華南金 (2880)-富邦-北高雄券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.25
漲跌
▲1.10
漲幅
+4.37%
成交量
63,639張
產業
上市金融類股
1541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	25	25.90	26.25	-25	16,251	-0.15%
2024/05/09	20	25.30	10	25.20	25.15	10	15,318	0.07%
2024/05/07	0	0.00	13.2	25.46	25.55	-13.2	14,703	-0.09%
2024/05/06	17.8	24.72	70.1	25.05	25.45	-52.3	14,087	-0.37%
2024/05/03	5	24.25	54.3	24.28	24.25	-49.3	12,973	-0.38%
2024/05/02	7	24.20	234	24.15	24.20	-227	12,645	-1.80%	大賣/鉅額交易
2024/04/30	12	23.76	4	23.80	23.65	8	12,038	0.07%
2024/04/29	0	0.00	36	23.23	23.40	-36	11,047	-0.33%
2024/04/26	2	22.63	0	0.00	22.55	2	10,608	0.02%
2024/04/23	0	0.00	6	22.85	22.95	-6	10,765	-0.06%
2024/04/22	0	0.00	4	22.64	22.75	-4	10,871	-0.04%
2024/04/19	4	22.28	0	0.00	22.20	4	10,767	0.04%
2024/04/17	7	22.45	0	0.00	22.45	7	10,422	0.07%
2024/04/16	14	22.55	0	0.00	22.40	14	10,148	0.14%
2024/04/15	5	22.90	10	22.95	22.95	-5	9,885	-0.05%
2024/04/12	3	22.92	2	23.00	23.00	1	9,824	0.01%
2024/04/10	0	0.00	2	23.30	23.15	-2	9,512	-0.02%
2024/04/09	4	23.03	0	0.00	23.20	4	9,512	0.04%
2024/04/08	0	0.00	3	23.02	23.10	-3	9,446	-0.03%
2024/04/03	7	23.01	0	0.00	22.85	7	9,417	0.07%
2024/04/02	0	0.00	2	23.10	23.20	-2	9,368	-0.02%
2024/03/29	0	0.00	9.5	23.19	23.15	-9.5	9,418	-0.10%
2024/03/28	1	22.90	1.6	22.87	22.90	-0.6	9,127	-0.01%
2024/03/27	6	23.03	0.1	23.00	23.00	5.9	9,025	0.07%
2024/03/26	0	0.00	0.7	23.00	23.05	-0.7	9,034	-0.01%
2024/03/25	3	22.85	0	0.00	22.90	3	8,974	0.03%
2024/03/22	33	22.99	0	0.00	22.95	33	8,953	0.37%
2024/03/21	2	22.90	16	23.03	23.00	-14	8,805	-0.16%
2024/03/20	65	22.62	0	0.00	22.55	65	8,693	0.75%
2024/03/19	10	22.80	1	22.90	22.80	9	8,611	0.10%
2024/03/18	0	0.00	1	23.05	22.95	-1	8,441	-0.01%
2024/03/15	0	22.85	76	22.76	23.00	-76	8,256	-0.92%
2024/03/14	0	0.00	27.1	22.69	22.80	-27.1	7,861	-0.34%
2024/03/13	9	22.05	4	22.05	22.15	5	7,452	0.07%
2024/03/12	0	0.00	10	22.01	22.05	-10	7,346	-0.14%
2024/03/11	0	0.00	2	22.05	22.00	-2	7,352	-0.03%
2024/03/08	1	21.95	0	0.00	22.00	1	7,333	0.01%
2024/03/07	0.1	21.80	8	21.75	21.85	-7.9	7,168	-0.11%
2024/03/06	0	0.00	3	21.80	21.80	-3	7,130	-0.04%
2024/03/05	3	21.75	0	0.00	21.70	3	7,926	0.04%
2024/03/04	0	0.00	0.1	21.85	21.75	-0.1	7,954	0.00%
