華南金 (2880)-元大-金門券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
23.65
漲跌
▲0.25
漲幅
+1.07%
成交量
64,149張
產業
上市金融類股
1538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	16.1	23.91	2	23.78	23.65	14.1	12,038	0.12%
2024/04/29	0.3	23.25	0	0.00	23.40	0.3	11,047	0.00%
2024/04/26	0.2	22.68	0	0.00	22.55	0.2	10,608	0.00%
2024/04/19	10.2	22.24	0	0.00	22.20	10.2	10,767	0.09%
2024/04/18	0	0.00	1	22.40	22.65	-1	10,495	-0.01%
2024/04/17	0	22.50	0	0.00	22.45	0	10,422	0.00%
2024/04/16	1.1	22.42	7.5	22.42	22.40	-6.4	10,148	-0.06%
2024/04/15	0.2	22.95	0	0.00	22.95	0.2	9,885	0.00%
2024/04/12	2.2	22.91	0	0.00	23.00	2.2	9,824	0.02%
2024/04/11	0.1	23.15	0	0.00	23.20	0.1	9,588	0.00%
2024/04/09	0	0.00	2.5	23.13	23.20	-2.5	9,512	-0.03%
2024/04/08	0	0.00	0.2	23.00	23.10	-0.2	9,446	0.00%
2024/03/29	0.1	23.10	2.5	23.23	23.15	-2.4	9,418	-0.03%
2024/03/28	0	0.00	0.2	22.90	22.90	-0.2	9,127	0.00%
2024/03/26	0	0.00	1	23.05	23.05	-1	9,034	-0.01%
2024/03/25	0.2	22.90	0	0.00	22.90	0.2	8,974	0.00%
2024/03/22	0.1	22.95	0	0.00	22.95	0.1	8,953	0.00%
2024/03/21	0	22.90	0.4	22.90	23.00	-0.4	8,805	0.00%
2024/03/20	3.2	22.60	10	22.65	22.55	-6.8	8,693	-0.08%
2024/03/19	1	22.85	0	0.00	22.80	1	8,611	0.01%
2024/03/18	0	0.00	0.2	23.00	22.95	-0.2	8,441	0.00%
2024/03/15	0.3	22.85	4	22.91	23.00	-3.7	8,256	-0.04%
2024/03/14	9.2	22.60	13.5	22.71	22.80	-4.3	7,861	-0.06%
2024/03/13	0	0.00	3.9	22.06	22.15	-3.9	7,452	-0.05%
2024/03/12	1.1	22.00	2	22.00	22.05	-0.9	7,346	-0.01%
2024/03/11	0	22.00	0.2	22.05	22.00	-0.2	7,352	0.00%
2024/03/08	0.1	21.90	0	0.00	22.00	0.1	7,333	0.00%
2024/03/07	0.2	21.78	1	21.85	21.85	-0.8	7,168	-0.01%
2024/03/06	4	21.80	0	0.00	21.80	4	7,130	0.06%
2024/03/05	4.2	21.70	0	0.00	21.70	4.2	7,926	0.05%
2024/03/04	1	21.75	0	0.00	21.75	1	7,954	0.01%
2024/03/01	0	21.85	0	0.00	21.85	0	8,074	0.00%
2024/02/29	3	21.90	0	0.00	22.00	3	8,180	0.04%
2024/02/26	4.2	21.61	0	0.00	21.60	4.2	7,956	0.05%
2024/02/23	0.2	21.72	0	0.00	21.75	0.2	7,966	0.00%
2024/02/22	1	21.70	0	0.00	21.70	1	8,148	0.01%
2024/02/21	3	21.73	0	0.00	21.80	3	8,156	0.04%
2024/02/20	0	0.00	3	21.82	21.85	-3	8,256	-0.04%
2024/02/19	0	0.00	1	21.90	21.90	-1	8,389	-0.01%
2024/02/16	0	0.00	0.7	21.75	21.75	-0.7	8,616	-0.01%
2024/02/15	0.1	21.80	0	0.00	21.75	0.1	8,605	0.00%
2024/02/05	0	0.00	1.1	21.81	21.75	-1.1	8,515	-0.01%
2024/02/02	4	21.85	2	21.85	21.90	2	8,448	0.02%
