華南金 (2880)-元大-大益券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
23.40
漲跌
▲0.85
漲幅
+3.77%
成交量
31,055張
產業
上市金融類股
1538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	23.15	58.5	23.24	23.40	-57.5	11,047	-0.52%
2024/04/26	6.4	22.60	0	0.00	22.55	6.4	10,608	0.06%
2024/04/25	5	22.66	0	0.00	22.50	5	10,607	0.05%
2024/04/24	10	22.88	2	22.93	22.85	8	10,530	0.08%
2024/04/22	0	0.00	3	22.67	22.75	-3	10,871	-0.03%
2024/04/19	6	22.26	6	22.25	22.20	0	10,767	0.00%
2024/04/18	0	0.00	1.1	22.65	22.65	-1.1	10,495	-0.01%
2024/04/17	17.1	22.39	0	0.00	22.45	17.1	10,422	0.16%
2024/04/16	8	22.44	0	0.00	22.40	8	10,148	0.08%
2024/04/15	5	22.94	0	0.00	22.95	5	9,885	0.05%
2024/04/12	12	22.96	0	0.00	23.00	12	9,824	0.12%
2024/04/09	0	0.00	3.2	23.14	23.20	-3.2	9,512	-0.03%
2024/04/08	0	0.00	1	22.95	23.10	-1	9,446	-0.01%
2024/04/03	0.3	22.95	0	0.00	22.85	0.3	9,417	0.00%
2024/04/01	1	23.15	0	0.00	23.20	1	9,412	0.01%
2024/03/29	1	23.20	8	23.15	23.15	-7	9,418	-0.07%
2024/03/28	1.1	22.85	0	0.00	22.90	1.1	9,127	0.01%
2024/03/27	1	23.00	0	0.00	23.00	1	9,025	0.01%
2024/03/26	0	0.00	7.6	23.05	23.05	-7.6	9,034	-0.08%
2024/03/25	9	22.82	0	0.00	22.90	9	8,974	0.10%
2024/03/22	0.1	23.00	7	22.97	22.95	-6.9	8,953	-0.08%
2024/03/21	17	22.84	5.2	23.01	23.00	11.8	8,805	0.13%
2024/03/20	4	22.58	0	0.00	22.55	4	8,693	0.05%
2024/03/19	0	0.00	3	22.88	22.80	-3	8,611	-0.03%
2024/03/18	1	22.90	5.4	22.97	22.95	-4.4	8,441	-0.05%
2024/03/15	1	22.80	9.3	22.94	23.00	-8.3	8,256	-0.10%
2024/03/14	10.6	22.69	23	22.56	22.80	-12.4	7,861	-0.16%
2024/03/13	4	21.99	11	22.19	22.15	-7	7,452	-0.09%
2024/03/12	14.6	22.01	10	21.95	22.05	4.6	7,346	0.06%
2024/03/11	0	0.00	10	22.10	22.00	-10	7,352	-0.14%
2024/03/08	1	21.80	2	21.95	22.00	-1	7,333	-0.01%
2024/03/07	0.5	21.80	6.2	21.82	21.85	-5.7	7,168	-0.08%
2024/03/06	0.2	21.80	5.5	21.80	21.80	-5.3	7,130	-0.07%
2024/03/05	2	21.70	0	0.00	21.70	2	7,926	0.03%
2024/03/04	4.2	21.76	0	0.00	21.75	4.2	7,954	0.05%
2024/03/01	0.5	21.85	3	21.90	21.85	-2.5	8,074	-0.03%
2024/02/29	15.2	21.80	13	21.99	22.00	2.2	8,180	0.03%
2024/02/27	6.3	21.80	0	0.00	21.85	6.3	8,013	0.08%
2024/02/26	6.1	21.65	0	0.00	21.60	6.1	7,956	0.08%
2024/02/23	2	21.75	0	0.00	21.75	2	7,966	0.03%
2024/02/22	2.1	21.80	0	0.00	21.70	2.1	8,148	0.03%
2024/02/21	0.1	21.80	4	21.78	21.80	-4	8,156	-0.05%
2024/02/19	12	21.81	0	21.80	21.90	12	8,389	0.14%
2024/02/16	2.1	21.73	5	22.00	21.75	-3	8,616	-0.03%
2024/02/15	0.1	21.80	0.7	21.80	21.75	-0.6	8,605	-0.01%
2024/02/05	3.5	21.77	0	0.00	21.75	3.5	8,515	0.04%
2024/02/02	7.1	21.84	9	21.87	21.90	-2	8,448	-0.02%
2024/02/01	3	21.80	13	21.85	21.85	-10	8,461	-0.12%
2024/01/30	5.1	21.58	0	0.00	21.50	5.1	8,387	0.06%
2024/01/29	0.1	21.70	3	21.70	21.75	-3	8,452	-0.03%
2024/01/25	0.1	21.40	0	0.00	21.40	0.1	8,491	0.00%
2024/01/24	0	0.00	2	21.40	21.40	-2	8,466	-0.02%
2024/01/23	0.1	21.30	0	0.00	21.35	0.1	8,485	0.00%
2024/01/22	33	21.30	1.3	21.27	21.25	31.7	8,592	0.37%
2024/01/19	4.3	21.20	0	0.00	21.20	4.3	8,570	0.05%
2024/01/18	2.2	21.20	0	0.00	21.10	2.2	8,609	0.03%
2024/01/17	15.2	21.17	5	21.22	21.05	10.2	8,642	0.12%
2024/01/16	13.4	21.54	0	0.00	21.45	13.4	8,394	0.16%
2024/01/15	0.1	22.00	0	0.00	21.85	0.1	8,238	0.00%
2024/01/12	2.1	22.10	0	0.00	22.00	2.1	8,368	0.02%
2024/01/11	2	22.10	0	0.00	22.10	2	8,423	0.02%
2024/01/10	0.1	22.00	0	0.00	21.95	0.1	8,392	0.00%
2024/01/09	0.1	22.10	1	22.00	21.95	-1	8,369	-0.01%
2024/01/08	0	0.00	16.1	22.10	22.20	-16.1	8,386	-0.19%
2024/01/05	0	0.00	0.5	22.05	22.05	-0.5	8,390	-0.01%
2024/01/04	2	22.00	4	22.05	22.00	-2	8,524	-0.02%
2024/01/03	0.1	22.10	0	0.00	22.00	0.1	8,763	0.00%
2023/12/29	0	0.00	1	22.35	22.35	-1	8,785	-0.01%
2023/12/28	2	22.15	4	22.28	22.40	-2	9,047	-0.02%
2023/12/27	4	22.13	1	22.25	22.25	3	9,000	0.03%
2023/12/26	0	0.00	1	22.15	22.20	-1	8,957	-0.01%
2023/12/21	1	21.75	0	21.90	21.85	1	9,195	0.01%
2023/12/20	2.3	21.97	0	0.00	21.90	2.3	9,149	0.02%
2023/12/18	2	22.30	0	0.00	22.35	2	9,185	0.02%
2023/12/15	0.2	22.30	0	0.00	22.25	0.2	9,172	0.00%
2023/12/14	0	22.10	2	22.38	22.40	-2	9,009	-0.02%
2023/12/13	2	22.10	0	0.00	22.20	2	8,829	0.02%
2023/12/12	0	0.00	2	22.23	22.20	-2	8,996	-0.02%
2023/12/11	4	22.10	5	22.10	22.20	-1	9,087	-0.01%
2023/12/08	0	0.00	1	22.05	22.10	-1	9,091	-0.01%
2023/12/07	0.7	22.00	0	0.00	22.00	0.7	9,126	0.01%
2023/12/06	1	22.10	5.2	22.10	22.15	-4.2	9,160	-0.05%
2023/12/05	0.2	21.85	2	21.95	22.00	-1.9	9,092	-0.02%
2023/12/04	5	21.90	0	0.00	21.90	5	9,084	0.06%
2023/12/01	5.2	21.98	0	0.00	21.95	5.2	9,145	0.06%
2023/11/30	0	0.00	7	22.21	22.25	-7	9,118	-0.08%
2023/11/29	0	0.00	1	22.05	22.05	-1	8,298	-0.01%
2023/11/28	0	0.00	2	22.10	22.10	-2	8,178	-0.02%
2023/11/27	0	0.00	2	21.90	21.85	-2	8,488	-0.02%
2023/11/24	0	0.00	0.2	21.80	21.90	-0.2	8,357	0.00%
2023/11/23	0	21.70	0	21.70	21.80	0	8,388	0.00%
2023/11/22	10	21.73	0	0.00	21.80	10	8,363	0.12%
2023/11/21	6	21.80	4.6	21.76	21.85	1.4	8,432	0.02%
2023/11/20	5	21.45	465	21.44	21.60	-460	8,468	-5.43%	大賣/鉅額交易
2023/11/17	0	0.00	3	21.55	21.60	-3	8,529	-0.04%
2023/11/16	3.5	21.36	3	21.35	21.50	0.5	8,413	0.01%
2023/11/15	2	21.45	20.1	21.33	21.45	-18.1	8,316	-0.22%
2023/11/14	0	0.00	12	20.99	21.00	-12	8,166	-0.15%
2023/11/13	8.1	21.00	17	20.91	20.95	-8.9	8,343	-0.11%
2023/11/09	5	20.77	0.1	20.80	20.75	4.9	8,701	0.06%
2023/11/08	2	20.83	1.1	20.81	20.85	0.9	8,821	0.01%
2023/11/07	14	20.82	3	20.92	20.90	11	8,850	0.12%
2023/11/06	0	0.00	2	21.00	20.95	-2	8,959	-0.02%
2023/11/03	0	0.00	1	20.85	20.85	-1	8,904	-0.01%
2023/11/02	0	0.00	16	20.61	20.60	-16	8,963	-0.18%
2023/11/01	0	0.00	1	20.30	20.40	-1	8,986	-0.01%
2023/10/31	6.7	20.34	10	20.35	20.30	-3.3	9,086	-0.04%
2023/10/30	28.6	20.32	0	0.00	20.30	28.6	9,213	0.31%
2023/10/27	3	20.45	10	20.45	20.45	-7	9,210	-0.08%
2023/10/26	4	20.30	0	0.00	20.25	4	9,321	0.04%
2023/10/25	7	20.43	10.8	20.40	20.40	-3.8	9,265	-0.04%
2023/10/24	76	20.45	0	0.00	20.40	76	9,230	0.82%
2023/10/23	3	20.50	0	0.00	20.50	3	9,231	0.03%
2023/10/20	8	20.53	0.2	20.60	20.50	7.8	9,209	0.08%
2023/10/19	4.3	20.78	10	20.80	20.75	-5.8	9,104	-0.06%
2023/10/18	4.2	20.81	35	20.85	20.80	-30.9	9,079	-0.34%
2023/10/17	5.1	20.90	0	0.00	20.95	5.1	9,086	0.06%
2023/10/16	2	21.00	1	20.95	21.00	1	9,076	0.01%
2023/10/13	2	21.00	0	0.00	20.95	2	9,080	0.02%
2023/10/12	1	21.00	10.2	21.11	21.20	-9.2	9,112	-0.10%
2023/10/11	3	20.80	5.1	20.88	21.00	-2.1	9,086	-0.02%
2023/10/06	1.1	20.42	1	20.55	20.55	0.1	8,898	0.00%
2023/10/05	6	20.31	0	0.00	20.30	6	8,934	0.07%
2023/10/04	9.1	20.29	0	0.00	20.20	9.1	8,920	0.10%
2023/10/03	33	20.50	3	20.55	20.45	30	8,707	0.34%
2023/10/02	3	20.65	0	0.00	20.55	3	8,817	0.03%
2023/09/28	0	0.00	2	20.60	20.50	-2	9,148	-0.02%
2023/09/27	4	20.51	0	0.00	20.50	4	9,172	0.04%
2023/09/26	6.5	20.57	2	20.70	20.55	4.5	9,154	0.05%
2023/09/25	3	20.75	0.2	20.75	20.75	2.8	9,020	0.03%
2023/09/22	7	20.70	1	20.70	20.70	6	9,164	0.07%
2023/09/21	405	20.70	1	20.65	20.60	404	9,204	4.39%	大買/鉅額交易
2023/09/20	1	20.90	2	20.90	20.90	-1	9,068	-0.01%
2023/09/19	3	20.90	0	0.00	20.85	3	9,071	0.03%
2023/09/18	7	20.94	0	0.00	20.95	7	9,082	0.08%
2023/09/15	4.2	21.15	0	0.00	21.00	4.2	9,141	0.05%
2023/09/14	0	0.00	5	21.12	21.20	-5	9,011	-0.06%
2023/09/13	2	20.85	2	20.90	20.90	0	8,930	0.00%
2023/09/12	0.1	20.90	2	20.75	20.90	-1.9	9,069	-0.02%
2023/09/11	5	20.68	8	20.70	20.75	-3	9,029	-0.03%
2023/09/08	0	0.00	1	20.50	20.55	-1	8,994	-0.01%
2023/09/07	24	20.50	0	0.00	20.50	24	9,070	0.26%
2023/09/06	4	20.55	0	0.00	20.50	4	9,038	0.04%
2023/09/05	1	20.70	0	0.00	20.65	1	9,004	0.01%
2023/09/04	6	20.71	0	0.00	20.70	6	9,002	0.07%
2023/08/31	21.2	20.68	0	0.00	20.50	21.2	9,070	0.23%
2023/08/30	2.1	20.85	3	20.88	20.85	-0.9	8,620	-0.01%
2023/08/29	1	20.80	0	0.00	20.70	1	8,741	0.01%
2023/08/28	0.1	20.85	2	20.80	20.80	-1.9	8,757	-0.02%
2023/08/25	8.1	20.63	0	0.00	20.60	8.1	9,983	0.08%
2023/08/24	6	20.76	134	20.65	20.70	-128	10,088	-1.27%	大賣/鉅額交易
2023/08/23	13.1	20.86	34	20.85	20.80	-20.9	10,050	-0.21%
2023/08/22	3	20.90	0	0.00	20.90	3	10,047	0.03%
2023/08/21	1.2	20.91	5	20.87	20.90	-3.9	10,108	-0.04%
2023/08/18	11	20.80	0	0.00	20.80	11	10,119	0.11%
2023/08/17	16.2	20.83	0	0.00	20.85	16.2	10,146	0.16%
2023/08/16	7.6	21.76	2	21.60	21.60	5.6	10,018	0.06%
2023/08/15	16.4	21.99	1.2	21.98	21.90	15.2	9,945	0.15%
2023/08/14	7.9	22.20	0.1	22.15	22.15	7.8	9,949	0.08%
2023/08/11	0	0.00	2.7	22.39	22.30	-2.7	10,042	-0.03%
2023/08/09	0	0.00	3	22.25	22.30	-3	10,027	-0.03%
2023/08/08	1.5	22.24	0	0.00	22.10	1.5	10,034	0.01%
2023/08/07	0	0.00	2	22.30	22.25	-2	9,991	-0.02%
2023/08/04	1	22.30	0	0.00	22.25	1	10,055	0.01%
2023/08/02	4.1	22.35	0	0.00	22.15	4.1	10,028	0.04%
2023/08/01	0	0.00	2.2	22.49	22.55	-2.2	9,979	-0.02%
2023/07/27	0	0.00	3.2	22.25	22.30	-3.2	9,934	-0.03%
2023/07/24	16.1	21.98	1	22.00	21.90	15.1	11,060	0.14%
2023/07/21	34.1	22.14	1	22.25	22.10	33.1	11,092	0.30%
2023/07/20	0.2	22.20	5	22.25	22.25	-4.9	11,086	-0.04%
2023/07/19	30.1	22.10	0	0.00	22.10	30.1	11,039	0.27%
2023/07/18	21.1	22.15	2	22.18	22.15	19.1	11,021	0.17%
2023/07/17	1.1	22.15	4	22.05	22.20	-3	11,000	-0.03%
2023/07/14	1.1	22.04	0.5	21.95	22.05	0.5	10,992	0.00%
2023/07/13	1.1	21.85	0	0.00	21.85	1.1	10,937	0.01%
