00	21.75	10	8,515	0.12%
2024/02/01	0.4	21.75	0	0.00	21.85	0.4	8,461	0.01%
2024/01/30	4	21.72	0	0.00	21.50	4	8,387	0.05%
2024/01/29	0	0.00	1	21.60	21.75	-1	8,452	-0.01%
2024/01/25	2	21.35	0	0.00	21.40	2	8,491	0.02%
2024/01/24	0	21.40	0	0.00	21.40	0	8,466	0.00%
2024/01/22	5	21.25	0	0.00	21.25	5	8,592	0.06%
2024/01/18	1	21.15	0	0.00	21.10	1	8,609	0.01%
2024/01/17	3.7	21.19	0	0.00	21.05	3.7	8,642	0.04%
2024/01/16	4	21.51	0	0.00	21.45	4	8,394	0.05%
2024/01/15	8	21.88	0	0.00	21.85	8	8,238	0.10%
2024/01/11	0	0.00	0	22.10	22.10	0	8,423	0.00%
2024/01/08	0	22.15	0	0.00	22.20	0	8,386	0.00%
2024/01/05	0	22.20	0	0.00	22.05	0	8,390	0.00%
2024/01/03	1	22.00	0	0.00	22.00	1	8,763	0.01%
2024/01/02	1.4	22.28	0	0.00	22.35	1.4	8,734	0.02%
2023/12/29	0	0.00	5	22.26	22.35	-5	8,785	-0.06%
2023/12/28	0	22.30	0	0.00	22.40	0	9,047	0.00%
2023/12/26	0	0.00	13	22.15	22.20	-13	8,957	-0.15%
2023/12/25	2	21.95	0	0.00	21.95	2	8,979	0.02%
2023/12/21	5	21.86	0	0.00	21.85	5	9,195	0.05%
2023/12/19	0	22.18	0	0.00	22.20	0	9,049	0.00%
2023/12/18	2	22.35	1	22.35	22.35	1	9,185	0.01%
2023/12/14	1	22.35	0.5	22.30	22.40	0.5	9,009	0.01%
2023/12/13	10	22.10	19	22.20	22.20	-9	8,829	-0.10%
2023/12/11	3	22.10	0	0.00	22.20	3	9,087	0.03%
2023/12/07	1	22.10	0	0.00	22.00	1	9,126	0.01%
2023/12/06	0	0.00	3	22.10	22.15	-3	9,160	-0.03%
2023/12/05	0	21.95	0	0.00	22.00	0	9,092	0.00%
2023/12/01	0.9	22.04	0.8	21.95	21.95	0.1	9,145	0.00%
2023/11/30	0	0.00	5	22.25	22.25	-5	9,118	-0.05%
2023/11/28	0	0.00	12.2	22.04	22.10	-12.2	8,178	-0.15%
2023/11/27	6.1	21.90	0	0.00	21.85	6.1	8,488	0.07%
2023/11/23	0	21.70	0.1	21.70	21.80	-0.1	8,388	0.00%
2023/11/21	0	0.00	0	21.75	21.85	0	8,432	0.00%
2023/11/20	0	0.00	38	21.49	21.60	-38	8,468	-0.45%
2023/11/17	0	0.00	3.1	21.60	21.60	-3.1	8,529	-0.04%
2023/11/15	1	21.20	5	21.31	21.45	-4	8,316	-0.05%
2023/11/14	0	0.00	15	20.95	21.00	-15	8,166	-0.18%
2023/11/13	0	0.00	48.4	20.92	20.95	-48.4	8,343	-0.58%
2023/11/09	0	0.00	16.2	20.80	20.75	-16.2	8,701	-0.19%
2023/11/06	0	0.00	10.3	20.95	20.95	-10.3	8,959	-0.11%
2023/11/03	0	0.00	0.1	20.80	20.85	-0.1	8,904	0.00%
2023/11/01	0.4	20.45	0	0.00	20.40	0.4	8,986	0.00%
2023/10/30	4	20.35	4	20.30	20.30	0	9,213	0.00%
2023/10/27	0	0.00	1	20.45	20.45	-1	9,210	-0.01%