2024/02/01	2	21.85	0	0.00	21.85	2	8,461	0.02%
2024/01/30	1	21.50	0	0.00	21.50	1	8,387	0.01%
2024/01/29	0	0.00	1	21.60	21.75	-1	8,452	-0.01%
2024/01/24	1	21.35	1	21.40	21.40	0	8,466	0.00%
2024/01/23	0.2	21.30	0	0.00	21.35	0.2	8,485	0.00%
2024/01/22	5	21.25	0	0.00	21.25	5	8,592	0.06%
2024/01/19	1	21.20	0	0.00	21.20	1	8,570	0.01%
2024/01/18	7.1	21.20	1	21.15	21.10	6.1	8,609	0.07%
2024/01/17	8.4	21.17	1	21.20	21.05	7.4	8,642	0.09%
2024/01/16	3.6	21.56	3	21.60	21.45	0.6	8,394	0.01%
2024/01/15	2	21.90	0	0.00	21.85	2	8,238	0.02%
2024/01/10	2	21.95	0	0.00	21.95	2	8,392	0.02%
2024/01/09	0.9	22.10	0.3	22.05	21.95	0.6	8,369	0.01%
2024/01/05	2	22.05	0.4	22.05	22.05	1.6	8,390	0.02%
2024/01/04	1	22.05	0.9	22.05	22.00	0.1	8,524	0.00%
2024/01/03	0.3	22.05	0	0.00	22.00	0.3	8,763	0.00%
2024/01/02	0	0.00	0.1	22.25	22.35	-0.1	8,734	0.00%
2023/12/29	0.2	22.25	1.1	22.30	22.35	-0.9	8,785	-0.01%
2023/12/28	0	0.00	3.1	22.20	22.40	-3.1	9,047	-0.03%
2023/12/22	2	21.80	0	0.00	21.90	2	9,044	0.02%
2023/12/21	4	21.83	0	0.00	21.85	4	9,195	0.04%
2023/12/20	1	22.05	0	0.00	21.90	1	9,149	0.01%
2023/12/14	0	0.00	1	22.30	22.40	-1	9,009	-0.01%
2023/12/13	2	22.15	0	0.00	22.20	2	8,829	0.02%
2023/12/08	0	0.00	1	22.10	22.10	-1	9,091	-0.01%
2023/12/06	0	0.00	3	22.15	22.15	-3	9,160	-0.03%
2023/12/05	0	0.00	10	21.95	22.00	-10	9,092	-0.11%
2023/12/01	0.3	22.00	0	0.00	21.95	0.3	9,145	0.00%
2023/11/28	0	0.00	2	22.08	22.10	-2	8,178	-0.02%
2023/11/23	0.1	21.70	1	21.70	21.80	-1	8,388	-0.01%
2023/11/22	0	0.00	16	21.79	21.80	-16	8,363	-0.19%
2023/11/21	0	0.00	1	21.70	21.85	-1	8,432	-0.01%
2023/11/20	0.4	21.45	4	21.55	21.60	-3.7	8,468	-0.04%
2023/11/16	0.2	21.43	0	0.00	21.50	0.2	8,413	0.00%
2023/11/15	0.1	21.25	4	21.35	21.45	-3.9	8,316	-0.05%
2023/11/14	0.1	21.00	0	0.00	21.00	0.1	8,166	0.00%
2023/11/13	0.2	20.95	0	0.00	20.95	0.2	8,343	0.00%
2023/11/10	0	0.00	1	20.85	20.90	-1	8,559	-0.01%
2023/11/09	1	20.70	0	0.00	20.75	1	8,701	0.01%
2023/11/07	0	0.00	0	20.90	20.90	0	8,850	0.00%
2023/11/06	0	21.00	0	0.00	20.95	0	8,959	0.00%
2023/11/02	0	0.00	6	20.55	20.60	-6	8,963	-0.07%
2023/11/01	0.1	20.40	0	0.00	20.40	0.1	8,986	0.00%
2023/10/31	1	20.30	0	0.00	20.30	1	9,086	0.01%
2023/10/30	1.1	20.36	0	0.00	20.30	1.1	9,213	0.01%
2023/10/26	6	20.30	0	0.00	20.25	6	9,321	0.06%
2023/10/24	1	20.40	0	0.00	20.40	1	9,230	0.01%