2023/07/12	1.1	21.70	0	0.00	21.85	1.1	10,975	0.01%
2023/07/11	0	0.00	9	21.75	21.80	-9	10,956	-0.08%
2023/07/10	5.1	21.52	0	0.00	21.40	5.1	10,960	0.05%
2023/07/07	17.1	21.42	0	0.00	21.40	17.1	10,921	0.16%
2023/07/06	63.2	21.59	0	0.00	21.60	63.2	10,801	0.59%
2023/07/05	4	22.04	9.4	22.05	22.00	-5.4	10,449	-0.05%
2023/07/03	3.3	22.18	0	0.00	22.10	3.3	10,402	0.03%
2023/06/30	6	22.10	1.4	22.20	22.20	4.6	10,462	0.04%
2023/06/29	2	22.18	30	22.28	22.15	-28	10,317	-0.27%
2023/06/28	6	22.15	0	0.00	22.15	6	10,277	0.06%
2023/06/27	0	0.00	13	22.20	22.20	-13	10,251	-0.13%
2023/06/26	1.1	22.25	1.1	22.35	22.25	-0.1	10,263	0.00%
2023/06/19	2	22.20	0	0.00	22.35	2	10,418	0.02%
2023/06/16	1.1	22.30	3	22.30	22.20	-2	10,438	-0.02%
2023/06/15	2.4	22.36	0	0.00	22.40	2.4	10,337	0.02%
2023/06/14	4.1	22.38	0	0.00	22.45	4.1	10,473	0.04%
2023/06/13	0	0.00	3	22.37	22.45	-3	10,744	-0.03%
2023/06/12	1	22.30	2	22.30	22.30	-1	10,905	-0.01%
2023/06/09	0.2	22.30	0	0.00	22.25	0.2	11,120	0.00%
2023/06/08	1	22.30	4	22.31	22.35	-3	11,180	-0.03%
2023/06/07	3.1	22.35	0	0.00	22.40	3.1	11,297	0.03%
2023/06/06	0	0.00	9.1	22.41	22.35	-9.1	11,312	-0.08%
2023/06/05	0.1	22.40	1	22.40	22.40	-1	11,368	-0.01%
2023/06/02	0.1	22.25	26	22.34	22.30	-26	11,361	-0.23%
2023/05/31	1.1	22.25	1	22.35	22.25	0.1	11,234	0.00%
2023/05/30	4	22.20	1	22.35	22.25	3	10,021	0.03%
2023/05/29	5	22.25	0	0.00	22.20	5	10,002	0.05%
2023/05/26	0	0.00	5	22.15	22.25	-5	9,945	-0.05%
2023/05/25	0.1	22.40	0	0.00	22.30	0.1	9,922	0.00%
2023/05/24	1.1	22.50	5.1	22.60	22.55	-4.1	9,900	-0.04%
2023/05/23	4	22.58	0	0.00	22.65	4	9,887	0.04%
2023/05/22	0.1	22.65	10	22.70	22.65	-10	9,796	-0.10%
2023/05/18	0.1	22.30	1	22.50	22.55	-0.9	9,576	-0.01%
2023/05/17	0	0.00	1	22.35	22.35	-1	9,499	-0.01%
2023/05/16	0	0.00	10	22.10	22.10	-10	9,301	-0.11%
2023/05/15	20.1	21.80	1	21.85	21.95	19.1	9,289	0.21%
2023/05/12	2.1	21.95	3	21.97	21.90	-1	9,310	-0.01%
2023/05/11	1	22.10	2	22.08	22.10	-1	9,303	-0.01%
2023/05/10	2.1	22.08	3	22.15	22.20	-0.9	9,272	-0.01%
2023/05/09	0	0.00	4	22.03	22.05	-4	9,211	-0.04%
2023/05/08	1	21.95	0	0.00	22.00	1	9,272	0.01%
2023/05/05	1	21.95	9	21.95	22.00	-8	9,200	-0.09%
2023/05/04	11	22.00	0.2	21.95	21.95	10.8	9,216	0.12%
2023/05/03	3.2	21.85	1	21.90	21.85	2.1	9,195	0.02%
2023/05/02	6.5	21.81	12	21.88	21.90	-5.5	9,429	-0.06%
2023/04/28	73.2	21.90	12	21.95	21.90	61.2	9,633	0.64%
2023/04/27	5	22.85	0	0.00	22.80	5	8,832	0.06%
2023/04/26	0	0.00	3	22.90	22.95	-3	8,896	-0.03%
2023/04/25	0	0.00	103.4	22.80	22.80	-103.4	8,962	-1.15%	大賣/鉅額交易
2023/04/24	1	22.85	0	0.00	22.85	1	9,083	0.01%
2023/04/21	1	22.70	0.2	22.80	22.80	0.8	9,307	0.01%
2023/04/20	1	22.75	1	22.80	22.75	0	9,398	0.00%
2023/04/19	1.5	22.85	0	0.00	22.80	1.5	9,707	0.02%
2023/04/18	0	0.00	1	22.70	22.70	-1	9,668	-0.01%
2023/04/17	5.8	22.61	0	0.00	22.70	5.8	9,663	0.06%
2023/04/14	0.3	22.68	1	22.80	22.80	-0.7	9,598	-0.01%
2023/04/13	1	22.65	2	22.70	22.70	-1	9,682	-0.01%
2023/04/10	0	0.00	1	22.50	22.50	-1	9,680	-0.01%
2023/03/31	0	0.00	12	22.44	22.35	-12	9,602	-0.12%
2023/03/30	3	22.20	0	0.00	22.20	3	9,499	0.03%
2023/03/29	0	0.00	2	22.25	22.30	-2	9,525	-0.02%
2023/03/28	2	22.10	5	22.15	22.15	-3	9,641	-0.03%
2023/03/24	3	21.90	3	22.13	22.10	0	9,921	0.00%
2023/03/23	16	21.98	1	22.05	22.05	15	9,859	0.15%
2023/03/22	2.6	21.99	0	0.00	22.05	2.6	9,783	0.03%
2023/03/21	9	21.77	58	21.70	21.75	-49	9,835	-0.50%
2023/03/20	11.6	21.45	0	0.00	21.45	11.6	9,787	0.12%
2023/03/17	4	21.56	2	21.70	21.65	2	9,778	0.02%
2023/03/16	15.1	21.58	1.5	21.60	21.55	13.6	9,654	0.14%
2023/03/15	5.2	22.12	18	22.18	21.95	-12.8	9,537	-0.13%
2023/03/14	4.1	22.21	5	22.15	22.15	-0.9	9,431	-0.01%
2023/03/13	7	22.44	6	22.48	22.50	1	9,221	0.01%
2023/03/10	4.1	22.64	0.1	22.70	22.60	4	9,132	0.04%
2023/03/09	1	22.80	0	0.00	22.80	1	9,110	0.01%
2023/03/08	1	22.85	0	0.00	22.90	1	9,380	0.01%
2023/03/06	2.3	22.91	5	22.99	22.90	-2.7	9,487	-0.03%
2023/03/02	0	22.90	0	0.00	22.75	0	9,626	0.00%
2023/03/01	0	0.00	0.1	22.85	22.85	-0.1	9,629	0.00%
2023/02/24	15	22.93	0	0.00	22.85	15	9,437	0.16%
2023/02/23	0	0.00	0.1	23.05	22.95	-0.1	9,392	0.00%
2023/02/22	10	22.70	0	22.95	22.95	10	9,382	0.11%
2023/02/21	7.2	22.80	2	22.85	22.85	5.2	9,365	0.06%
2023/02/20	0	23.00	3	22.97	23.00	-3	9,470	-0.03%
2023/02/17	0	22.90	2.1	22.90	22.90	-2.1	9,558	-0.02%
2023/02/16	0	22.90	1	22.90	22.80	-1	9,756	-0.01%
2023/02/15	0.5	22.85	0	0.00	22.75	0.5	9,975	0.00%
2023/02/14	0	0.00	12	22.90	23.00	-12	9,927	-0.12%
2023/02/10	0	0.00	1	22.75	22.70	-1	9,897	-0.01%
2023/02/09	1	22.55	0	0.00	22.55	1	9,857	0.01%
2023/02/08	3	22.63	0.7	22.70	22.60	2.3	9,868	0.02%
2023/02/07	1.1	22.65	0	0.00	22.60	1.1	9,878	0.01%
2023/02/06	19	22.63	4	22.66	22.60	15	9,844	0.15%
2023/02/02	6	22.78	0	0.00	22.80	6	9,861	0.06%
2023/02/01	1	22.90	1	22.85	22.90	0	9,863	0.00%
2023/01/31	3.5	22.93	0	0.00	22.75	3.5	9,935	0.04%
2023/01/30	8	23.13	7	23.39	23.40	1	9,757	0.01%
2023/01/17	2	23.08	0	0.00	22.95	2	9,472	0.02%
2023/01/16	0.5	23.15	1	23.15	23.20	-0.5	9,417	-0.01%
2023/01/13	2	22.93	1	22.80	22.80	1	9,417	0.01%
2023/01/12	7	22.96	0	0.00	22.85	7	9,548	0.07%
2023/01/11	0	0.00	1.1	23.25	23.20	-1.1	9,506	-0.01%
2023/01/10	6	23.30	0	0.00	23.50	6	9,402	0.06%
2023/01/09	8	23.10	142	23.23	23.40	-134	9,458	-1.42%	大賣/鉅額交易
2023/01/05	0	0.00	20	22.75	22.65	-20	9,545	-0.21%
2023/01/03	1	22.20	21	22.50	22.70	-20	9,796	-0.20%
2022/12/30	20	22.55	0.1	22.45	22.45	19.9	9,725	0.20%
2022/12/29	0	0.00	0.1	22.30	22.30	-0.1	9,801	0.00%
2022/12/26	0	0.00	1	22.55	22.60	-1	10,009	-0.01%
2022/12/22	0	0.00	10	22.70	22.75	-10	10,289	-0.10%
2022/12/21	0.1	22.70	13	22.78	22.65	-12.9	10,575	-0.12%
2022/12/20	0	0.00	12	22.73	22.80	-12	10,693	-0.11%
2022/12/19	1	22.55	1	22.60	22.85	0	10,666	0.00%
2022/12/16	0	0.00	0	22.65	22.65	0	10,580	0.00%
2022/12/15	1	22.65	0	0.00	22.70	1	10,575	0.01%
2022/12/14	0	22.60	6	22.70	22.70	-6	10,663	-0.06%
2022/12/13	6	22.45	0	0.00	22.35	6	10,604	0.06%
2022/12/12	0	0.00	1	22.60	22.70	-1	10,535	-0.01%
2022/12/09	0	0.00	0	22.65	22.65	0	10,887	0.00%
2022/12/07	0	0.00	20	22.51	22.60	-20	10,969	-0.18%
2022/12/06	3	22.23	0.2	22.25	22.05	2.8	10,870	0.03%
2022/12/05	3.1	22.38	2.1	22.31	22.25	1	10,831	0.01%
2022/12/02	1	22.55	12	22.45	22.40	-11	10,830	-0.10%
2022/12/01	1	22.80	0.1	22.75	22.80	0.9	10,914	0.01%
2022/11/30	0	22.65	6	22.44	22.70	-6	10,886	-0.05%
2022/11/29	0	0.00	4	22.29	22.35	-4	10,564	-0.04%
2022/11/28	5	21.94	0.5	22.11	22.05	4.5	10,557	0.04%
2022/11/24	0	0.00	2.1	22.25	22.35	-2.1	10,496	-0.02%
2022/11/23	20	22.00	1.9	22.12	22.00	18.1	10,513	0.17%
2022/11/21	2	21.48	7	21.75	21.80	-5	10,534	-0.05%
2022/11/18	9	21.76	0	0.00	21.70	9	10,464	0.09%
2022/11/17	5	21.89	0	0.00	21.95	5	10,427	0.05%
2022/11/16	2	22.05	8.2	22.00	22.05	-6.2	10,485	-0.06%
2022/11/15	2.2	21.98	2.2	22.36	22.35	0	10,420	0.00%
2022/11/14	0	22.20	2	22.28	22.25	-2	10,356	-0.02%
2022/11/11	1	22.00	13	22.20	22.25	-12	10,158	-0.12%
2022/11/10	2	21.70	4	21.68	21.60	-2	10,015	-0.02%
2022/11/09	0	0.00	1	21.75	21.85	-1	10,054	-0.01%
2022/11/08	0	21.55	1	21.50	21.60	-1	10,101	-0.01%
2022/11/07	1	21.40	7	21.10	21.40	-6	10,256	-0.06%
2022/11/04	1.3	20.81	2	20.83	21.30	-0.7	10,652	-0.01%
2022/11/03	4	20.85	0	0.00	20.85	4	11,339	0.04%
2022/11/02	0.9	21.20	0.4	21.25	21.10	0.5	11,642	0.00%
2022/11/01	0	0.00	32	21.08	21.40	-32	11,798	-0.27%
2022/10/31	1.7	21.12	2	21.25	21.05	-0.3	11,907	0.00%
2022/10/28	9	21.06	0	0.00	21.05	9	11,889	0.08%
2022/10/27	27	21.16	5.1	21.40	21.15	22	11,929	0.18%
2022/10/26	5.1	21.20	1	21.25	21.20	4.1	11,905	0.03%
2022/10/25	3	20.87	2	21.00	21.10	1	11,906	0.01%
2022/10/24	1	20.85	6.1	20.97	20.80	-5.1	11,924	-0.04%
2022/10/21	0	20.80	7.2	20.75	20.80	-7.2	11,941	-0.06%
2022/10/20	11.1	19.96	1	20.20	20.40	10.1	11,971	0.08%
2022/10/19	2.1	20.30	8.1	20.46	20.30	-6	11,752	-0.05%
2022/10/18	3.2	20.44	1.2	20.57	20.55	2	11,730	0.02%
2022/10/17	16.3	20.40	6	20.32	20.45	10.3	11,714	0.09%
2022/10/14	16.7	20.82	1	20.90	20.80	15.7	11,648	0.13%
2022/10/13	19	21.06	1	20.80	20.80	18	11,588	0.15%
2022/10/12	0	21.70	6	21.70	21.60	-6	11,377	-0.05%
2022/10/11	10.2	21.51	20	21.70	21.50	-9.8	11,351	-0.09%
2022/10/07	4	22.08	0	0.00	22.00	4	11,329	0.04%
2022/10/06	0.1	22.20	4.1	22.28	22.30	-4	11,316	-0.04%
2022/10/05	1.1	22.18	2.1	22.11	22.10	-1	11,381	-0.01%
2022/10/04	0	0.00	3	22.20	22.25	-3	11,423	-0.03%
2022/10/03	1	22.05	17	22.05	22.05	-16	11,352	-0.14%
2022/09/30	3	22.25	10	22.35	22.25	-7	11,278	-0.06%
2022/09/29	1	22.50	0	0.00	22.50	1	11,213	0.01%
2022/09/28	102.4	22.50	7.3	22.52	22.45	95.2	11,165	0.85%	大買/
2022/09/27	5	22.45	1	22.45	22.50	4	10,951	0.04%
2022/09/26	0.8	22.65	1	22.55	22.55	-0.2	10,916	0.00%
2022/09/23	1.3	22.86	24	22.93	22.80	-22.7	10,906	-0.21%
2022/09/22	5.3	22.77	1	22.85	22.80	4.3	10,989	0.04%
2022/09/21	0	0.00	0.3	23.15	23.05	-0.3	10,889	0.00%
2022/09/19	1	23.30	1	23.15	23.10	0	10,861	0.00%
2022/09/16	1	23.05	2.9	23.17	23.40	-1.9	10,897	-0.02%
2022/09/15	0	0.00	0.2	23.05	23.10	-0.2	10,618	0.00%
2022/09/14	5.2	22.95	0	0.00	22.90	5.2	10,586	0.05%
2022/09/13	0	0.00	1.7	23.30	23.20	-1.7	10,705	-0.02%
2022/09/12	0	0.00	0.1	23.30	23.25	-0.1	10,856	0.00%
2022/09/08	0.7	22.98	1.1	22.95	23.00	-0.4	10,992	0.00%