2023/10/26	2	20.35	0	0.00	20.25	2	9,321	0.02%
2023/10/25	2	20.40	0	0.00	20.40	2	9,265	0.02%
2023/10/23	2	20.50	0	0.00	20.50	2	9,231	0.02%
2023/10/20	0	20.70	0	0.00	20.50	0	9,209	0.00%
2023/10/19	4.4	20.71	2	20.80	20.75	2.4	9,104	0.03%
2023/10/18	4	20.78	0	0.00	20.80	4	9,079	0.04%
2023/10/16	0	0.00	5	21.00	21.00	-5	9,076	-0.06%
2023/10/13	0	0.00	1	21.00	20.95	-1	9,080	-0.01%
2023/10/12	1	21.00	12	21.17	21.20	-11	9,112	-0.12%
2023/10/11	0	0.00	36	20.94	21.00	-36	9,086	-0.40%
2023/10/06	6	20.55	0	0.00	20.55	6	8,898	0.07%
2023/10/04	3.1	20.20	0	0.00	20.20	3.1	8,920	0.03%
2023/10/03	0	20.55	0	0.00	20.45	0	8,707	0.00%
2023/10/02	12.4	20.55	0	0.00	20.55	12.4	8,817	0.14%
2023/09/28	1	20.50	6	20.60	20.50	-5	9,148	-0.05%
2023/09/26	45.5	20.60	0	0.00	20.55	45.5	9,154	0.50%
2023/09/21	8.2	20.74	0	0.00	20.60	8.2	9,204	0.09%
2023/09/20	7	20.85	3	20.90	20.90	4	9,068	0.04%
2023/09/19	60	20.90	0	0.00	20.85	60	9,071	0.66%
2023/09/18	0	0.00	1	20.95	20.95	-1	9,082	-0.01%
2023/09/15	3	21.00	2	21.10	21.00	1	9,141	0.01%
2023/09/14	0	0.00	2.6	21.06	21.20	-2.6	9,011	-0.03%
2023/09/13	1	20.80	2	20.85	20.90	-1	8,930	-0.01%
2023/09/12	0.9	20.85	2	20.80	20.90	-1.1	9,069	-0.01%
2023/09/08	3.6	20.56	0	0.00	20.55	3.6	8,994	0.04%
2023/09/07	5.5	20.55	0	0.00	20.50	5.5	9,070	0.06%
2023/09/06	2.2	20.60	0	0.00	20.50	2.2	9,038	0.02%
2023/09/05	0	0.00	0.1	20.80	20.65	-0.1	9,004	0.00%
2023/09/01	0.4	20.70	2	20.65	20.60	-1.6	9,050	-0.02%
2023/08/31	8	20.53	0	0.00	20.50	8	9,070	0.09%
2023/08/29	1	20.75	0	0.00	20.70	1	8,741	0.01%
2023/08/28	42	20.60	0	0.00	20.80	42	8,757	0.48%
2023/08/25	11.6	20.63	0	0.00	20.60	11.6	9,983	0.12%
2023/08/24	12	20.78	20.7	20.70	20.70	-8.7	10,088	-0.09%
2023/08/21	2	20.95	0	0.00	20.90	2	10,108	0.02%
2023/08/18	31	20.80	0.3	20.95	20.80	30.7	10,119	0.30%
2023/08/17	29	20.87	0	0.00	20.85	29	10,146	0.29%
2023/08/16	34.1	21.69	0	0.00	21.60	34.1	10,018	0.34%
2023/08/15	2.5	22.11	0	0.00	21.90	2.5	9,945	0.03%
2023/08/11	0	0.00	10	22.35	22.30	-10	10,042	-0.10%
2023/08/10	0	0.00	1	22.35	22.30	-1	10,069	-0.01%
2023/08/04	0	0.00	4	22.25	22.25	-4	10,055	-0.04%
2023/08/02	1	22.16	0	0.00	22.15	1	10,028	0.01%
2023/08/01	2.6	22.48	0.7	22.45	22.55	1.9	9,979	0.02%
2023/07/31	10	22.35	2.1	22.30	22.25	7.9	9,921	0.08%