2023/10/23	1	20.50	0	0.00	20.50	1	9,231	0.01%
2023/10/19	0.1	20.75	0	0.00	20.75	0.1	9,104	0.00%
2023/10/18	1	20.80	0	0.00	20.80	1	9,079	0.01%
2023/10/17	0.1	20.95	0	0.00	20.95	0.1	9,086	0.00%
2023/10/11	0	0.00	4	20.90	21.00	-4	9,086	-0.04%
2023/10/05	2	20.35	0	0.00	20.30	2	8,934	0.02%
2023/10/04	5.5	20.27	0	0.00	20.20	5.5	8,920	0.06%
2023/10/03	2	20.50	3	20.55	20.45	-1	8,707	-0.01%
2023/10/02	12	20.55	0	0.00	20.55	12	8,817	0.14%
2023/09/27	1	20.50	1	20.55	20.50	0	9,172	0.00%
2023/09/26	5	20.53	0	0.00	20.55	5	9,154	0.05%
2023/09/25	5	20.75	10.4	20.70	20.75	-5.4	9,020	-0.06%
2023/09/22	0	0.00	1	20.60	20.70	-1	9,164	-0.01%
2023/09/21	3.5	20.65	0	0.00	20.60	3.5	9,204	0.04%
2023/09/20	1	20.85	0	0.00	20.90	1	9,068	0.01%
2023/09/19	0	0.00	2	21.00	20.85	-2	9,071	-0.02%
2023/09/18	10	20.95	0	0.00	20.95	10	9,082	0.11%
2023/09/15	11.2	21.20	0	0.00	21.00	11.2	9,141	0.12%
2023/09/13	0	0.00	1	20.90	20.90	-1	8,930	-0.01%
2023/09/07	2	20.53	0	0.00	20.50	2	9,070	0.02%
2023/09/06	4.1	20.58	0	0.00	20.50	4.1	9,038	0.05%
2023/09/05	2	20.75	0	0.00	20.65	2	9,004	0.02%
2023/09/04	1	20.75	0	0.00	20.70	1	9,002	0.01%
2023/09/01	1	20.70	0	0.00	20.60	1	9,050	0.01%
2023/08/31	4	20.71	0	0.00	20.50	4	9,070	0.04%
2023/08/29	1	20.75	0	0.00	20.70	1	8,741	0.01%
2023/08/28	3.1	20.61	0	0.00	20.80	3.1	8,757	0.04%
2023/08/25	3	20.62	0	0.00	20.60	3	9,983	0.03%
2023/08/24	1.3	20.80	0	0.00	20.70	1.3	10,088	0.01%
2023/08/23	6.8	20.85	3	20.90	20.80	3.8	10,050	0.04%
2023/08/22	0	0.00	0.1	20.95	20.90	-0.1	10,047	0.00%
2023/08/21	3.1	20.92	0	21.00	20.90	3.1	10,108	0.03%
2023/08/18	11.3	20.80	2	20.70	20.80	9.3	10,119	0.09%
2023/08/17	7.1	20.85	0	0.00	20.85	7.1	10,146	0.07%
2023/08/16	8.2	21.66	0	0.00	21.60	8.2	10,018	0.08%
2023/08/15	1.1	21.91	0	0.00	21.90	1.1	9,945	0.01%
2023/08/14	4.6	22.19	0	0.00	22.15	4.6	9,949	0.05%
2023/08/11	0	0.00	6	22.35	22.30	-6	10,042	-0.06%
2023/08/08	0.4	22.25	0	0.00	22.10	0.4	10,034	0.00%
2023/08/07	0	0.00	5	22.25	22.25	-5	9,991	-0.05%
2023/08/02	0.9	22.25	0	0.00	22.15	0.9	10,028	0.01%
2023/07/31	0	0.00	0.1	22.30	22.25	-0.1	9,921	0.00%
2023/07/27	2	22.25	0	0.00	22.30	2	9,934	0.02%
2023/07/26	0	22.10	0	0.00	22.20	0	10,146	0.00%
2023/07/25	0	0.00	6	22.00	22.10	-6	11,061	-0.05%
2023/07/18	2	22.25	0	0.00	22.15	2	11,021	0.02%
2023/07/17	1	22.15	0	0.00	22.20	1	11,000	0.01%