2022/09/07	2	22.80	0	23.00	22.80	2	11,111	0.02%
2022/09/06	0	0.00	3	23.07	23.20	-3	11,126	-0.03%
2022/09/05	6	22.80	0.3	22.95	22.95	5.7	11,106	0.05%
2022/09/02	1.8	22.87	0	0.00	22.75	1.8	11,255	0.02%
2022/09/01	11	22.84	0	0.00	22.85	11	11,220	0.10%
2022/08/31	3	23.00	1.6	23.24	23.25	1.4	11,099	0.01%
2022/08/30	5	22.85	0	0.00	23.00	5	11,025	0.05%
2022/08/29	0.1	23.05	5	22.90	22.95	-4.9	10,973	-0.04%
2022/08/26	1	23.15	0	0.00	23.20	1	10,937	0.01%
2022/08/24	1	22.80	4.3	22.87	22.85	-3.3	11,046	-0.03%
2022/08/23	1.2	22.97	0	0.00	22.90	1.2	11,387	0.01%
2022/08/22	0.1	23.20	4.6	23.16	23.20	-4.5	11,472	-0.04%
2022/08/19	1	23.35	0	0.00	23.35	1	11,564	0.01%
2022/08/18	2	23.45	5	23.40	23.45	-3	11,625	-0.03%
2022/08/17	0.1	23.55	0	0.00	23.60	0.1	11,800	0.00%
2022/08/16	0.2	23.58	1	23.50	23.55	-0.8	11,829	-0.01%
2022/08/15	0.1	23.60	5	23.55	23.60	-4.9	11,918	-0.04%
2022/08/12	0.1	23.55	7.4	23.52	23.60	-7.3	12,000	-0.06%
2022/08/11	16.4	23.19	32	23.25	23.40	-15.6	12,096	-0.13%
2022/08/10	27.4	24.28	119.3	24.26	24.35	-91.9	11,935	-0.77%	大賣/
2022/08/09	2.2	23.89	12.2	23.79	23.90	-10	11,262	-0.09%
2022/08/08	0	0.00	8	23.43	23.50	-8	11,028	-0.07%
2022/08/05	12.5	23.19	11	23.11	23.30	1.5	11,019	0.01%
2022/08/04	2	22.95	5	23.07	22.95	-3	11,111	-0.03%
2022/08/03	7	22.97	10	22.95	23.00	-3	11,125	-0.03%
2022/08/02	5	22.98	5	23.02	23.10	0	11,197	0.00%
2022/08/01	18	23.21	6	23.21	23.25	12	11,344	0.11%
2022/07/29	5.5	23.03	2	23.13	23.10	3.5	11,403	0.03%
2022/07/28	4	23.01	4	23.03	23.05	0	11,334	0.00%
2022/07/27	1.2	22.77	5	22.65	22.80	-3.8	11,227	-0.03%
2022/07/26	13	22.26	1	22.35	22.35	12	11,148	0.11%
2022/07/25	1	22.15	4	22.31	22.35	-3	11,188	-0.03%
2022/07/22	5	22.15	4.5	22.12	22.15	0.5	11,362	0.00%
2022/07/21	0.3	22.00	21	22.09	22.10	-20.7	11,500	-0.18%
2022/07/20	8.1	21.83	0	0.00	21.70	8.1	11,645	0.07%
2022/07/19	7.2	21.73	0	0.00	21.75	7.2	11,751	0.06%
2022/07/18	5	21.60	0.3	21.90	21.75	4.7	11,891	0.04%
2022/07/15	10.1	21.49	2	21.45	21.45	8.1	12,051	0.07%
2022/07/14	1.1	22.05	0	0.00	21.95	1.1	11,957	0.01%
2022/07/13	20	22.00	0	0.00	22.00	20	12,006	0.17%
2022/07/12	3	21.48	3	21.40	21.40	0	12,138	0.00%
2022/07/11	2.4	22.04	1	21.90	21.85	1.4	12,138	0.01%
2022/07/08	12	22.16	0	0.00	22.15	12	12,347	0.10%
2022/07/07	4	22.13	1	22.15	22.10	3	12,433	0.02%
2022/07/06	3.1	22.25	0	22.20	22.10	3.1	12,479	0.02%
2022/07/05	0	0.00	4	22.60	22.65	-4	12,597	-0.03%
2022/07/04	8	22.31	2.3	22.44	22.40	5.8	12,655	0.05%
2022/07/01	11.2	22.53	1	22.35	22.40	10.2	12,965	0.08%
2022/06/30	3	22.70	0	0.00	22.60	3	13,150	0.02%
2022/06/29	1.2	22.96	0	0.00	23.00	1.2	13,125	0.01%
2022/06/28	1	23.15	0	0.00	23.20	1	13,306	0.01%
2022/06/27	1.2	23.12	7	23.34	23.15	-5.8	13,520	-0.04%
2022/06/24	0	0.00	16	23.24	23.15	-16	13,498	-0.12%
2022/06/23	0.3	22.85	6	23.08	22.95	-5.7	13,480	-0.04%
2022/06/22	0	0.00	3	22.95	22.85	-3	13,471	-0.02%
2022/06/21	0.5	22.95	8	22.79	23.05	-7.5	13,560	-0.06%
2022/06/20	0.7	22.61	1	22.70	22.25	-0.4	13,523	0.00%
2022/06/17	21	22.60	3	22.80	22.65	18	13,356	0.13%
2022/06/16	21	22.90	0	0.00	22.90	21	13,196	0.16%
2022/06/15	2	22.85	0	0.00	23.05	2	13,302	0.02%
2022/06/14	1.2	22.69	0	0.00	23.05	1.2	13,482	0.01%
2022/06/13	15.5	22.66	0	0.00	22.75	15.5	13,591	0.11%
2022/06/10	2	23.20	0	0.00	23.20	2	13,495	0.01%
2022/06/09	1	23.30	0	0.00	23.45	1	13,551	0.01%
2022/06/08	0	0.00	21	23.35	23.45	-21	13,584	-0.15%
2022/06/07	6	23.27	5	23.25	23.25	1	13,725	0.01%
2022/06/01	0	0.00	0	23.80	23.45	0	14,595	0.00%
2022/05/30	0	0.00	2	23.83	23.95	-2	14,318	-0.01%
2022/05/27	0	0.00	3	23.50	23.60	-3	14,332	-0.02%
2022/05/26	2	23.10	2	23.23	23.15	0	14,417	0.00%
2022/05/25	0	0.00	15	23.19	23.20	-15	14,590	-0.10%
2022/05/24	1	23.05	11	23.00	22.90	-10	14,713	-0.07%
2022/05/23	0	0.00	3.1	22.89	22.85	-3.1	14,608	-0.02%
2022/05/20	1.6	22.61	51	22.65	22.70	-49.4	14,686	-0.34%
2022/05/19	57.2	22.22	1	22.30	22.40	56.2	14,552	0.39%
2022/05/18	1	22.55	72	22.51	22.90	-71	14,313	-0.50%
2022/05/17	2	21.95	0	0.00	22.00	2	14,125	0.01%
2022/05/16	22	21.80	10	21.75	21.90	12	14,122	0.08%
2022/05/13	1	21.90	0	0.00	21.90	1	14,073	0.01%
2022/05/12	17.1	21.91	14.9	21.86	21.80	2.2	14,082	0.02%
2022/05/11	6.5	22.30	1.3	22.32	22.35	5.2	13,909	0.04%
2022/05/10	0	0.00	22	22.32	22.35	-22	13,929	-0.16%
2022/05/09	59	22.33	48	22.31	22.20	11	14,031	0.08%
2022/05/06	14.3	22.70	49.3	22.72	22.85	-35	14,106	-0.25%
2022/05/05	9.1	23.16	0	0.00	23.15	9.1	14,232	0.06%
2022/05/04	0	0.00	0.1	23.45	23.40	-0.1	14,222	0.00%
2022/05/03	20	23.55	0	0.00	23.45	20	14,444	0.14%
2022/04/29	22	23.74	4	23.70	23.75	18	14,605	0.12%
2022/04/28	25.2	23.37	0	0.00	23.50	25.2	14,821	0.17%
2022/04/27	10.2	23.47	0	0.00	23.45	10.2	14,698	0.07%
2022/04/26	2	23.78	5	23.70	23.85	-3	14,591	-0.02%
2022/04/25	6.1	23.13	51.2	23.10	23.15	-45.1	14,463	-0.31%
2022/04/22	3.2	23.47	0	0.00	23.65	3.2	14,406	0.02%
2022/04/21	10.2	23.39	8	23.58	23.40	2.2	14,478	0.02%
2022/04/20	10.1	23.50	15	23.52	23.90	-4.9	14,506	-0.03%
2022/04/19	9	23.72	62	23.77	23.60	-53	14,591	-0.36%
2022/04/18	80.2	23.59	11	23.53	23.55	69.2	14,840	0.47%
2022/04/15	7.1	24.14	8	24.25	24.25	-0.9	14,736	-0.01%
2022/04/14	5	24.46	5	24.65	24.40	0	14,804	0.00%
2022/04/13	2	24.95	5	25.10	25.10	-3	14,646	-0.02%
2022/04/12	2.3	24.94	2	24.83	24.90	0.3	14,592	0.00%
2022/04/11	54.3	25.24	2	25.55	25.05	52.3	14,518	0.36%
2022/04/08	1	24.60	60.2	24.89	25.10	-59.2	14,398	-0.41%
2022/04/07	24.5	25.03	6.1	25.10	24.60	18.4	14,322	0.13%
2022/04/06	132	25.05	25.3	24.92	25.20	106.7	13,996	0.76%	大買/鉅額交易
2022/04/01	6.4	24.16	1	24.30	24.40	5.4	13,831	0.04%
2022/03/31	5	24.35	64	24.14	24.35	-59	13,738	-0.43%
2022/03/30	0	0.00	7.3	23.81	23.90	-7.3	13,523	-0.05%
2022/03/29	12	23.45	1	23.45	23.45	11	13,300	0.08%
2022/03/28	3.1	23.44	50	23.55	23.60	-46.9	13,273	-0.35%
2022/03/25	6	23.58	100	23.55	23.65	-94	13,233	-0.71%
2022/03/24	10.1	23.65	1	23.80	23.80	9.1	13,237	0.07%
2022/03/23	101	23.75	3	23.70	23.80	98	13,200	0.74%	大買/
2022/03/22	3	23.18	0.3	23.25	23.35	2.7	13,010	0.02%
2022/03/21	2	23.28	1	23.30	23.25	1	13,015	0.01%
2022/03/18	6	23.27	6	23.44	23.30	0	12,995	0.00%
2022/03/17	0.5	23.10	17	23.19	23.15	-16.5	12,807	-0.13%
2022/03/16	0	0.00	3.2	22.78	22.90	-3.2	12,580	-0.03%
2022/03/15	1.1	22.35	0	0.00	22.50	1.1	12,488	0.01%
2022/03/14	1	22.40	54	22.45	22.50	-53	12,499	-0.42%
2022/03/11	5	22.41	0	0.00	22.40	5	12,537	0.04%
2022/03/10	50	22.35	0	0.00	22.45	50	12,579	0.40%
2022/03/09	2	21.90	1	21.95	21.90	1	12,490	0.01%
2022/03/08	69.1	21.84	1	22.10	21.95	68.1	12,340	0.55%
2022/03/07	162.8	22.08	6	22.10	22.10	156.8	12,050	1.30%	大買/鉅額交易
2022/03/04	1	22.45	0	0.00	22.70	1	12,081	0.01%
2022/03/03	4.1	22.69	0	0.00	22.75	4.1	12,055	0.03%
2022/03/02	0.1	22.80	0	0.00	22.85	0.1	12,185	0.00%
2022/03/01	0.1	22.50	127	22.47	22.55	-126.9	12,038	-1.05%	大賣/鉅額交易
2022/02/25	86.2	22.01	1	22.05	22.10	85.2	11,805	0.72%
2022/02/24	46.3	22.46	20	22.19	22.25	26.3	11,547	0.23%
2022/02/22	35.3	22.58	0	0.00	22.65	35.3	11,348	0.31%
2022/02/21	3	22.80	0	0.00	22.85	3	11,268	0.03%
2022/02/18	3	22.85	0	0.00	22.85	3	11,336	0.03%
2022/02/17	6	22.91	1	23.10	23.00	5	11,369	0.04%
2022/02/16	0	0.00	2	23.00	22.90	-2	11,393	-0.02%
2022/02/15	0	0.00	8	22.81	22.80	-8	11,413	-0.07%
2022/02/14	9.2	22.78	0	0.00	22.85	9.2	11,401	0.08%
2022/02/11	1	23.00	2.5	23.18	23.20	-1.5	11,318	-0.01%
2022/02/10	0	0.00	3.2	23.05	23.20	-3.2	11,283	-0.03%
2022/02/09	3.7	23.00	12.4	23.01	23.10	-8.7	11,214	-0.08%
2022/02/08	0.4	22.85	109.6	22.57	22.85	-109.2	10,936	-1.00%	大賣/鉅額交易
2022/02/07	27	21.86	252	22.11	22.25	-225	10,705	-2.10%	大賣/鉅額交易
2022/01/26	50	21.85	0.2	21.89	21.85	49.8	10,425	0.48%
2022/01/25	151.4	21.58	0.2	21.65	21.70	151.3	10,423	1.45%	大買/鉅額交易
2022/01/24	3.1	21.88	9	21.65	21.85	-5.9	10,230	-0.06%
2022/01/21	108.4	21.91	53	21.90	21.95	55.4	10,129	0.55%	大買/
2022/01/20	104.1	22.30	0.1	22.30	22.30	104	9,839	1.06%	大買/鉅額交易
2022/01/19	107.1	22.40	6	22.49	22.40	101.1	9,743	1.04%	大買/鉅額交易
2022/01/18	1	22.45	1.4	22.49	22.55	-0.4	9,734	0.00%
2022/01/17	4.1	22.36	100	22.30	22.45	-95.9	9,626	-1.00%
2022/01/14	9.1	22.47	18.4	22.41	22.50	-9.3	9,461	-0.10%
2022/01/13	25.8	22.57	38.9	22.44	22.60	-13.1	9,286	-0.14%
2022/01/12	0	0.00	10	22.25	22.35	-10	9,075	-0.11%
2022/01/11	20	21.97	30	22.00	22.20	-10	8,965	-0.11%
2022/01/10	1	21.75	43.5	21.71	22.00	-42.5	8,682	-0.49%
2022/01/07	0	0.00	171	21.60	21.60	-171	8,566	-2.00%	大賣/鉅額交易
2022/01/06	0	0.00	2	21.30	21.30	-2	8,414	-0.02%
2022/01/05	0	0.00	1	21.10	21.20	-1	8,343	-0.01%
2022/01/04	5	21.00	7	21.06	21.10	-2	8,421	-0.02%
2022/01/03	1.1	21.20	12	21.20	21.05	-10.9	8,416	-0.13%
2021/12/30	0	0.00	66	21.25	21.20	-66	8,390	-0.79%
2021/12/29	5	21.11	110	21.18	21.25	-105	8,526	-1.23%	大賣/鉅額交易
2021/12/28	0	0.00	30	21.06	21.15	-30	8,505	-0.35%
2021/12/27	5	20.95	2.1	20.94	20.95	2.9	8,505	0.03%
2021/12/24	1	20.90	0	0.00	20.95	1	8,742	0.01%
2021/12/22	4	20.83	0	0.00	20.85	4	8,956	0.04%
2021/12/20	103	20.80	17	20.76	20.80	86	9,052	0.95%	大買/
2021/12/17	0	0.00	159	20.92	21.00	-159	9,043	-1.76%	大賣/鉅額交易
2021/12/16	9.4	20.83	0	0.00	20.80	9.4	9,053	0.10%
2021/12/15	15.4	20.84	1	20.80	20.80	14.4	9,468	0.15%