2024/02/21	0	0.00	1	21.80	21.80	-1	8,156	-0.01%
2024/02/19	0	0.00	5	21.83	21.90	-5	8,389	-0.06%
2024/02/16	1	21.70	3	21.67	21.75	-2	8,616	-0.02%
2024/02/15	20	21.60	0	0.00	21.75	20	8,605	0.23%
2024/02/02	0	0.00	10	21.80	21.90	-10	8,448	-0.12%
2024/02/01	0	0.00	3	21.73	21.85	-3	8,461	-0.04%
2024/01/30	2	21.50	10	21.60	21.50	-8	8,387	-0.10%
2024/01/29	0	21.70	0.1	21.75	21.75	-0.1	8,452	0.00%
2024/01/23	14	21.21	0	0.00	21.35	14	8,485	0.16%
2024/01/22	9	21.23	0	0.00	21.25	9	8,592	0.10%
2024/01/19	0.6	21.25	1	21.15	21.20	-0.4	8,570	0.00%
2024/01/18	0	0.00	2	21.10	21.10	-2	8,609	-0.02%
2024/01/17	70	21.29	2	21.25	21.05	68	8,642	0.79%
2024/01/16	0.1	21.60	1.6	21.60	21.45	-1.5	8,394	-0.02%
2024/01/15	3.1	21.92	0	0.00	21.85	3.1	8,238	0.04%
2024/01/12	0	0.00	0.5	22.05	22.00	-0.5	8,368	-0.01%
2024/01/11	0	0.00	16.3	22.17	22.10	-16.3	8,423	-0.19%
2024/01/08	0	0.00	12	22.21	22.20	-12	8,386	-0.14%
2024/01/04	0.4	22.00	0	0.00	22.00	0.4	8,524	0.00%
2024/01/03	1	21.95	3	22.00	22.00	-2	8,763	-0.02%
2024/01/02	0	0.00	1	22.20	22.35	-1	8,734	-0.01%
2023/12/28	0	0.00	20	22.36	22.40	-20	9,047	-0.22%
2023/12/27	10	22.20	0	0.00	22.25	10	9,000	0.11%
2023/12/26	10	22.00	10.1	22.15	22.20	-0.1	8,957	0.00%
2023/12/20	0	0.00	0.3	22.05	21.90	-0.3	9,149	0.00%
2023/12/18	10	22.30	20	22.35	22.35	-10	9,185	-0.11%
2023/12/15	50	22.37	14	22.36	22.25	36	9,172	0.39%
2023/12/14	2	22.15	40	22.35	22.40	-38	9,009	-0.42%
2023/12/13	12.2	22.13	1	22.15	22.20	11.2	8,829	0.13%
2023/12/12	6	22.16	0	0.00	22.20	6	8,996	0.07%
2023/12/11	0	0.00	25	22.20	22.20	-25	9,087	-0.28%
2023/12/08	0	0.00	48	22.07	22.10	-48	9,091	-0.53%
2023/12/04	0.2	21.95	0.6	21.95	21.90	-0.4	9,084	0.00%
2023/11/30	0	0.00	77	22.21	22.25	-77	9,118	-0.84%
2023/11/29	0	0.00	12	22.10	22.05	-12	8,298	-0.14%
2023/11/28	0	0.00	1	22.10	22.10	-1	8,178	-0.01%
2023/11/27	0	0.00	45	22.01	21.85	-45	8,488	-0.53%
2023/11/21	20	21.80	10	21.70	21.85	10	8,432	0.12%
2023/11/17	10	21.55	1	21.60	21.60	9	8,529	0.11%
2023/11/15	6	21.28	15.9	21.24	21.45	-9.9	8,316	-0.12%
2023/11/14	0	0.00	7	21.00	21.00	-7	8,166	-0.09%
2023/11/13	0	0.00	1	20.90	20.95	-1	8,343	-0.01%
2023/11/10	0	0.00	5	20.85	20.90	-5	8,559	-0.06%
2023/11/09	0	0.00	4	20.84	20.75	-4	8,701	-0.05%