2023/07/27	10	22.28	0	0.00	22.30	10	9,934	0.10%
2023/07/20	0	0.00	0.4	22.24	22.25	-0.4	11,086	0.00%
2023/07/18	0	0.00	7	22.25	22.15	-7	11,021	-0.06%
2023/07/17	0	0.00	20	22.05	22.20	-20	11,000	-0.18%
2023/07/14	0	0.00	20	21.95	22.05	-20	10,992	-0.18%
2023/07/12	0.9	21.85	0	0.00	21.85	0.9	10,975	0.01%
2023/07/11	0	0.00	2.2	21.76	21.80	-2.2	10,956	-0.02%
2023/07/10	2	21.40	0	0.00	21.40	2	10,960	0.02%
2023/07/07	2	21.40	0	0.00	21.40	2	10,921	0.02%
2023/07/06	37	21.64	0	0.00	21.60	37	10,801	0.34%
2023/07/05	2	22.00	1	22.00	22.00	1	10,449	0.01%
2023/07/03	0.7	22.29	21	22.25	22.10	-20.3	10,402	-0.20%
2023/06/30	30.4	22.07	0	0.00	22.20	30.4	10,462	0.29%
2023/06/29	0	0.00	4	22.19	22.15	-4	10,317	-0.04%
2023/06/27	0	22.25	0	0.00	22.20	0	10,251	0.00%
2023/06/26	1	22.20	0	0.00	22.25	1	10,263	0.01%
2023/06/21	0	0.00	2	22.33	22.35	-2	10,281	-0.02%
2023/06/16	3	22.27	0	0.00	22.20	3	10,438	0.03%
2023/06/14	0	0.00	0	22.40	22.45	0	10,473	0.00%
2023/06/13	0	0.00	3	22.45	22.45	-3	10,744	-0.03%
2023/06/12	0	0.00	0.8	22.30	22.30	-0.8	10,905	-0.01%
2023/06/08	2	22.30	0	0.00	22.35	2	11,180	0.02%
2023/06/06	0	22.40	0.7	22.40	22.35	-0.7	11,312	-0.01%
2023/06/05	0	0.00	6	22.40	22.40	-6	11,368	-0.05%
2023/06/01	0.6	22.30	0	0.00	22.20	0.6	11,280	0.01%
2023/05/31	0.1	22.30	0	0.00	22.25	0.1	11,234	0.00%
2023/05/30	0.5	22.20	0	0.00	22.25	0.5	10,021	0.00%
2023/05/26	3	22.18	0	0.00	22.25	3	9,945	0.03%
2023/05/24	0	0.00	40	22.55	22.55	-40	9,900	-0.40%
2023/05/19	0	0.00	10	22.70	22.75	-10	9,738	-0.10%
2023/05/15	0.2	21.90	0	0.00	21.95	0.2	9,289	0.00%
2023/05/12	1	22.00	0	0.00	21.90	1	9,310	0.01%
2023/05/11	2	22.15	0	0.00	22.10	2	9,303	0.02%
2023/05/10	20	22.10	0	0.00	22.20	20	9,272	0.22%
2023/05/05	1	21.95	0	0.00	22.00	1	9,200	0.01%
2023/05/03	3	21.85	0	0.00	21.85	3	9,195	0.03%
2023/05/02	2.7	21.83	0	0.00	21.90	2.7	9,429	0.03%
2023/04/28	25.1	21.89	157.8	21.90	21.90	-132.7	9,633	-1.38%	大賣/鉅額交易
2023/04/25	0	0.00	0.1	22.90	22.80	-0.1	8,962	0.00%
2023/04/24	0	22.80	1	22.75	22.85	-1	9,083	-0.01%
2023/04/20	0.3	22.80	2	22.80	22.75	-1.7	9,398	-0.02%
2023/04/17	0	0.00	1	22.70	22.70	-1	9,663	-0.01%
2023/04/14	1	22.75	0	0.00	22.80	1	9,598	0.01%
2023/04/13	0.6	22.70	0	0.00	22.70	0.6	9,682	0.01%