2021/12/14	8	20.88	12	20.90	20.95	-4	9,842	-0.04%
2021/12/13	13	21.08	138	21.13	21.05	-125	10,125	-1.23%	大賣/鉅額交易
2021/12/10	5	21.02	77	21.05	21.00	-72	10,328	-0.70%
2021/12/09	190	20.93	206.2	20.95	21.00	-16.2	10,456	-0.16%	大買/大賣/
2021/12/08	0.2	20.85	3.4	20.81	20.90	-3.2	10,635	-0.03%
2021/12/07	150	20.72	12	20.80	20.80	138	10,683	1.29%	大買/鉅額交易
2021/12/06	0	0.00	89.3	20.74	20.70	-89.3	10,698	-0.83%
2021/12/03	0	0.00	2	20.60	20.60	-2	10,788	-0.02%
2021/12/02	0	0.00	1.1	20.50	20.55	-1.1	10,753	-0.01%
2021/12/01	2	20.60	0	0.00	20.60	2	10,836	0.02%
2021/11/30	13	20.32	0.3	20.40	20.20	12.7	10,988	0.12%
2021/11/29	2.1	20.50	5	20.42	20.45	-2.9	10,680	-0.03%
2021/11/26	37.9	20.57	4	20.60	20.55	33.9	10,784	0.31%
2021/11/25	20	20.79	1.1	20.80	20.85	18.9	10,914	0.17%
2021/11/24	0	0.00	1.4	20.83	20.80	-1.4	11,235	-0.01%
2021/11/23	12	20.78	5	20.80	20.75	7	11,761	0.06%
2021/11/22	0.9	20.90	0	0.00	20.90	0.9	12,009	0.01%
2021/11/19	52	20.95	151	20.95	20.95	-99	12,108	-0.82%	大賣/
2021/11/18	0.8	21.20	98	21.24	21.20	-97.2	12,194	-0.80%
2021/11/17	53	21.00	1	21.05	21.10	52	12,132	0.43%
2021/11/16	0	0.00	1	20.90	20.95	-1	12,146	-0.01%
2021/11/15	1.8	20.91	1.4	20.89	20.90	0.4	12,319	0.00%
2021/11/12	100	20.75	2	20.73	20.75	98	12,284	0.80%
2021/11/10	6.6	20.55	0.5	20.55	20.60	6.1	12,565	0.05%
2021/11/09	10	20.45	2	20.40	20.45	8	12,575	0.06%
2021/11/08	1	20.35	0	0.00	20.40	1	12,673	0.01%
2021/11/05	16	20.30	0	0.00	20.35	16	12,833	0.12%
2021/11/04	5	20.35	0	0.00	20.30	5	12,860	0.04%
2021/11/03	4	20.35	6.6	20.36	20.40	-2.6	12,953	-0.02%
2021/11/02	2.8	20.38	5	20.45	20.45	-2.2	13,079	-0.02%
2021/10/29	0	0.00	5.7	20.40	20.35	-5.7	13,166	-0.04%
2021/10/27	0.1	20.50	10	20.40	20.35	-9.9	13,141	-0.08%
2021/10/26	0.4	20.50	4	20.44	20.50	-3.6	13,242	-0.03%
2021/10/22	0.6	20.40	0	0.00	20.30	0.6	13,305	0.00%
2021/10/21	1	20.35	0	0.00	20.35	1	13,380	0.01%
2021/10/20	0.1	20.35	0	0.00	20.35	0.1	13,479	0.00%
2021/10/19	0	0.00	11.9	20.30	20.25	-11.9	13,555	-0.09%
2021/10/18	5.3	20.30	0	0.00	20.30	5.3	13,762	0.04%
2021/10/13	0	0.00	10.6	20.10	20.10	-10.6	14,078	-0.08%
2021/10/12	2.8	20.08	0	0.00	20.10	2.8	14,197	0.02%
2021/10/08	1.3	20.18	0.6	20.35	20.15	0.7	14,142	0.01%
2021/10/07	0	0.00	0.6	20.35	20.30	-0.6	14,243	0.00%
2021/10/06	2	20.10	0	0.00	20.20	2	14,303	0.01%
2021/10/05	5.1	20.10	2	20.15	20.10	3.1	14,382	0.02%
2021/10/04	4	20.20	1	20.20	20.20	3	14,455	0.02%
2021/10/01	12	20.14	15	20.19	20.25	-3	14,398	-0.02%
2021/09/30	0	0.00	5	20.40	20.40	-5	14,205	-0.04%
2021/09/29	3	20.25	8	20.31	20.35	-5	14,165	-0.04%
2021/09/24	5.1	20.60	58	20.61	20.55	-53	14,010	-0.38%
2021/09/23	3.5	20.45	8	20.36	20.45	-4.5	13,983	-0.03%
2021/09/22	5.5	20.05	4	20.10	20.15	1.5	13,981	0.01%
2021/09/17	6	20.54	2.8	20.65	20.50	3.2	13,614	0.02%
2021/09/16	1	20.55	24	20.55	20.55	-23	13,223	-0.17%
2021/09/15	19	21.10	1	21.10	21.10	18	12,919	0.14%
2021/09/14	2.2	21.10	8.1	21.13	21.15	-5.9	12,725	-0.05%
2021/09/13	28.4	21.06	25	21.01	21.05	3.4	12,555	0.03%
2021/09/10	1	20.80	2	20.98	20.95	-1	12,417	-0.01%
2021/09/09	2	20.83	3	20.85	20.80	-1	12,590	-0.01%
2021/09/08	31	20.90	9	20.88	20.90	22	12,510	0.18%
2021/09/07	3.1	20.88	4	20.94	20.90	-0.9	12,485	-0.01%
2021/09/06	103	20.92	6	20.98	20.95	97	12,482	0.78%	大買/
2021/09/03	5.1	20.90	4	20.90	20.95	1.1	12,341	0.01%
2021/09/02	1.5	20.50	25.3	20.63	20.65	-23.9	12,183	-0.20%
2021/09/01	29.1	20.68	0	0.00	20.60	29.1	12,052	0.24%
2021/08/31	1	20.65	74.3	20.73	20.90	-73.3	11,840	-0.62%
2021/08/30	3	20.45	8.3	20.52	20.70	-5.3	11,577	-0.05%
2021/08/27	0	0.00	51	20.28	20.45	-51	11,224	-0.45%
2021/08/26	1	19.85	32	19.95	19.95	-31	10,698	-0.29%
2021/08/25	0	0.00	1	19.85	19.90	-1	10,523	-0.01%
2021/08/24	0	0.00	36	19.68	19.80	-36	10,427	-0.35%
2021/08/23	38.1	19.57	23	19.50	19.50	15.1	10,279	0.15%
2021/08/20	2	19.50	22.2	19.59	19.60	-20.2	10,324	-0.20%
2021/08/19	7	19.51	0	0.00	19.50	7	10,540	0.07%
2021/08/18	0	0.00	10	19.75	19.75	-10	10,374	-0.10%
2021/08/17	54	19.50	52.2	19.70	19.75	1.8	10,361	0.02%
2021/08/16	28	19.55	40	19.57	19.60	-12	10,193	-0.12%
2021/08/13	23	19.66	11	19.70	19.70	12	10,051	0.12%
2021/08/12	2	19.70	220	19.75	19.80	-218	10,022	-2.18%	大賣/鉅額交易
2021/08/11	3	19.75	45.1	19.69	19.80	-42.1	9,922	-0.42%
2021/08/10	3	19.60	0	0.00	19.65	3	9,839	0.03%
2021/08/09	1	19.50	2	19.70	19.75	-1	10,120	-0.01%
2021/08/06	29.4	19.55	2.4	19.65	19.70	26.9	10,091	0.27%
2021/08/05	0	0.00	3.7	19.65	19.70	-3.7	10,269	-0.04%
2021/08/04	1.9	19.50	8	19.50	19.55	-6.1	10,852	-0.06%
2021/08/03	2.3	19.43	6	19.50	19.50	-3.7	11,048	-0.03%
2021/08/02	5	19.39	5	19.40	19.50	0	11,217	0.00%
2021/07/30	3.2	19.30	14	19.34	19.30	-10.9	11,201	-0.10%
2021/07/29	1	19.30	2.2	19.40	19.45	-1.2	11,192	-0.01%
2021/07/28	108.7	19.22	0.3	19.35	19.35	108.4	11,299	0.96%	大買/鉅額交易
2021/07/27	17.3	19.34	0	0.00	19.40	17.3	11,570	0.15%
2021/07/26	223	19.46	1	19.50	19.35	222	11,866	1.87%	大買/鉅額交易
2021/07/23	17	19.49	19.4	19.46	19.45	-2.4	11,931	-0.02%
2021/07/22	7	19.38	7	19.39	19.45	0	12,126	0.00%
2021/07/21	0	0.00	2	19.13	19.15	-2	12,493	-0.02%
2021/07/20	24	19.06	1.1	19.14	19.05	22.9	12,603	0.18%
2021/07/19	3	19.00	11.4	19.20	19.20	-8.4	12,564	-0.07%
2021/07/16	1	19.05	30	19.00	19.10	-29	12,609	-0.23%
2021/07/15	1	18.95	4	19.00	19.00	-3	12,598	-0.02%
2021/07/14	2.6	18.95	0	0.00	18.95	2.6	12,695	0.02%
2021/07/13	1.6	18.93	8.4	18.92	19.00	-6.8	12,744	-0.05%
2021/07/12	26	18.91	4.2	18.91	18.80	21.8	12,765	0.17%
2021/07/09	2.4	18.46	3	18.57	18.65	-0.7	12,795	-0.01%
2021/07/08	0.3	18.60	23.2	18.64	18.60	-22.9	12,882	-0.18%
2021/07/07	1.3	18.51	10	18.55	18.60	-8.8	13,004	-0.07%
2021/07/06	0	0.00	36	18.55	18.60	-36	13,095	-0.27%
2021/07/05	3.3	18.45	61.1	18.49	18.40	-57.8	13,124	-0.44%
2021/07/02	10	18.33	0	0.00	18.30	10	13,086	0.08%
2021/07/01	63	18.30	0	0.00	18.35	63	13,130	0.48%
2021/06/29	17	18.42	0	0.00	18.40	17	13,254	0.13%
2021/06/28	2	18.50	101	18.48	18.55	-99	13,360	-0.74%	大賣/
2021/06/25	10	18.45	0	0.00	18.45	10	13,526	0.07%
2021/06/24	16	18.30	36	18.35	18.30	-20	13,573	-0.15%
2021/06/23	0	0.00	50	18.33	18.25	-50	13,662	-0.37%
2021/06/21	44	18.03	0	0.00	18.10	44	13,658	0.32%
2021/06/18	10.3	18.11	8	18.23	18.10	2.3	13,578	0.02%
2021/06/17	26	18.18	0	0.00	18.25	26	13,394	0.19%
2021/06/16	59	18.21	6	18.28	18.35	53	13,596	0.39%
2021/06/15	70	18.25	0	0.00	18.30	70	13,561	0.52%
2021/06/11	0	0.00	30.3	18.33	18.25	-30.3	13,704	-0.22%
2021/06/10	10	18.35	6	18.24	18.30	4	13,905	0.03%
2021/06/09	20	18.17	139	18.15	18.20	-119	13,931	-0.85%	大賣/鉅額交易
2021/06/08	5	18.23	74	18.31	18.30	-69	13,996	-0.49%
2021/06/07	28	18.20	2	18.28	18.20	26	14,185	0.18%
2021/06/04	2	18.35	1	18.30	18.30	1	14,237	0.01%
2021/06/03	10.2	18.35	8	18.40	18.40	2.2	14,414	0.02%
2021/06/02	0	0.00	99	18.43	18.40	-99	14,503	-0.68%
2021/06/01	12	18.20	0	0.00	18.30	12	14,492	0.08%
2021/05/31	1	18.25	11	18.20	18.25	-10	14,649	-0.07%
2021/05/28	3.1	18.10	1	18.20	18.15	2.1	14,824	0.01%
2021/05/27	5.1	17.98	0	0.00	18.15	5.1	14,871	0.03%
2021/05/26	50	18.05	1.1	18.05	18.10	48.9	14,865	0.33%
2021/05/25	12.3	17.96	10.4	18.03	18.00	1.9	14,969	0.01%
2021/05/24	2	17.98	1	18.05	17.95	1	15,054	0.01%
2021/05/21	0	0.00	1.1	18.04	18.05	-1.1	15,186	-0.01%
2021/05/20	2	17.93	0	0.00	17.85	2	15,259	0.01%
2021/05/19	0.1	18.00	59	17.99	17.90	-58.9	15,291	-0.39%
2021/05/18	50.1	17.87	4	18.13	18.05	46.1	15,376	0.30%
2021/05/17	13	17.68	6.1	17.89	17.60	6.9	15,525	0.04%
2021/05/14	19.4	17.99	44	18.00	18.05	-24.6	15,264	-0.16%
2021/05/13	6	17.88	30	18.00	17.85	-24	15,148	-0.16%
2021/05/12	25	18.01	22.4	18.34	17.95	2.6	14,846	0.02%
2021/05/11	42	18.85	4.2	18.86	18.70	37.8	14,208	0.27%
2021/05/10	5	19.08	29	19.05	19.10	-24	14,073	-0.17%
2021/05/07	21	18.90	2	18.90	18.90	19	14,200	0.13%
2021/05/06	10	18.70	18	18.74	18.90	-8	14,360	-0.06%
2021/05/05	0.2	18.75	7	18.56	18.60	-6.8	14,349	-0.05%
2021/05/04	15	18.54	0.1	18.60	18.55	14.9	14,263	0.10%
2021/05/03	130	18.69	27	18.66	18.70	103	13,977	0.74%	大買/鉅額交易
2021/04/29	22	19.01	109.1	19.05	19.00	-87.1	13,824	-0.63%	大賣/
2021/04/28	94	19.07	120.5	19.05	19.10	-26.5	13,688	-0.19%	大賣/
2021/04/27	45	19.24	147.8	19.21	19.25	-102.8	13,701	-0.75%	大賣/鉅額交易
2021/04/26	5	19.58	24	19.48	19.80	-19	13,132	-0.14%
2021/04/23	4	19.41	7.8	19.43	19.45	-3.8	12,946	-0.03%
2021/04/22	10	19.50	1.2	19.45	19.50	8.8	12,998	0.07%
2021/04/21	13	19.45	2.6	19.46	19.45	10.4	12,883	0.08%
2021/04/20	2	19.55	3	19.55	19.65	-1	12,834	-0.01%
2021/04/19	10.1	19.26	22	19.39	19.50	-11.9	12,726	-0.09%
2021/04/16	7	19.15	302	19.20	19.25	-295	12,615	-2.34%	大賣/鉅額交易
2021/04/15	111.8	19.24	80	19.10	19.20	31.8	12,660	0.25%	大買/
2021/04/14	203	18.98	10.1	18.94	19.00	192.9	12,435	1.55%	大買/鉅額交易
2021/04/13	9	18.83	2	18.90	18.80	7	12,321	0.06%
2021/04/12	9.2	18.56	2	18.60	18.60	7.2	12,221	0.06%
2021/04/09	15.4	18.58	3.5	18.60	18.55	11.9	12,179	0.10%
2021/04/08	10	18.68	3	18.70	18.65	7	12,192	0.06%
2021/04/07	0	0.00	3	18.72	18.75	-3	12,406	-0.02%
2021/04/06	0	0.00	1	18.65	18.70	-1	12,315	-0.01%
2021/04/01	0	0.00	1	18.70	18.65	-1	12,249	-0.01%
2021/03/31	6	18.65	29	18.64	18.65	-23	12,180	-0.19%
2021/03/30	6	18.51	122	18.58	18.60	-116	12,000	-0.97%	大賣/鉅額交易