2023/07/14	0	0.00	0.2	22.00	22.05	-0.2	10,992	0.00%
2023/07/13	0	0.00	1.9	21.89	21.85	-1.9	10,937	-0.02%
2023/07/10	0	21.45	0	0.00	21.40	0	10,960	0.00%
2023/07/07	1	21.40	0	0.00	21.40	1	10,921	0.01%
2023/07/06	5.3	21.75	0	0.00	21.60	5.3	10,801	0.05%
2023/07/05	1	22.00	0	0.00	22.00	1	10,449	0.01%
2023/07/04	0.2	22.15	0	0.00	22.05	0.2	10,363	0.00%
2023/06/30	2	22.08	12	22.10	22.20	-10	10,462	-0.10%
2023/06/29	2.2	22.18	0	0.00	22.15	2.2	10,317	0.02%
2023/06/28	0	0.00	2	22.15	22.15	-2	10,277	-0.02%
2023/06/27	0.3	22.25	0	0.00	22.20	0.3	10,251	0.00%
2023/06/21	0	0.00	10	22.30	22.35	-10	10,281	-0.10%
2023/06/19	0	0.00	2.1	22.30	22.35	-2.1	10,418	-0.02%
2023/06/16	2	22.30	0.1	22.40	22.20	1.9	10,438	0.02%
2023/06/14	0	0.00	1	22.40	22.45	-1	10,473	-0.01%
2023/06/09	2	22.25	0	0.00	22.25	2	11,120	0.02%
2023/06/07	2	22.35	4.6	22.35	22.40	-2.6	11,297	-0.02%
2023/06/06	0	0.00	10	22.40	22.35	-10	11,312	-0.09%
2023/06/05	2	22.38	0	0.00	22.40	2	11,368	0.02%
2023/06/01	0.2	22.25	0	0.00	22.20	0.2	11,280	0.00%
2023/05/31	0	0.00	1	22.25	22.25	-1	11,234	-0.01%
2023/05/26	0.2	22.30	0	0.00	22.25	0.2	9,945	0.00%
2023/05/25	0.3	22.40	0	0.00	22.30	0.3	9,922	0.00%
2023/05/23	1	22.60	0	0.00	22.65	1	9,887	0.01%
2023/05/22	0	0.00	1	22.75	22.65	-1	9,796	-0.01%
2023/05/19	0	0.00	1	22.70	22.75	-1	9,738	-0.01%
2023/05/18	4	22.40	0	0.00	22.55	4	9,576	0.04%
2023/05/15	0	21.85	0	0.00	21.95	0	9,289	0.00%
2023/05/12	0.2	22.00	0	0.00	21.90	0.2	9,310	0.00%
2023/05/11	1.1	22.05	1	22.10	22.10	0.1	9,303	0.00%
2023/05/10	2	22.05	0	0.00	22.20	2	9,272	0.02%
2023/05/09	0	0.00	0.2	22.05	22.05	-0.2	9,211	0.00%
2023/05/08	1	22.00	3	22.00	22.00	-2	9,272	-0.02%
2023/05/05	0	0.00	2	22.00	22.00	-2	9,200	-0.02%
2023/05/04	1	21.85	0	0.00	21.95	1	9,216	0.01%
2023/05/03	0	21.95	0	0.00	21.85	0	9,195	0.00%
2023/05/02	2.2	21.87	87	21.86	21.90	-84.8	9,429	-0.90%
2023/04/28	8.1	21.89	14	21.91	21.90	-5.9	9,633	-0.06%
2023/04/26	0	0.00	2	22.95	22.95	-2	8,896	-0.02%
2023/04/19	1	22.80	60	22.75	22.80	-59	9,707	-0.61%
2023/04/18	6	22.70	0	0.00	22.70	6	9,668	0.06%
2023/04/14	0.1	22.80	0	0.00	22.80	0.1	9,598	0.00%
2023/04/13	0	0.00	5.2	22.65	22.70	-5.2	9,682	-0.05%
2023/04/11	0	0.00	1	22.55	22.65	-1	9,705	-0.01%
2023/04/10	0	22.55	0	0.00	22.50	0	9,680	0.00%
2023/04/07	1.1	22.36	0	0.00	22.45	1.1	9,662	0.01%
2023/04/06	10	22.45	2	22.35	22.50	8	9,663	0.08%