2023/11/08	1	20.80	0	0.00	20.85	1	8,821	0.01%
2023/11/06	0	0.00	1.3	20.99	20.95	-1.3	8,959	-0.01%
2023/11/03	1	20.85	0	0.00	20.85	1	8,904	0.01%
2023/11/02	0	20.65	0	0.00	20.60	0	8,963	0.00%
2023/10/30	24	20.34	0	0.00	20.30	24	9,213	0.26%
2023/10/27	0.7	20.47	9.7	20.50	20.45	-8.9	9,210	-0.10%
2023/10/26	12	20.26	0	0.00	20.25	12	9,321	0.13%
2023/10/25	10.2	20.35	0	0.00	20.40	10.2	9,265	0.11%
2023/10/24	1	20.50	1	20.40	20.40	0	9,230	0.00%
2023/10/20	21	20.48	0	0.00	20.50	21	9,209	0.23%
2023/10/13	5	21.05	0	0.00	20.95	5	9,080	0.06%
2023/10/04	3	20.40	4	20.25	20.20	-1	8,920	-0.01%
2023/10/03	1	20.50	9.3	20.55	20.45	-8.3	8,707	-0.10%
2023/10/02	2	20.58	0.1	20.60	20.55	1.9	8,817	0.02%
2023/09/26	4	20.60	0	0.00	20.55	4	9,154	0.04%
2023/09/22	1	20.65	0	0.00	20.70	1	9,164	0.01%
2023/09/21	1	20.60	1	20.65	20.60	0	9,204	0.00%
2023/09/18	2	20.90	0	0.00	20.95	2	9,082	0.02%
2023/09/15	15	21.08	0	0.00	21.00	15	9,141	0.16%
2023/09/14	4	21.15	5	21.05	21.20	-1	9,011	-0.01%
2023/09/13	4	20.80	0	0.00	20.90	4	8,930	0.04%
2023/09/11	1	20.65	37.5	20.65	20.75	-36.5	9,029	-0.40%
2023/09/07	2	20.50	4.2	20.46	20.50	-2.2	9,070	-0.02%
2023/09/06	10	20.58	0	0.00	20.50	10	9,038	0.11%
2023/09/05	30.2	20.69	0	0.00	20.65	30.2	9,004	0.34%
2023/09/01	2.5	20.71	1	20.65	20.60	1.5	9,050	0.02%
2023/08/31	2	20.70	5	20.75	20.50	-3	9,070	-0.03%
2023/08/29	1.1	20.70	0	0.00	20.70	1.1	8,741	0.01%
2023/08/25	2	20.60	0	0.00	20.60	2	9,983	0.02%
2023/08/24	2	20.70	0	0.00	20.70	2	10,088	0.02%
2023/08/23	10	20.80	0	0.00	20.80	10	10,050	0.10%
2023/08/21	3	20.90	0	0.00	20.90	3	10,108	0.03%
2023/08/18	5	20.87	0	0.00	20.80	5	10,119	0.05%
2023/08/17	8.3	20.90	6	21.00	20.85	2.3	10,146	0.02%
2023/08/16	31	21.69	0	0.00	21.60	31	10,018	0.31%
2023/08/09	0	0.00	2	22.28	22.30	-2	10,027	-0.02%
2023/08/08	9	22.20	0	0.00	22.10	9	10,034	0.09%
2023/08/04	5	22.20	0	0.00	22.25	5	10,055	0.05%
2023/08/01	1	22.50	0	0.00	22.55	1	9,979	0.01%
2023/07/28	1	22.30	0	0.00	22.20	1	9,898	0.01%
2023/07/26	2.1	22.20	0	0.00	22.20	2.1	10,146	0.02%
2023/07/25	0	0.00	3.3	22.00	22.10	-3.3	11,061	-0.03%
2023/07/24	0	0.00	0	22.00	21.90	0	11,060	0.00%
2023/07/20	0	0.00	1	22.25	22.25	-1	11,086	-0.01%
2023/07/19	5	22.05	0	0.00	22.10	5	11,039	0.05%
2023/07/18	8	22.19	0	0.00	22.15	8	11,021	0.07%