2021/03/29	7	18.41	7.3	18.44	18.45	-0.3	11,801	0.00%
2021/03/26	7	18.36	0	0.00	18.35	7	11,753	0.06%
2021/03/25	1	18.30	101	18.35	18.35	-100	11,694	-0.86%	大賣/
2021/03/24	4	18.20	147	18.25	18.25	-143	11,846	-1.21%	大賣/鉅額交易
2021/03/23	13	18.24	91.1	18.23	18.20	-78.1	11,824	-0.66%
2021/03/22	5	18.24	6	18.20	18.20	-1	11,895	-0.01%
2021/03/19	4	18.19	0	0.00	18.30	4	11,924	0.03%
2021/03/18	7	18.42	19.6	18.35	18.35	-12.6	11,716	-0.11%
2021/03/17	9	18.36	11.5	18.40	18.40	-2.5	11,720	-0.02%
2021/03/16	12.8	18.55	24	18.53	18.55	-11.3	11,608	-0.10%
2021/03/15	3	18.35	75.9	18.39	18.35	-72.9	11,566	-0.63%
2021/03/12	4	18.29	2	18.25	18.35	2	11,730	0.02%
2021/03/11	10	18.30	102	18.30	18.30	-92	11,793	-0.78%	大賣/
2021/03/10	9	18.23	1.1	18.30	18.30	7.9	11,705	0.07%
2021/03/09	5.8	18.24	9	18.17	18.30	-3.2	11,697	-0.03%
2021/03/08	1	18.10	0	0.00	18.00	1	11,582	0.01%
2021/03/05	10	18.00	0	0.00	18.05	10	11,527	0.09%
2021/03/04	9	18.04	0	0.00	18.15	9	12,006	0.07%
2021/03/03	8.2	18.27	8.8	18.19	18.20	-0.6	11,946	0.00%
2021/03/02	3	18.12	0	0.00	18.00	3	11,757	0.03%
2021/02/26	15	18.06	4	18.20	18.15	11	11,657	0.09%
2021/02/25	2	18.25	1	18.25	18.30	1	11,385	0.01%
2021/02/24	15	18.20	1	18.20	18.20	14	11,299	0.12%
2021/02/23	0	0.00	1.1	18.06	18.15	-1.1	11,252	-0.01%
2021/02/22	9	18.00	6	17.99	17.90	3	11,144	0.03%
2021/02/19	1.1	17.80	0	0.00	17.90	1.1	11,139	0.01%
2021/02/18	1	17.95	0	0.00	17.90	1	11,114	0.01%
2021/02/17	4	17.60	1.4	17.64	17.80	2.7	11,076	0.02%
2021/02/05	2.2	17.45	0	0.00	17.45	2.2	10,857	0.02%
2021/02/04	7	17.41	0	0.00	17.40	7	10,894	0.06%
2021/02/03	2	17.30	1	17.35	17.40	1	11,101	0.01%
2021/02/02	0.4	17.40	0.1	17.30	17.25	0.3	11,225	0.00%
2021/02/01	2	17.30	1	17.30	17.20	1	11,234	0.01%
2021/01/29	13	17.25	2	17.20	17.15	11	11,168	0.10%
2021/01/28	22.3	17.31	0	0.00	17.30	22.3	10,905	0.20%
2021/01/27	10	17.44	0	0.00	17.40	10	10,698	0.09%
2021/01/26	7	17.45	1	17.40	17.45	6	10,625	0.06%
2021/01/25	3.2	17.42	4.2	17.47	17.50	-1	10,620	-0.01%
2021/01/22	11	17.50	0	0.00	17.45	11	10,667	0.10%
2021/01/21	3	17.75	47.7	17.68	17.60	-44.7	10,581	-0.42%
2021/01/20	21.2	17.73	0	0.00	17.60	21.2	10,516	0.20%
2021/01/19	10	17.93	4	17.90	17.90	6	10,212	0.06%
2021/01/18	3	17.90	0	0.00	17.90	3	10,180	0.03%
2021/01/15	13	18.01	2	18.10	17.95	11	10,097	0.11%
2021/01/14	4	18.15	3	18.20	18.15	1	10,015	0.01%
2021/01/13	0	0.00	100	18.15	18.15	-100	10,011	-1.00%
2021/01/12	7	18.07	5	18.15	18.05	2	10,006	0.02%
2021/01/11	0.4	18.20	0.2	18.27	18.30	0.2	9,971	0.00%
2021/01/08	2	18.08	0	0.00	18.30	2	9,947	0.02%
2021/01/07	2	18.10	7	18.05	18.10	-5	9,772	-0.05%
2021/01/06	33	18.08	9.3	18.01	18.00	23.7	9,778	0.24%
2021/01/05	2	18.08	2	18.20	18.20	0	9,749	0.00%
2021/01/04	2	18.05	0	0.00	18.15	2	9,757	0.02%
2020/12/31	0.1	18.25	3	18.30	18.25	-3	9,683	-0.03%
2020/12/30	0.5	18.00	14	18.21	18.35	-13.5	9,616	-0.14%
2020/12/29	1.2	17.91	1	17.90	17.95	0.2	9,377	0.00%
2020/12/28	2	17.85	20	17.90	17.95	-18	9,414	-0.19%
2020/12/25	1	17.80	5	17.85	17.90	-4	9,421	-0.04%
2020/12/24	1	17.80	0	0.00	17.75	1	9,443	0.01%
2020/12/23	11.4	17.75	0	0.00	17.70	11.4	9,477	0.12%
2020/12/22	24	17.80	9	17.85	17.75	15	9,566	0.16%
2020/12/21	0	0.00	1.3	17.87	17.95	-1.3	9,821	-0.01%
2020/12/18	6	17.73	0	0.00	17.65	6	9,876	0.06%
2020/12/16	0	0.00	2	17.80	17.85	-2	9,787	-0.02%
2020/12/15	7.1	17.62	0	0.00	17.65	7.1	9,774	0.07%
2020/12/14	7	17.79	0	0.00	17.75	7	9,665	0.07%
2020/12/11	13	17.80	3.3	17.80	17.75	9.7	9,673	0.10%
2020/12/10	2	17.75	5	17.70	17.70	-3	9,566	-0.03%
2020/12/09	11.8	17.66	5.3	17.69	17.70	6.5	9,546	0.07%
2020/12/08	21.9	17.84	282.1	17.85	17.80	-260.2	9,439	-2.76%	大賣/鉅額交易
2020/12/07	291	18.13	0.8	18.15	18.10	290.2	9,191	3.16%	大買/鉅額交易
2020/12/04	23	18.07	1	18.10	18.20	22	9,112	0.24%
2020/12/03	1	18.05	0	0.00	18.05	1	9,059	0.01%
2020/12/02	7.1	18.04	15.8	18.06	18.10	-8.7	9,028	-0.10%
2020/12/01	14	18.06	2	18.10	18.15	12	9,127	0.13%
2020/11/30	20.5	18.13	34.1	18.12	18.15	-13.6	9,133	-0.15%
2020/11/27	1.2	18.21	2	18.20	18.25	-0.8	8,684	-0.01%
2020/11/26	2	18.25	1	18.30	18.35	1	8,699	0.01%
2020/11/25	22.2	18.30	0	0.00	18.25	22.2	8,971	0.25%
2020/11/24	4	18.23	0	0.00	18.25	4	8,954	0.04%
2020/11/20	19	18.35	0	0.00	18.40	19	8,892	0.21%
2020/11/19	0	0.00	2	18.50	18.55	-2	8,887	-0.02%
2020/11/18	0.9	18.45	3.7	18.55	18.60	-2.8	8,887	-0.03%
2020/11/17	2	18.45	23.4	18.45	18.50	-21.4	8,824	-0.24%
2020/11/16	0.1	18.40	3	18.45	18.50	-2.9	9,026	-0.03%
2020/11/13	0	0.00	5	18.21	18.30	-5	9,039	-0.06%
2020/11/12	22	18.32	0	0.00	18.30	22	9,077	0.24%
2020/11/11	0.7	18.60	117.2	18.49	18.60	-116.5	9,078	-1.28%	大賣/鉅額交易
2020/11/10	11	18.11	0	0.00	18.15	11	8,999	0.12%
2020/11/09	96	17.81	113	17.95	17.95	-17	9,418	-0.18%	大賣/
2020/11/06	3	17.60	1	17.65	17.70	2	9,719	0.02%
2020/11/05	5	17.70	1.2	17.61	17.65	3.8	10,049	0.04%
2020/11/03	0	0.00	9	17.45	17.55	-9	10,329	-0.09%
2020/11/02	1	17.25	0.1	17.50	17.45	0.9	10,413	0.01%
2020/10/30	14	17.24	7	17.25	17.20	7	10,425	0.07%
2020/10/29	7.8	17.31	0	0.00	17.25	7.8	10,416	0.07%
2020/10/28	3	17.40	0	0.00	17.45	3	10,413	0.03%
2020/10/26	5.7	17.56	4	17.49	17.50	1.7	10,548	0.02%
2020/10/23	1	17.50	1	17.40	17.40	0	10,651	0.00%
2020/10/22	0.2	17.50	0	0.00	17.45	0.2	10,777	0.00%
2020/10/21	38	17.35	0	0.00	17.30	38	10,929	0.35%
2020/10/20	4	17.34	1.3	17.34	17.40	2.7	10,978	0.02%
2020/10/19	3	17.47	0	0.00	17.40	3	10,950	0.03%
2020/10/16	3	17.45	0	0.00	17.40	3	10,964	0.03%
2020/10/15	6	17.53	2	17.50	17.50	4	10,986	0.04%
2020/10/14	8	17.63	0.3	17.65	17.55	7.7	11,015	0.07%
2020/10/13	19.1	17.57	0.3	17.70	17.55	18.8	10,979	0.17%
2020/10/12	0	0.00	24.5	17.79	17.80	-24.5	10,960	-0.22%
2020/10/08	5.7	17.78	0	0.00	17.80	5.7	11,029	0.05%
2020/10/07	2	17.80	1	17.85	17.80	1	11,093	0.01%
2020/10/05	4	17.69	0	0.00	17.75	4	11,246	0.04%
2020/09/30	5	17.73	4	17.81	17.65	1	11,276	0.01%
2020/09/29	1	17.75	0	0.00	17.70	1	11,284	0.01%
2020/09/28	0.2	17.85	41	17.80	17.75	-40.8	11,378	-0.36%
2020/09/25	0.2	17.60	0	0.00	17.50	0.2	11,471	0.00%
2020/09/24	12.6	17.31	3	17.27	17.25	9.6	11,389	0.08%
2020/09/23	13.5	17.66	0	0.00	17.70	13.5	11,189	0.12%
2020/09/22	19.2	17.85	0	0.00	17.80	19.2	11,077	0.17%
2020/09/21	0	0.00	1.1	18.01	17.95	-1.1	11,089	-0.01%
2020/09/18	1.7	18.20	1.9	18.12	18.15	-0.2	11,113	0.00%
2020/09/17	6	18.08	0	0.00	18.00	6	11,057	0.05%
2020/09/16	11.1	18.07	11	18.15	18.15	0.1	11,101	0.00%
2020/09/15	1	18.10	0	0.00	18.15	1	11,089	0.01%
2020/09/14	62.9	18.04	0	0.00	18.10	62.9	11,297	0.56%
2020/09/11	2	17.98	0.3	18.15	18.10	1.7	11,344	0.02%
2020/09/10	0	0.00	1	18.00	18.05	-1	11,362	-0.01%
2020/09/08	1	18.00	2	18.00	18.10	-1	11,601	-0.01%
2020/09/07	1	18.00	12	17.92	18.00	-11	11,831	-0.09%
2020/09/04	3	17.92	0	0.00	17.80	3	11,982	0.03%
2020/09/03	6	18.07	0	0.00	18.00	6	11,939	0.05%
2020/09/02	12	18.01	13	18.04	18.00	-1	11,980	-0.01%
2020/09/01	4	18.05	0	0.00	18.05	4	11,996	0.03%
2020/08/31	111	18.30	2	18.50	18.05	109	11,938	0.91%	大買/鉅額交易
2020/08/28	0	0.00	2	18.40	18.45	-2	11,760	-0.02%
2020/08/27	4	18.39	0	0.00	18.40	4	11,945	0.03%
2020/08/26	1	18.45	0	0.00	18.50	1	11,945	0.01%
2020/08/25	0	0.00	0.1	18.55	18.45	-0.1	12,090	0.00%
2020/08/24	9.8	18.43	0	0.00	18.40	9.8	12,362	0.08%
2020/08/21	1	18.50	0	0.00	18.60	1	12,414	0.01%
2020/08/20	14	18.55	3	18.67	18.45	11	12,423	0.09%
2020/08/19	2	18.80	20.4	18.80	18.80	-18.4	12,273	-0.15%
2020/08/18	13	18.80	0	0.00	18.90	13	12,200	0.11%
2020/08/14	2	18.95	0	0.00	18.80	2	12,268	0.02%
2020/08/13	40	18.84	151	18.86	18.95	-111	12,163	-0.91%	大賣/鉅額交易
2020/08/12	167	20.14	70	20.09	20.15	97	11,672	0.83%	大買/
2020/08/11	24.1	20.25	0.3	20.20	20.15	23.8	11,323	0.21%
2020/08/10	16	20.30	43.4	20.34	20.30	-27.4	11,058	-0.25%
2020/08/07	3	20.38	135	20.44	20.40	-132	10,928	-1.21%	大賣/鉅額交易
2020/08/06	94	20.35	619	20.33	20.40	-525	10,860	-4.83%	大賣/鉅額交易
2020/08/05	0	0.00	4	20.08	20.15	-4	10,867	-0.04%
2020/08/04	13.2	20.06	0	0.00	20.00	13.2	10,947	0.12%
2020/08/03	67	20.05	9.6	20.07	20.00	57.4	10,886	0.53%
2020/07/31	26	20.13	45	20.19	20.10	-19	10,802	-0.18%
2020/07/30	6	20.11	0	0.00	20.15	6	10,800	0.06%
2020/07/29	8	20.01	3	20.15	20.00	5	10,778	0.05%
2020/07/28	1	19.95	1	19.95	19.95	0	10,876	0.00%
2020/07/27	58	19.99	2	19.95	19.85	56	11,090	0.50%
2020/07/24	65	20.05	40	20.00	20.00	25	11,168	0.22%
2020/07/23	28	20.14	59.5	20.10	20.15	-31.5	11,310	-0.28%
2020/07/22	2	20.15	1	20.15	20.20	1	11,440	0.01%
2020/07/20	4	20.05	0	0.00	20.05	4	11,536	0.03%
2020/07/17	0	0.00	1.1	20.10	20.10	-1.1	11,630	-0.01%
2020/07/16	91	20.10	0	0.00	20.05	91	11,941	0.76%
2020/07/15	108	20.05	100	20.10	20.20	8	11,980	0.07%	大買/
2020/07/14	38	20.05	57	20.05	20.05	-19	12,057	-0.16%
2020/07/13	0	0.00	36.2	20.05	20.05	-36.2	12,172	-0.30%
2020/07/10	40	20.08	3	20.05	20.15	37	12,355	0.30%
2020/07/09	36	20.21	9	20.25	20.20	27	12,516	0.22%
2020/07/08	51	20.26	0.3	20.35	20.35	50.7	12,750	0.40%
2020/07/07	13	20.25	1	20.60	20.35	12	12,910	0.09%
2020/07/06	0	0.00	28	20.44	20.50	-28	12,931	-0.22%
2020/07/03	5	20.15	1	20.15	20.15	4	12,943	0.03%
2020/07/02	5.1	20.07	0	0.00	20.10	5.1	13,072	0.04%
2020/06/30	0	0.00	14	19.98	20.00	-14	13,492	-0.10%
2020/06/24	5.3	19.95	30	19.90	19.90	-24.7	13,766	-0.18%