2023/03/31	12	22.45	0	0.00	22.35	12	9,602	0.12%
2023/03/30	0.2	22.25	0	0.00	22.20	0.2	9,499	0.00%
2023/03/29	0	0.00	3	22.20	22.30	-3	9,525	-0.03%
2023/03/28	8	22.20	0	0.00	22.15	8	9,641	0.08%
2023/03/24	1	21.90	0	0.00	22.10	1	9,921	0.01%
2023/03/20	3.5	21.43	0	0.00	21.45	3.5	9,787	0.04%
2023/03/17	0.2	21.65	0	0.00	21.65	0.2	9,778	0.00%
2023/03/16	15.8	21.56	0	0.00	21.55	15.8	9,654	0.16%
2023/03/15	2	22.13	4	22.15	21.95	-2	9,537	-0.02%
2023/03/14	7.9	22.23	0	0.00	22.15	7.9	9,431	0.08%
2023/03/13	0.2	22.58	0	0.00	22.50	0.2	9,221	0.00%
2023/03/10	25.3	22.62	0	0.00	22.60	25.3	9,132	0.28%
2023/03/08	1.1	22.85	0	0.00	22.90	1.1	9,380	0.01%
2023/03/07	0	0.00	25.5	23.00	23.05	-25.5	9,353	-0.27%
2023/03/06	0	0.00	4	22.95	22.90	-4	9,487	-0.04%
2023/03/02	0.7	22.85	0	0.00	22.75	0.7	9,626	0.01%
2023/02/22	0.1	22.75	2	22.90	22.95	-1.9	9,382	-0.02%
2023/02/21	0	22.85	0	0.00	22.85	0	9,365	0.00%
2023/02/15	1	22.85	0	0.00	22.75	1	9,975	0.01%
2023/02/14	0.4	22.95	0	0.00	23.00	0.4	9,927	0.00%
2023/02/13	0	22.65	0	0.00	22.75	0	9,939	0.00%
2023/02/10	8	22.63	0	0.00	22.70	8	9,897	0.08%
2023/02/09	0.1	22.60	0	0.00	22.55	0.1	9,857	0.00%
2023/02/08	1	22.65	0	0.00	22.60	1	9,868	0.01%
2023/02/07	0	22.65	0	0.00	22.60	0	9,878	0.00%
2023/02/06	1	22.70	0	0.00	22.60	1	9,844	0.01%
2023/02/03	0.1	22.85	0	0.00	22.75	0.1	9,790	0.00%
2023/02/01	0	0.00	4	22.85	22.90	-4	9,863	-0.04%
2023/01/31	0.5	22.98	1	23.05	22.75	-0.5	9,935	-0.01%
2023/01/30	1	22.95	0.2	23.05	23.40	0.8	9,757	0.01%
2023/01/17	0	23.15	0	0.00	22.95	0	9,472	0.00%
2023/01/16	0	23.20	0	0.00	23.20	0	9,417	0.00%
2023/01/13	0	0.00	1.2	23.00	22.80	-1.2	9,417	-0.01%
2023/01/12	1	22.85	0	0.00	22.85	1	9,548	0.01%
2023/01/11	0	0.00	9.6	23.30	23.20	-9.6	9,506	-0.10%
2023/01/09	0	0.00	0.2	23.01	23.40	-0.2	9,458	0.00%
2023/01/03	0	0.00	0.4	22.60	22.70	-0.4	9,796	0.00%
2022/12/29	0.1	22.30	0	0.00	22.30	0.1	9,801	0.00%
2022/12/27	0.1	22.65	0	0.00	22.70	0.1	9,878	0.00%
2022/12/23	1	22.65	1.2	22.56	22.50	-0.2	10,149	0.00%
2022/12/19	0.1	22.55	0	0.00	22.85	0.1	10,666	0.00%
2022/12/16	0.6	22.65	0	0.00	22.65	0.6	10,580	0.01%
2022/12/13	0	0.00	0.1	22.75	22.35	-0.1	10,604	0.00%
2022/12/09	0	0.00	3	22.70	22.65	-3	10,887	-0.03%
2022/12/08	2	22.50	1	22.45	22.55	1	10,891	0.01%
2022/12/05	1	22.40	0	0.00	22.25	1	10,831	0.01%
2022/12/02	0.3	22.50	0	0.00	22.40	0.3	10,830	0.00%