2023/07/14	0	0.00	0.1	22.05	22.05	-0.1	10,992	0.00%
2023/07/13	2	21.80	0	0.00	21.85	2	10,937	0.02%
2023/07/12	13	21.81	1	21.80	21.85	12	10,975	0.11%
2023/07/11	10	21.80	0	0.00	21.80	10	10,956	0.09%
2023/07/07	20	21.40	0	0.00	21.40	20	10,921	0.18%
2023/07/06	13.3	21.71	0.8	21.89	21.60	12.5	10,801	0.12%
2023/07/04	1.1	22.11	0	0.00	22.05	1.1	10,363	0.01%
2023/07/03	2	22.15	0	0.00	22.10	2	10,402	0.02%
2023/06/30	0.5	22.20	0	0.00	22.20	0.5	10,462	0.00%
2023/06/26	0	0.00	5	22.25	22.25	-5	10,263	-0.05%
2023/06/20	0	0.00	9	22.31	22.25	-9	10,383	-0.09%
2023/06/19	1	22.15	0	0.00	22.35	1	10,418	0.01%
2023/06/16	2	22.20	0	0.00	22.20	2	10,438	0.02%
2023/06/15	0	0.00	2	22.35	22.40	-2	10,337	-0.02%
2023/06/13	0	0.00	0.4	22.40	22.45	-0.4	10,744	0.00%
2023/06/12	0	0.00	9	22.31	22.30	-9	10,905	-0.08%
2023/06/09	0.2	22.30	9	22.30	22.25	-8.8	11,120	-0.08%
2023/06/07	21	22.35	4	22.35	22.40	17	11,297	0.15%
2023/06/06	10	22.40	0	0.00	22.35	10	11,312	0.09%
2023/06/02	0	0.00	2	22.25	22.30	-2	11,361	-0.02%
2023/05/31	0	0.00	13.9	22.30	22.25	-13.9	11,234	-0.12%
2023/05/30	0	0.00	1	22.35	22.25	-1	10,021	-0.01%
2023/05/29	1	22.25	0	0.00	22.20	1	10,002	0.01%
2023/05/26	20.6	22.16	0	22.30	22.25	20.6	9,945	0.21%
2023/05/25	10	22.30	60	22.30	22.30	-50	9,922	-0.50%
2023/05/24	0	0.00	1	22.65	22.55	-1	9,900	-0.01%
2023/05/22	1	22.70	1	22.70	22.65	0	9,796	0.00%
2023/05/19	5	22.60	0	0.00	22.75	5	9,738	0.05%
2023/05/18	0	0.00	0.7	22.45	22.55	-0.7	9,576	-0.01%
2023/05/17	0	0.00	16.2	22.28	22.35	-16.2	9,499	-0.17%
2023/05/16	0	0.00	1	22.00	22.10	-1	9,301	-0.01%
2023/05/15	0	0.00	14	21.85	21.95	-14	9,289	-0.15%
2023/05/12	1.1	21.95	0	0.00	21.90	1.1	9,310	0.01%
2023/05/10	1	22.10	9	22.06	22.20	-8	9,272	-0.09%
2023/05/08	1.6	22.00	0	0.00	22.00	1.6	9,272	0.02%
2023/05/04	0.1	22.00	0	0.00	21.95	0.1	9,216	0.00%
2023/05/02	60	21.85	4.4	21.90	21.90	55.6	9,429	0.59%
2023/04/28	12.2	21.91	0	0.00	21.90	12.2	9,633	0.13%
2023/04/26	0	0.00	16	22.85	22.95	-16	8,896	-0.18%
2023/04/20	0	0.00	20	22.78	22.75	-20	9,398	-0.21%
2023/04/17	0.1	22.65	0	0.00	22.70	0.1	9,663	0.00%
2023/04/12	1	22.65	2	22.70	22.55	-1	9,657	-0.01%
2023/04/11	0	0.00	1	22.60	22.65	-1	9,705	-0.01%
2023/04/10	1	22.50	0	0.00	22.50	1	9,680	0.01%