2020/06/23	16.1	19.95	1	19.95	19.90	15.1	14,052	0.11%
2020/06/19	24.2	19.91	1	19.90	19.80	23.2	14,771	0.16%
2020/06/18	7	19.89	0	0.00	19.90	7	14,923	0.05%
2020/06/17	4	19.95	30	20.01	20.10	-26	15,146	-0.17%
2020/06/16	0	0.00	15	20.03	19.95	-15	15,907	-0.09%
2020/06/15	9	19.72	1	19.70	19.70	8	16,606	0.05%
2020/06/12	29	19.74	15	19.74	19.80	14	17,069	0.08%
2020/06/11	10	20.20	1	20.05	20.05	9	17,638	0.05%
2020/06/10	2	20.30	3	20.37	20.40	-1	17,954	-0.01%
2020/06/09	1	20.30	3	20.30	20.35	-2	18,635	-0.01%
2020/06/08	0	0.00	16	20.33	20.35	-16	19,268	-0.08%
2020/06/05	5.1	20.21	0	0.00	20.20	5.1	19,397	0.03%
2020/06/04	6	20.15	8	20.24	20.25	-2	19,814	-0.01%
2020/06/03	2	20.20	26	20.27	20.30	-24	20,194	-0.12%
2020/06/02	0	0.00	16	19.75	19.90	-16	20,134	-0.08%
2020/06/01	13.7	19.66	18	19.69	19.65	-4.3	20,134	-0.02%
2020/05/29	7	19.45	5	19.40	19.45	2	20,023	0.01%
2020/05/28	509	19.54	21	19.59	19.50	488	19,771	2.47%	大買/鉅額交易
2020/05/27	5.1	19.44	1	19.45	19.50	4.1	20,080	0.02%
2020/05/26	1	19.45	15	19.45	19.40	-14	20,220	-0.07%
2020/05/25	6	19.10	9	19.15	19.20	-3	20,268	-0.01%
2020/05/22	17	19.23	0	0.00	19.10	17	20,435	0.08%
2020/05/21	2	19.40	10	19.43	19.40	-8	20,539	-0.04%
2020/05/20	1	19.35	11	19.34	19.40	-10	20,653	-0.05%
2020/05/19	0	0.00	1.1	19.31	19.30	-1.1	20,766	-0.01%
2020/05/15	1	19.00	0	0.00	19.00	1	20,810	0.00%
2020/05/14	11.2	19.10	0	0.00	19.05	11.2	20,703	0.05%
2020/05/13	3	19.20	0	0.00	19.20	3	20,668	0.01%
2020/05/12	23	19.19	0	0.00	19.15	23	20,684	0.11%
2020/05/11	15	19.40	1	19.25	19.35	14	20,613	0.07%
2020/05/08	2	19.05	21	19.10	19.05	-19	20,489	-0.09%
2020/05/07	0.2	19.05	1	19.00	18.95	-0.8	20,559	0.00%
2020/05/06	1	18.90	15	19.00	18.95	-14	20,609	-0.07%
2020/05/05	0	0.00	126.4	19.12	19.05	-126.4	20,639	-0.61%	大賣/鉅額交易
2020/05/04	5	18.77	20	19.00	19.00	-15	20,717	-0.07%
2020/04/30	8	19.46	10	19.48	19.45	-2	20,655	-0.01%
2020/04/29	6	19.17	5	19.22	19.20	1	20,648	0.00%
2020/04/28	14	18.85	16	18.87	18.90	-2	20,607	-0.01%
2020/04/27	1	18.15	12	18.35	18.35	-11	21,054	-0.05%
2020/04/24	6	18.09	0	0.00	18.05	6	21,010	0.03%
2020/04/21	43.2	18.21	0	0.00	18.05	43.2	20,752	0.21%
2020/04/20	53	18.55	10	18.61	18.55	43	20,477	0.21%
2020/04/17	7	18.94	17	18.98	18.65	-10	20,474	-0.05%
2020/04/16	8	18.59	0	0.00	18.60	8	20,299	0.04%
2020/04/15	1	18.90	9	18.74	18.90	-8	20,134	-0.04%
2020/04/14	0	0.00	1	18.30	18.50	-1	19,874	-0.01%
2020/04/13	72	18.15	12.2	18.24	18.15	59.8	19,681	0.30%
2020/04/10	41	18.41	246	18.50	18.70	-205	19,420	-1.06%	大賣/鉅額交易
2020/04/09	138.3	18.35	7.4	18.31	18.35	130.9	19,230	0.68%	大買/鉅額交易
2020/04/08	3	18.15	2	18.20	18.30	1	19,084	0.01%
2020/04/07	10	18.17	10	18.10	18.10	0	18,940	0.00%
2020/04/06	40	17.85	68	17.76	17.95	-28	18,833	-0.15%
2020/04/01	11	17.86	2	17.80	17.80	9	18,499	0.05%
2020/03/31	4.5	18.03	0	0.00	18.05	4.5	18,287	0.02%
2020/03/27	27	18.23	53	18.29	18.10	-26	17,787	-0.15%
2020/03/26	4	17.78	26.6	17.87	18.00	-22.6	17,500	-0.13%
2020/03/25	179	17.80	197	17.95	17.95	-18	17,513	-0.10%	大買/大賣/
2020/03/24	1	17.50	25	17.67	17.50	-24	16,969	-0.14%
2020/03/23	14	16.91	12	16.99	17.00	2	16,761	0.01%
2020/03/20	55.2	17.20	72	17.09	17.65	-16.8	16,517	-0.10%
2020/03/19	134.2	16.71	3	16.35	16.15	131.2	15,734	0.83%	大買/鉅額交易
2020/03/18	178.2	17.58	86	17.40	17.50	92.2	14,982	0.62%	大買/
2020/03/17	64	17.95	16.6	18.00	17.85	47.4	14,459	0.33%
2020/03/16	29.8	18.93	24	18.93	18.75	5.8	13,625	0.04%
2020/03/13	188.4	18.91	7	18.89	19.55	181.4	13,086	1.39%	大買/鉅額交易
2020/03/12	456	20.05	207	20.46	20.00	249	12,287	2.03%	大買/大賣/鉅額交易
2020/03/11	12	20.80	0.1	20.90	20.75	11.9	11,610	0.10%
2020/03/10	28	20.72	58	20.90	20.90	-30	11,333	-0.26%
2020/03/09	58	21.11	108	21.06	21.05	-50	10,878	-0.46%	大賣/
2020/03/06	6	21.43	8	21.43	21.40	-2	10,379	-0.02%
2020/03/04	17	21.44	0	0.00	21.50	17	10,210	0.17%
2020/03/03	1.3	21.47	0.8	21.55	21.45	0.5	10,137	0.00%
2020/03/02	64	21.26	51	21.25	21.25	13	10,019	0.13%
2020/02/27	63.2	21.55	105.5	21.50	21.55	-42.3	10,055	-0.42%	大賣/
2020/02/26	50	21.58	5	21.55	21.55	45	9,910	0.45%
2020/02/25	23.3	21.65	4	21.63	21.65	19.3	9,729	0.20%
2020/02/24	18.2	21.71	2	21.70	21.70	16.2	9,605	0.17%
2020/02/21	6	21.97	11	22.00	21.90	-5	9,320	-0.05%
2020/02/20	17	22.09	4	22.30	22.10	13	9,135	0.14%
2020/02/19	5	21.92	32	21.95	22.15	-27	8,980	-0.30%
2020/02/18	1	21.85	0	0.00	21.90	1	8,824	0.01%
2020/02/17	1	21.85	0	0.00	21.85	1	8,926	0.01%
2020/02/14	2.1	21.80	0	0.00	21.85	2.1	8,987	0.02%
2020/02/13	11	21.81	25	21.90	21.85	-14	8,991	-0.16%
2020/02/12	23.7	21.79	4	21.80	21.80	19.7	9,133	0.22%
2020/02/10	10	21.70	2	21.70	21.75	8	9,110	0.09%
2020/02/07	0.2	21.90	0	0.00	21.80	0.2	9,049	0.00%
2020/02/06	7	21.96	1	21.90	21.90	6	9,067	0.07%
2020/02/05	16	21.62	33	21.75	21.75	-17	9,015	-0.19%
2020/02/04	6	21.50	12	21.64	21.60	-6	8,980	-0.07%
2020/02/03	121	21.41	21	21.39	21.40	100	9,020	1.11%	大買/
2020/01/31	11	21.69	381.4	21.73	21.65	-370.4	8,818	-4.20%	大賣/鉅額交易
2020/01/30	102.3	21.54	80	21.77	21.50	22.3	8,640	0.26%	大買/
2020/01/20	0	0.00	18.4	22.45	22.45	-18.4	7,973	-0.23%
2020/01/16	10	22.20	0	0.00	22.20	10	7,915	0.13%
2020/01/15	105	22.22	10	22.23	22.25	95	7,924	1.20%	大買/
2020/01/14	2.2	22.25	0	0.00	22.30	2.2	7,920	0.03%
2020/01/13	0	0.00	30	22.15	22.20	-30	7,889	-0.38%
2020/01/10	1	21.95	6	21.96	22.00	-5	7,800	-0.06%
2020/01/09	0.2	21.90	0	0.00	21.90	0.2	7,784	0.00%
2020/01/07	0	0.00	64.4	21.99	22.00	-64.4	7,773	-0.83%
2020/01/06	0	0.00	31	21.91	21.90	-31	7,792	-0.40%
2020/01/03	13	21.99	16	22.01	22.05	-3	7,834	-0.04%
2020/01/02	2	21.90	5	22.00	22.00	-3	7,861	-0.04%
2019/12/31	1	22.05	0	0.00	22.00	1	7,849	0.01%
2019/12/30	0	0.00	210	22.10	22.10	-210	7,829	-2.68%	大賣/鉅額交易
2019/12/27	0.3	22.10	17	22.06	22.10	-16.7	7,820	-0.21%
2019/12/26	1	21.95	17	21.95	22.00	-16	7,860	-0.20%
2019/12/24	0	0.00	150	21.95	21.95	-150	8,136	-1.84%	大賣/鉅額交易
2019/12/23	1	22.00	11	21.98	22.05	-10	8,179	-0.12%
2019/12/20	3	21.85	3	22.15	21.85	0	8,199	0.00%
2019/12/19	64	22.15	15.8	22.10	22.20	48.2	7,982	0.60%
2019/12/18	102	22.05	11.1	22.19	22.20	90.9	7,992	1.14%	大買/
2019/12/17	6.1	21.80	1	21.90	21.95	5.1	8,077	0.06%
2019/12/16	9	21.83	2.6	21.90	21.80	6.4	8,078	0.08%
2019/12/13	2	21.85	0	0.00	21.85	2	8,162	0.02%
2019/12/12	0	0.00	1	21.75	21.75	-1	8,200	-0.01%
2019/12/11	0	0.00	21	21.68	21.75	-21	8,213	-0.26%
2019/12/10	7	21.65	0	0.00	21.65	7	8,385	0.08%
2019/12/09	0	0.00	1	21.60	21.75	-1	8,565	-0.01%
2019/12/06	1.4	21.63	0	0.00	21.60	1.4	8,696	0.02%
2019/12/04	4.5	21.65	0	0.00	21.75	4.5	8,783	0.05%
2019/12/03	10.8	21.69	57	21.65	21.75	-46.2	8,850	-0.52%
2019/12/02	52	21.65	0	0.00	21.70	52	8,940	0.58%
2019/11/29	4	21.76	0	0.00	21.70	4	8,940	0.04%
2019/11/28	5.2	21.90	0	0.00	21.90	5.2	8,922	0.06%
2019/11/27	12	21.85	50	21.95	21.95	-38	9,056	-0.42%
2019/11/26	50	21.95	0	0.00	21.75	50	9,130	0.55%
2019/11/25	0	0.00	2	21.90	21.90	-2	8,720	-0.02%
2019/11/21	2	21.70	2	21.70	21.70	0	9,034	0.00%
2019/11/20	0	0.00	0.6	21.95	21.90	-0.6	8,972	-0.01%
2019/11/18	6	21.77	3	21.80	21.90	3	9,096	0.03%
2019/11/15	1	21.80	0.2	21.90	21.80	0.8	9,174	0.01%
2019/11/14	14	21.62	0.2	21.65	21.60	13.8	9,331	0.15%
2019/11/13	7	21.87	0	0.00	21.80	7	9,501	0.07%
2019/11/12	8	21.96	0	0.00	22.00	8	10,102	0.08%
2019/11/11	16.1	21.94	39	21.90	22.00	-22.9	10,672	-0.21%
2019/11/08	204	22.23	0	0.00	22.30	204	10,799	1.89%	大買/鉅額交易
2019/11/07	0	0.00	18	22.25	22.35	-18	11,049	-0.16%
2019/11/06	108	22.29	51.8	22.32	22.40	56.2	11,094	0.51%	大買/
2019/11/05	1	22.10	7	22.21	22.30	-6	11,250	-0.05%
2019/11/04	21	22.09	1	22.10	22.20	20	11,384	0.18%
2019/11/01	1	22.05	2	22.00	22.05	-1	11,523	-0.01%
2019/10/31	0.8	21.90	55	21.98	21.90	-54.2	11,689	-0.46%
2019/10/30	5	21.74	50	21.70	21.80	-45	11,664	-0.39%
2019/10/28	0.1	21.55	1	21.50	21.55	-0.9	12,030	-0.01%
2019/10/25	6	21.41	0.2	21.50	21.50	5.8	12,094	0.05%
2019/10/24	1	21.30	0	0.00	21.45	1	12,163	0.01%
2019/10/23	2	21.25	0	0.00	21.30	2	12,290	0.02%
2019/10/22	0	0.00	6.3	21.28	21.35	-6.3	12,355	-0.05%
2019/10/21	3	21.25	6.1	21.23	21.30	-3.1	12,387	-0.02%
2019/10/18	0.1	21.25	4	21.20	21.20	-3.9	12,427	-0.03%
2019/10/17	0	0.00	2.5	21.20	21.30	-2.5	12,495	-0.02%
2019/10/16	1	21.20	0	0.00	21.25	1	12,497	0.01%
2019/10/14	4	21.15	0.3	21.20	21.20	3.7	12,570	0.03%
2019/10/09	2	21.03	0	0.00	21.10	2	12,596	0.02%
2019/10/08	2	21.10	0.9	21.20	21.20	1.1	12,633	0.01%
2019/10/07	1.1	21.11	276	21.10	21.10	-274.9	12,751	-2.16%	大賣/鉅額交易
2019/10/04	6	21.09	0.5	21.15	21.10	5.5	12,932	0.04%
2019/10/03	0.1	21.20	1	21.10	21.05	-0.9	12,971	-0.01%
2019/10/02	1.1	21.25	16	21.34	21.20	-14.9	12,951	-0.12%
2019/10/01	1	21.35	40	21.25	21.30	-39	12,897	-0.30%
2019/09/27	13	21.11	6	21.00	20.95	7	12,776	0.05%
2019/09/26	10	21.11	5	21.10	21.15	5	12,765	0.04%
2019/09/25	1	21.10	0	0.00	21.15	1	12,843	0.01%
2019/09/24	0	0.00	2	21.18	21.20	-2	12,877	-0.02%
2019/09/23	8	21.27	0	0.00	21.25	8	12,895	0.06%
2019/09/20	10.3	21.20	1	21.25	21.25	9.3	12,970	0.07%
2019/09/19	4	21.18	1.6	21.19	21.20	2.4	12,766	0.02%
2019/09/18	8	21.20	74.1	21.16	21.20	-66.1	12,728	-0.52%
2019/09/17	3	20.97	11.5	21.05	21.10	-8.5	12,648	-0.07%
2019/09/16	11.5	20.92	0	0.00	20.95	11.5	12,747	0.09%
2019/09/12	8.3	20.99	1	21.00	20.95	7.3	12,772	0.06%
2019/09/11	0	0.00	4	20.90	20.95	-4	12,872	-0.03%
2019/09/10	3	20.65	12	20.72	20.85	-9	12,801	-0.07%
2019/09/09	4	20.41	0	0.00	20.50	4	12,754	0.03%
2019/09/06	1	20.20	1	20.25	20.30	0	12,782	0.00%
2019/09/05	6	20.11	5	20.17	20.15	1	12,841	0.01%
2019/08/30	4	19.80	42	19.81	19.95	-38	13,619	-0.28%
2019/08/29	4	19.63	0	0.00	19.70	4	13,587	0.03%
2019/08/28	0	0.00	19	19.75	19.65	-19	13,623	-0.14%
2019/08/27	2	19.70	50	19.75	19.75	-48	13,695	-0.35%
2019/08/26	9	19.67	2	19.65	19.65	7	13,660	0.05%
2019/08/23	8	19.90	50	19.90	19.90	-42	13,694	-0.31%
2019/08/21	9	19.84	0	0.00	19.85	9	14,122	0.06%
2019/08/20	4	19.95	1	19.95	19.95	3	14,070	0.02%
2019/08/19	3	19.92	2	19.90	19.95	1	14,005	0.01%
2019/08/16	10	19.65	4	19.75	19.85	6	13,875	0.04%
2019/08/15	86.2	19.62	112	19.70	19.65	-25.8	13,621	-0.19%	大賣/
2019/08/14	2	21.40	28	21.45	21.50	-26	13,136	-0.20%
2019/08/13	38	21.35	23	21.31	21.20	15	12,625	0.12%
2019/08/12	27	21.41	0	0.00	21.40	27	12,379	0.22%
2019/08/08	15	21.30	0	0.00	21.35	15	12,229	0.12%
2019/08/07	15	21.23	14.9	21.21	21.25	0.1	12,227	0.00%
2019/08/06	9	21.14	5	21.25	21.20	4	12,198	0.03%
2019/08/02	11	21.35	31	21.25	21.35	-20	11,943	-0.17%
2019/08/01	4	21.74	5.6	21.73	21.60	-1.6	11,832	-0.01%
2019/07/31	3	21.80	0	0.00	21.95	3	11,746	0.03%
2019/07/30	63	21.90	35	21.89	21.85	28	11,457	0.24%
2019/07/29	65	21.70	88	21.75	21.70	-23	11,429	-0.20%
2019/07/26	2.3	21.72	0	0.00	21.70	2.3	11,397	0.02%
2019/07/25	11	21.65	496	21.48	21.70	-485	11,489	-4.22%	大賣/鉅額交易
2019/07/24	12	21.40	200	21.45	21.45	-188	11,645	-1.61%	大賣/鉅額交易
2019/07/23	3.1	21.40	200	21.45	21.40	-196.9	11,654	-1.69%	大賣/鉅額交易
2019/07/22	2.1	21.40	200	21.40	21.40	-197.9	11,606	-1.71%	大賣/鉅額交易
2019/07/19	4	21.35	8	21.31	21.35	-4	11,637	-0.03%
2019/07/18	6	21.29	0	0.00	21.30	6	11,666	0.05%
2019/07/17	1	21.30	11	21.24	21.30	-10	11,652	-0.09%
2019/07/16	7.2	21.13	0	0.00	21.20	7.2	11,570	0.06%
2019/07/15	3	21.13	3	21.20	21.20	0	11,519	0.00%
2019/07/12	10	21.20	1	21.25	21.20	9	11,468	0.08%
2019/07/11	46	21.17	8	21.18	21.20	38	11,363	0.33%
2019/07/10	2	20.90	2	20.93	21.00	0	11,190	0.00%
2019/07/09	0	0.00	55.8	20.80	20.85	-55.8	11,054	-0.51%
2019/07/08	3	20.85	5	20.80	20.90	-2	11,069	-0.02%
2019/07/03	2	20.65	0	0.00	20.80	2	11,133	0.02%
2019/07/02	61	20.71	0	0.00	20.80	61	11,116	0.55%
2019/06/28	7	20.91	0	0.00	20.85	7	10,919	0.06%
2019/06/27	0	0.00	3	21.00	21.00	-3	10,963	-0.03%
2019/06/26	11	20.85	0	0.00	20.80	11	10,968	0.10%
2019/06/25	3	20.88	0	0.00	20.95	3	10,949	0.03%
2019/06/21	5	20.75	50	20.90	20.75	-45	10,882	-0.41%
2019/06/19	0	0.00	6.5	20.97	21.00	-6.5	10,603	-0.06%
2019/06/14	1	20.55	4	20.58	20.50	-3	10,293	-0.03%
2019/06/13	117	20.40	1	20.40	20.45	116	10,214	1.14%	大買/鉅額交易
2019/06/12	31	20.46	2	20.25	20.45	29	10,194	0.28%
2019/06/11	84	21.15	4	21.01	20.80	80	9,793	0.82%
2019/06/10	4	21.44	10	21.44	21.40	-6	9,409	-0.06%
2019/06/06	0	0.00	1	21.20	21.30	-1	9,389	-0.01%
2019/06/05	17	21.00	10	21.00	21.10	7	9,333	0.07%
2019/06/04	5	21.00	1	21.00	21.00	4	9,266	0.04%
2019/06/03	11	20.83	3	20.93	21.00	8	9,202	0.09%
2019/05/31	1	20.80	10.2	20.90	20.95	-9.2	9,113	-0.10%
2019/05/30	0	0.00	20.5	20.65	20.75	-20.5	8,921	-0.23%
2019/05/29	0	0.00	8	20.50	20.50	-8	8,907	-0.09%
2019/05/28	0	0.00	1	20.40	20.55	-1	8,985	-0.01%
2019/05/27	10	20.40	0	0.00	20.40	10	8,657	0.12%
2019/05/24	2	20.25	0	0.00	20.30	2	8,653	0.02%
2019/05/23	2	20.25	0	0.00	20.25	2	8,681	0.02%
2019/05/22	9.2	20.27	0	0.00	20.30	9.2	8,674	0.11%
2019/05/21	0	0.00	18	20.40	20.40	-18	8,763	-0.21%
2019/05/17	567	19.95	0	0.00	19.90	567	8,520	6.65%	大買/鉅額交易
2019/05/16	156	20.00	0	0.00	19.90	156	8,501	1.84%	大買/鉅額交易
2019/05/14	28.8	19.97	5.5	19.91	19.95	23.3	8,454	0.28%
2019/05/13	15	20.10	1	20.05	20.05	14	8,375	0.17%
2019/05/10	5	20.10	0	0.00	20.10	5	8,407	0.06%
2019/05/09	101	20.10	0.3	20.05	20.05	100.7	8,385	1.20%	大買/
2019/05/08	250	20.05	2	20.05	20.20	248	8,300	2.99%	大買/鉅額交易
2019/05/07	63	20.09	2	20.05	20.10	61	8,221	0.74%
2019/05/06	28	20.00	22	20.00	20.00	6	8,299	0.07%
2019/05/03	2	20.15	13	20.19	20.20	-11	8,142	-0.14%
2019/05/02	31.3	20.27	4	20.29	20.25	27.3	8,057	0.34%
2019/04/30	5	20.20	127	20.15	20.20	-122	7,910	-1.54%	大賣/鉅額交易
2019/04/29	12	19.75	6	19.85	19.90	6	7,609	0.08%
2019/04/26	1	19.65	0	0.00	19.70	1	7,604	0.01%
2019/04/25	0	0.00	60	19.60	19.70	-60	7,579	-0.79%
2019/04/24	5	19.50	1	19.55	19.60	4	7,527	0.05%
2019/04/23	1	19.35	1	19.40	19.40	0	7,526	0.00%
2019/04/22	32	19.33	5	19.30	19.35	27	7,517	0.36%
2019/04/19	10	19.23	1	19.25	19.30	9	7,575	0.12%
2019/04/17	5	19.20	1	19.25	19.25	4	7,701	0.05%
2019/04/15	5.1	19.30	1	19.25	19.30	4.1	7,796	0.05%
2019/04/12	2	19.10	10	19.13	19.25	-8	7,775	-0.10%
2019/04/11	5	19.22	0	0.00	19.20	5	7,745	0.06%
2019/04/08	0	19.25	2	19.25	19.25	-2	7,734	-0.03%
2019/04/03	20	19.20	3	19.25	19.20	17	7,702	0.22%
2019/04/02	4	19.26	5	19.30	19.25	-1	7,731	-0.01%
2019/04/01	16	19.32	0	0.00	19.25	16	7,772	0.21%
2019/03/28	8	19.05	2.8	19.06	19.05	5.2	7,613	0.07%
2019/03/27	0	0.00	4	19.15	19.15	-4	7,663	-0.05%
2019/03/25	0	0.00	3	19.05	19.15	-3	7,900	-0.04%
2019/03/22	1	19.30	12.3	19.29	19.25	-11.3	7,883	-0.14%
2019/03/20	8	19.20	10.2	19.25	19.30	-2.2	7,963	-0.03%
2019/03/19	13	19.21	1	19.20	19.20	12	7,904	0.15%
2019/03/15	5	19.00	0	0.00	19.00	5	7,920	0.06%
2019/03/14	0.3	18.95	0	0.00	18.95	0.3	7,832	0.00%
2019/03/13	0	0.00	3	18.90	18.95	-3	7,925	-0.04%
2019/03/12	0	0.00	1	18.85	18.90	-1	7,962	-0.01%
2019/03/11	3.3	18.77	13	18.80	18.75	-9.7	7,961	-0.12%
2019/03/08	1	18.70	0	0.00	18.75	1	7,958	0.01%
2019/03/07	5	18.80	0	0.00	18.80	5	8,163	0.06%
2019/03/06	1.8	18.84	0	0.00	18.90	1.8	8,165	0.02%
2019/03/05	2	18.75	0	0.00	18.85	2	8,175	0.02%
2019/03/04	11.1	18.85	0	0.00	18.85	11.1	8,200	0.13%
2019/02/27	0	0.00	15.1	18.82	18.90	-15.1	8,112	-0.19%
2019/02/25	6	18.65	1	18.70	18.70	5	7,871	0.06%
2019/02/22	3	18.60	11	18.60	18.65	-8	7,863	-0.10%
2019/02/21	1	18.55	0	0.00	18.60	1	7,828	0.01%
2019/02/20	0	0.00	13.5	18.50	18.55	-13.5	7,842	-0.17%
2019/02/15	6	18.35	0	0.00	18.30	6	7,738	0.08%
2019/02/14	6	18.40	0	0.00	18.40	6	7,675	0.08%
2019/02/13	5	18.49	0	0.00	18.40	5	7,614	0.07%
2019/02/12	1	18.45	1.1	18.55	18.50	-0.1	7,519	0.00%
2019/02/11	7	18.53	85	18.50	18.45	-78	7,493	-1.04%
2019/01/30	0	0.00	28.5	18.45	18.45	-28.5	7,463	-0.38%
2019/01/29	2	18.35	50	18.40	18.40	-48	7,361	-0.65%
2019/01/25	0	0.00	13	18.42	18.45	-13	7,334	-0.18%
2019/01/24	0	0.00	8.6	18.20	18.30	-8.6	7,206	-0.12%
2019/01/21	2	18.30	0	0.00	18.20	2	7,363	0.03%
2019/01/18	3	18.00	180.7	18.15	18.25	-177.7	7,347	-2.42%	大賣/鉅額交易
2019/01/17	10	17.95	0	0.00	18.05	10	7,364	0.14%
2019/01/15	3	18.02	3.1	18.03	18.10	-0.1	7,486	0.00%
2019/01/14	3.1	18.00	0.6	18.00	18.00	2.4	7,440	0.03%
2019/01/11	0	0.00	51	17.95	18.00	-51	7,627	-0.67%
2019/01/10	1	17.85	5	17.85	17.95	-4	7,570	-0.05%
2019/01/09	22	17.90	2.1	17.83	17.95	19.9	7,629	0.26%
2019/01/08	1	17.70	0	0.00	17.70	1	7,618	0.01%
2019/01/07	1	17.65	11.7	17.69	17.80	-10.7	7,729	-0.14%
2019/01/04	22	17.41	2	17.45	17.40	20	7,848	0.25%
2019/01/03	10.2	17.50	1	17.50	17.50	9.2	8,406	0.11%
2019/01/02	6	17.35	1	17.35	17.40	5	8,432	0.06%
2018/12/28	4	17.40	2	17.40	17.50	2	8,453	0.02%
2018/12/27	1	17.40	2	17.35	17.40	-1	8,629	-0.01%
2018/12/26	43	17.30	1	17.30	17.30	42	8,684	0.48%
2018/12/25	8	17.35	0	0.00	17.35	8	8,679	0.09%
2018/12/24	6	17.42	0	0.00	17.55	6	8,713	0.07%
2018/12/22	2	17.40	1	17.40	17.45	1	8,691	0.01%
2018/12/21	8	17.44	0	0.00	17.40	8	8,760	0.09%
2018/12/20	6	17.45	0	0.00	17.55	6	8,755	0.07%
2018/12/18	100.6	17.41	0	0.00	17.45	100.6	8,639	1.16%
2018/12/17	3	17.52	0	0.00	17.55	3	8,761	0.03%
2018/12/14	31	17.50	0	0.00	17.55	31	8,798	0.35%
2018/12/13	31	17.55	0	0.00	17.60	31	8,807	0.35%
2018/12/12	8	17.56	0	0.00	17.60	8	8,817	0.09%
2018/12/11	34.3	17.56	0	0.00	17.60	34.3	8,802	0.39%
2018/12/10	52.1	17.52	3.7	17.58	17.60	48.4	8,851	0.55%
2018/12/07	1	17.65	0	0.00	17.70	1	8,813	0.01%
2018/12/06	142	17.60	30	17.60	17.70	112	8,826	1.27%	大買/鉅額交易
2018/12/05	54	17.70	0	0.00	17.75	54	8,714	0.62%
2018/12/04	2	17.70	4	17.75	17.85	-2	8,735	-0.02%
2018/11/30	23	17.62	1	17.65	17.55	22	8,695	0.25%
2018/11/29	4	17.60	0	0.00	17.65	4	8,555	0.05%
2018/11/28	0	0.00	0.2	17.70	17.70	-0.2	8,504	0.00%
2018/11/27	6	17.60	10.1	17.60	17.65	-4.1	8,453	-0.05%
2018/11/26	2	17.65	3	17.77	17.70	-1	8,501	-0.01%
2018/11/23	2	17.55	0	0.00	17.60	2	8,495	0.02%
2018/11/22	4	17.60	0	0.00	17.65	4	8,528	0.05%
2018/11/21	13	17.65	4.4	17.61	17.65	8.6	8,561	0.10%
2018/11/20	10	17.70	0	0.00	17.70	10	8,561	0.12%
2018/11/19	1	17.80	20	17.87	17.80	-19	8,565	-0.22%
2018/11/16	1	17.70	3	17.70	17.80	-2	8,575	-0.02%
2018/11/15	3	17.65	0	0.00	17.70	3	8,641	0.03%
2018/11/14	6	17.60	0	0.00	17.70	6	8,715	0.07%
2018/11/13	15	17.53	0	0.00	17.60	15	8,848	0.17%
2018/11/12	10	17.55	2	17.70	17.70	8	8,931	0.09%
2018/11/09	2	17.55	1	17.65	17.70	1	9,383	0.01%
2018/11/08	11	17.66	0	0.00	17.70	11	9,848	0.11%
2018/11/07	22	17.60	0	0.00	17.65	22	9,919	0.22%
2018/11/06	4	17.50	0	0.00	17.55	4	10,113	0.04%
2018/11/05	1	17.40	3	17.45	17.55	-2	10,444	-0.02%
2018/11/02	2	17.35	11	17.45	17.50	-9	10,551	-0.08%
2018/11/01	17	17.26	1	17.40	17.40	16	10,719	0.15%
2018/10/31	1	17.35	1	17.40	17.45	0	10,817	0.00%
2018/10/30	0	0.00	1	17.25	17.35	-1	10,711	-0.01%
2018/10/29	13	17.10	0	0.00	17.15	13	10,732	0.12%
2018/10/26	5	17.16	0	0.00	17.25	5	10,803	0.05%
2018/10/25	15.3	17.18	206	17.15	17.25	-190.7	10,853	-1.76%	大賣/鉅額交易
2018/10/24	6.6	17.25	25	17.30	17.30	-18.5	11,042	-0.17%
2018/10/23	1	17.35	1	17.30	17.30	0	11,101	0.00%
2018/10/22	1	17.40	0	0.00	17.50	1	11,146	0.01%
2018/10/19	5	17.35	1	17.45	17.55	4	11,180	0.04%
2018/10/18	4	17.43	1	17.50	17.50	3	11,035	0.03%
2018/10/17	0	0.00	20	17.56	17.50	-20	11,046	-0.18%
2018/10/16	8	17.40	6	17.50	17.50	2	10,974	0.02%
2018/10/15	36	17.56	2	17.60	17.45	34	10,855	0.31%
2018/10/12	9.2	17.39	5.1	17.54	17.75	4.2	10,710	0.04%
2018/10/11	15.6	17.59	1	17.70	17.50	14.6	10,559	0.14%
2018/10/09	0	0.00	10	18.05	18.10	-10	9,993	-0.10%
2018/10/05	29.6	18.06	0	0.00	18.00	29.6	9,914	0.30%
2018/10/04	11.9	18.24	0	0.00	18.15	11.9	9,755	0.12%
2018/10/02	3	18.50	1	18.40	18.35	2	9,619	0.02%
2018/10/01	5	18.50	5	18.50	18.55	0	9,520	0.00%
2018/09/28	3	18.45	8	18.50	18.50	-5	9,562	-0.05%
2018/09/27	0.2	18.50	9	18.50	18.50	-8.8	9,516	-0.09%
2018/09/26	2.1	18.40	1.5	18.42	18.45	0.5	9,434	0.01%
2018/09/25	0	0.00	1	18.45	18.45	-1	9,466	-0.01%
2018/09/21	0	0.00	4	18.44	18.50	-4	9,403	-0.04%
2018/09/20	1	18.30	9	18.25	18.30	-8	9,211	-0.09%
2018/09/19	0	0.00	3	18.15	18.15	-3	9,210	-0.03%
2018/09/18	3.4	17.99	7	18.04	18.05	-3.6	9,231	-0.04%
2018/09/17	22.1	17.95	2.1	17.95	17.95	20	9,237	0.22%
2018/09/14	8.6	17.98	12.1	18.01	18.00	-3.5	9,266	-0.04%
2018/09/12	0	0.00	4	17.85	17.95	-4	9,314	-0.04%
2018/09/07	1	17.75	20	17.75	17.85	-19	9,789	-0.19%
2018/09/05	30.2	17.85	0	0.00	17.80	30.2	9,826	0.31%
2018/08/30	0	0.00	1	17.95	17.95	-1	10,074	-0.01%
2018/08/28	0	0.00	7	17.85	17.90	-7	10,117	-0.07%
2018/08/27	0	0.00	2	17.83	17.80	-2	10,144	-0.02%
2018/08/24	5	17.85	0	0.00	17.85	5	10,181	0.05%
2018/08/23	0	0.00	3	17.88	17.95	-3	10,610	-0.03%
2018/08/22	1	18.00	0	0.00	18.00	1	10,759	0.01%
2018/08/21	0	0.00	5	17.86	17.90	-5	10,681	-0.05%
2018/08/20	0	0.00	12	17.72	17.75	-12	10,650	-0.11%
2018/08/17	17	17.56	44	17.59	17.55	-27	10,577	-0.26%
2018/08/16	6.4	17.38	42	17.39	17.45	-35.6	10,537	-0.34%
2018/08/15	61	18.60	2	18.60	18.65	59	10,139	0.58%
2018/08/14	1	18.65	0	0.00	18.70	1	9,689	0.01%
2018/08/13	26.8	18.60	1	18.55	18.55	25.8	9,543	0.27%
2018/08/10	23	18.56	285.3	18.65	18.75	-262.3	9,299	-2.82%	大賣/鉅額交易
2018/08/09	2	18.50	0	0.00	18.50	2	9,002	0.02%
2018/08/08	50	18.35	62	18.30	18.40	-12	8,856	-0.14%
2018/08/07	20	18.26	0	0.00	18.25	20	8,738	0.23%
2018/08/06	11	18.29	0	0.00	18.25	11	8,609	0.13%
2018/08/03	92	18.25	1	18.20	18.25	91	8,547	1.06%
2018/08/02	11	18.24	1	18.30	18.25	10	8,494	0.12%
2018/08/01	38	18.30	8	18.30	18.35	30	8,438	0.36%
2018/07/31	14	18.10	0	0.00	18.35	14	8,385	0.17%
2018/07/30	27	18.06	0	0.00	18.10	27	8,112	0.33%
2018/07/27	5	17.90	2	17.95	18.00	3	7,968	0.04%
2018/07/26	0	0.00	2	18.00	18.00	-2	7,897	-0.03%
2018/07/25	11	17.90	0.4	17.90	17.90	10.6	7,903	0.13%
2018/07/24	4	17.91	0	0.00	17.95	4	7,899	0.05%
2018/07/20	7	17.81	5.1	17.88	17.90	1.9	7,961	0.02%
2018/07/18	6	17.75	0	0.00	17.80	6	8,029	0.07%
2018/07/17	6	17.75	0	0.00	17.80	6	8,014	0.07%
2018/07/16	3	17.75	0	0.00	17.70	3	8,056	0.04%
2018/07/13	4	17.80	0	0.00	17.80	4	8,103	0.05%
2018/07/12	0	0.00	3	17.75	17.75	-3	8,122	-0.04%
2018/07/10	10	17.65	0	0.00	17.70	10	8,159	0.12%
2018/07/09	0	0.00	200	17.65	17.60	-200	8,174	-2.45%	大賣/鉅額交易
2018/07/06	1	17.60	320	17.50	17.55	-319	8,193	-3.89%	大賣/鉅額交易
2018/07/04	0	0.00	0.4	17.60	17.60	-0.4	8,233	0.00%
2018/07/03	3	17.60	0	0.00	17.50	3	8,303	0.04%
2018/07/02	4	17.65	2	17.65	17.60	2	8,247	0.02%
2018/06/29	0	0.00	35	17.75	17.75	-35	8,203	-0.43%
2018/06/28	2	17.50	0	0.00	17.50	2	8,117	0.02%
2018/06/27	5	17.52	0	0.00	17.50	5	8,061	0.06%
2018/06/26	5	17.57	0	0.00	17.55	5	7,998	0.06%
2018/06/25	125	17.60	1	17.65	17.60	124	7,908	1.57%	大買/鉅額交易
2018/06/22	9	17.59	1	17.60	17.55	8	7,893	0.10%
2018/06/21	19	17.64	0	0.00	17.60	19	7,786	0.24%
2018/06/20	2	17.68	0	0.00	17.65	2	7,829	0.03%
2018/06/19	155	17.65	1	17.65	17.60	154	7,755	1.99%	大買/鉅額交易
2018/06/15	97.7	17.80	3	17.85	17.85	94.7	7,568	1.25%
2018/06/14	2	17.90	0	0.00	17.80	2	7,344	0.03%
2018/06/12	2	18.00	0	0.00	18.05	2	7,514	0.03%
2018/06/11	0	0.00	4	18.08	18.05	-4	7,448	-0.05%
2018/06/08	70	18.00	0	0.00	18.05	70	7,394	0.95%
2018/06/07	5	18.00	3	18.10	18.10	2	7,460	0.03%
2018/06/06	0	0.00	1	18.00	17.95	-1	7,347	-0.01%
2018/06/05	0.6	17.95	0	0.00	17.95	0.6	7,344	0.01%
2018/06/04	6	17.77	0	0.00	17.80	6	7,283	0.08%
2018/06/01	9	17.75	0	0.00	17.80	9	7,288	0.12%
2018/05/31	2	17.73	0	0.00	17.90	2	7,237	0.03%
2018/05/30	12	17.70	0	0.00	17.65	12	6,865	0.17%
2018/05/29	1	17.80	0	0.00	17.90	1	6,737	0.01%
2018/05/28	0	0.00	5.3	17.80	17.85	-5.3	6,772	-0.08%
2018/05/25	19	17.75	5	17.75	17.75	14	6,837	0.20%
2018/05/24	15.8	17.75	0	0.00	17.75	15.8	6,835	0.23%
2018/05/23	2	17.78	0	0.00	17.75	2	6,889	0.03%
2018/05/22	9	17.88	19	17.80	17.80	-10	6,857	-0.15%
2018/05/18	3	17.85	0	0.00	17.80	3	7,018	0.04%
2018/05/17	30.5	17.90	0	0.00	17.90	30.5	7,132	0.43%
2018/05/16	1.5	17.90	1	17.90	17.90	0.5	7,183	0.01%
2018/05/15	1	17.95	70.1	17.95	18.00	-69.1	7,410	-0.93%
2018/05/14	7	17.86	1	17.85	17.90	6	7,812	0.08%
2018/05/11	0	0.00	63.1	17.89	17.85	-63.1	8,016	-0.79%
2018/05/10	10	17.80	0	0.00	17.80	10	8,184	0.12%
2018/05/09	2	17.80	5	17.75	17.75	-3	8,278	-0.04%
2018/05/08	5	17.80	254	17.75	17.80	-249	8,549	-2.91%	大賣/鉅額交易
2018/05/07	6	17.78	50	17.75	17.75	-44	8,590	-0.51%
2018/05/04	3	17.83	9	17.85	17.80	-6	8,630	-0.07%
2018/05/03	0	0.00	29	17.91	17.90	-29	8,633	-0.34%
2018/05/02	1	18.00	64	17.96	18.00	-63	8,694	-0.72%
2018/04/30	3	17.85	9	17.94	17.95	-6	8,689	-0.07%
2018/04/27	0	0.00	14	17.81	17.85	-14	8,665	-0.16%
2018/04/26	0	0.00	3	17.85	17.85	-3	8,693	-0.03%
2018/04/25	0	0.00	13	17.73	17.80	-13	8,686	-0.15%
2018/04/24	0	0.00	15	17.75	17.75	-15	8,746	-0.17%
2018/04/23	6	17.85	4.2	17.80	17.80	1.8	8,847	0.02%
2018/04/20	2	17.83	7	17.79	17.75	-5	8,867	-0.06%
2018/04/19	3	17.80	8	17.80	17.85	-5	8,890	-0.06%
2018/04/18	0	0.00	28	17.74	17.75	-28	8,876	-0.32%
2018/04/16	1.1	17.80	15	17.75	17.75	-13.9	8,924	-0.16%
2018/04/13	1	17.85	0	0.00	17.80	1	9,015	0.01%
2018/04/12	2	17.75	20	17.78	17.80	-18	9,163	-0.20%
2018/04/11	207	17.75	0	0.00	17.75	207	9,331	2.22%	大買/鉅額交易
2018/04/09	0	0.00	1	17.60	17.65	-1	9,334	-0.01%
2018/04/03	0	0.00	1	17.50	17.50	-1	9,303	-0.01%
2018/04/02	2	17.55	0.4	17.60	17.55	1.6	9,337	0.02%
2018/03/31	0.5	17.60	0	0.00	17.60	0.5	9,408	0.01%
2018/03/30	28	17.55	56.4	17.55	17.60	-28.4	9,444	-0.30%
2018/03/28	6	17.55	8	17.55	17.55	-2	9,340	-0.02%
2018/03/27	0	0.00	4.7	17.56	17.60	-4.7	9,378	-0.05%
2018/03/26	0	0.00	10	17.45	17.45	-10	9,332	-0.11%
2018/03/23	52	17.40	3	17.40	17.45	49	9,329	0.53%
2018/03/22	2	17.65	16.8	17.64	17.60	-14.8	9,279	-0.16%
2018/03/21	0	0.00	8	17.58	17.60	-8	9,264	-0.09%
2018/03/20	0	0.00	4	17.60	17.55	-4	9,377	-0.04%
2018/03/16	40	17.40	17	17.48	17.60	23	9,311	0.25%
2018/03/15	26	17.45	5	17.45	17.40	21	9,048	0.23%
2018/03/13	0	0.00	430	17.40	17.45	-430	9,082	-4.73%	大賣/鉅額交易
2018/03/12	8	17.30	0	0.00	17.35	8	8,968	0.09%
2018/03/09	0	0.00	5	17.25	17.25	-5	8,979	-0.06%
2018/03/08	0	0.00	11	17.17	17.15	-11	9,006	-0.12%
2018/03/06	1	17.05	0	0.00	17.10	1	9,200	0.01%
2018/03/05	8	16.97	6	17.05	16.95	2	9,444	0.02%
2018/03/02	19	17.01	0	0.00	17.00	19	9,392	0.20%
2018/03/01	54	17.05	0	0.00	17.10	54	9,351	0.58%
2018/02/27	3	17.18	0	0.00	17.20	3	9,260	0.03%
2018/02/26	36	17.15	28.1	17.14	17.15	8	9,153	0.09%
2018/02/23	4	16.95	0	0.00	17.05	4	9,122	0.04%
2018/02/22	3	16.90	2	16.85	16.95	1	9,212	0.01%
2018/02/21	106	16.85	0	0.00	16.95	106	9,319	1.14%	大買/鉅額交易
2018/02/12	4	16.70	156	16.77	16.75	-152	9,226	-1.65%	大賣/鉅額交易
2018/02/09	5	16.65	15	16.61	16.65	-10	9,147	-0.11%
2018/02/08	4	16.89	0	0.00	16.80	4	9,019	0.04%
2018/02/07	8	16.88	5	16.85	16.90	3	8,990	0.03%
2018/02/06	19	16.72	4	16.69	16.60	15	8,789	0.17%
2018/02/05	277	17.10	0	0.00	17.10	277	8,392	3.30%	大買/鉅額交易
2018/02/02	5	17.30	50	17.40	17.40	-45	8,225	-0.55%
2018/02/01	1	17.35	0	0.00	17.40	1	8,124	0.01%
2018/01/31	81.4	17.16	3	17.15	17.40	78.4	8,104	0.97%
2018/01/26	0	0.00	5	17.40	17.35	-5	7,665	-0.07%
2018/01/25	2	17.38	0	0.00	17.40	2	7,627	0.03%
2018/01/24	7	17.20	0	0.00	17.25	7	7,529	0.09%
2018/01/22	8	17.33	1	17.30	17.40	7	7,520	0.09%
2018/01/19	78	17.40	101	17.40	17.45	-23	7,476	-0.31%	大賣/
2018/01/18	185.7	17.55	0	0.00	17.50	185.7	7,445	2.49%	大買/鉅額交易
2018/01/17	1	17.40	16	17.45	17.50	-15	7,373	-0.20%
2018/01/16	15	17.40	10	17.35	17.40	5	7,316	0.07%
2018/01/15	15	17.28	5	17.33	17.35	10	7,314	0.14%
2018/01/12	8	17.21	0	0.00	17.30	8	7,354	0.11%
2018/01/11	4	17.20	0.4	17.20	17.25	3.6	7,314	0.05%
2018/01/10	4	17.25	52	17.29	17.30	-48	7,440	-0.65%
2018/01/09	0	0.00	2	17.25	17.30	-2	7,418	-0.03%
2018/01/08	20	17.27	13	17.26	17.30	7	7,430	0.09%
2018/01/05	3	17.05	0	0.00	17.15	3	7,285	0.04%
2018/01/04	82	16.90	203	16.90	16.95	-121	7,233	-1.67%	大賣/鉅額交易
2018/01/03	103	16.85	0	0.00	16.90	103	7,272	1.42%	大買/鉅額交易
2018/01/02	0	0.00	6	16.80	16.85	-6	7,223	-0.08%