2022/12/01	2	22.65	2	22.70	22.80	0	10,914	0.00%
2022/11/30	0	0.00	6.1	22.53	22.70	-6.1	10,886	-0.06%
2022/11/29	1	22.30	0	0.00	22.35	1	10,564	0.01%
2022/11/28	0	0.00	20	22.15	22.05	-20	10,557	-0.19%
2022/11/21	0	0.00	1	21.80	21.80	-1	10,534	-0.01%
2022/11/18	0.2	21.78	0	0.00	21.70	0.2	10,464	0.00%
2022/11/17	1.1	21.90	0	0.00	21.95	1.1	10,427	0.01%
2022/11/16	1	22.20	0	0.00	22.05	1	10,485	0.01%
2022/11/14	0.1	22.25	0	0.00	22.25	0.1	10,356	0.00%
2022/11/11	0	0.00	12.1	22.13	22.25	-12.1	10,158	-0.12%
2022/11/08	2	21.55	0	0.00	21.60	2	10,101	0.02%
2022/11/03	3.2	20.89	2	20.95	20.85	1.2	11,339	0.01%
2022/11/02	0	21.40	0	0.00	21.10	0	11,642	0.00%
2022/10/28	0.2	21.05	16	21.20	21.05	-15.8	11,889	-0.13%
2022/10/27	0.9	21.29	0	21.30	21.15	0.9	11,929	0.01%
2022/10/26	0.2	21.10	0.2	21.30	21.20	0	11,905	0.00%
2022/10/25	0	0.00	1	21.00	21.10	-1	11,906	-0.01%
2022/10/24	4	20.85	0	0.00	20.80	4	11,924	0.03%
2022/10/21	0.1	20.70	0	0.00	20.80	0.1	11,941	0.00%
2022/10/20	0.1	20.35	0	0.00	20.40	0.1	11,971	0.00%
2022/10/19	4.1	20.38	0	0.00	20.30	4.1	11,752	0.04%
2022/10/17	0.2	20.50	0	0.00	20.45	0.2	11,714	0.00%
2022/10/14	0.2	20.90	0	0.00	20.80	0.2	11,648	0.00%
2022/10/13	5.7	21.00	1	20.95	20.80	4.7	11,588	0.04%
2022/10/11	1.3	21.60	70	21.60	21.50	-68.7	11,351	-0.61%
2022/10/07	1.5	22.05	0	0.00	22.00	1.5	11,329	0.01%
2022/10/05	1.1	22.25	2.2	22.16	22.10	-1.1	11,381	-0.01%
2022/10/04	0.1	22.10	0	0.00	22.25	0.1	11,423	0.00%
2022/10/03	0	0.00	5	22.13	22.05	-5	11,352	-0.04%
2022/09/30	0.7	22.35	3	22.20	22.25	-2.4	11,278	-0.02%
2022/09/28	0.1	22.20	6	22.41	22.45	-5.9	11,165	-0.05%
2022/09/27	0	0.00	16	22.45	22.50	-16	10,951	-0.15%
2022/09/26	1.2	22.61	0	0.00	22.55	1.2	10,916	0.01%
2022/09/23	0.5	22.86	0	0.00	22.80	0.5	10,906	0.00%
2022/09/22	5	22.90	0	0.00	22.80	5	10,989	0.05%
2022/09/20	0.1	23.13	1	23.15	23.15	-0.9	10,823	-0.01%
2022/09/19	0	0.00	0.9	23.20	23.10	-0.9	10,861	-0.01%
2022/09/16	0.1	23.10	10	23.28	23.40	-9.9	10,897	-0.09%
2022/09/15	0	0.00	2	23.08	23.10	-2	10,618	-0.02%
2022/09/14	4	22.91	6.2	23.04	22.90	-2.2	10,586	-0.02%
2022/09/13	2	23.20	0	0.00	23.20	2	10,705	0.02%
2022/09/08	1.3	23.00	0	0.00	23.00	1.3	10,992	0.01%
2022/09/07	0	22.90	0	0.00	22.80	0	11,111	0.00%
2022/09/06	0	23.10	4	22.95	23.20	-4	11,126	-0.04%
2022/09/05	0.4	22.90	0	0.00	22.95	0.4	11,106	0.00%
2022/09/02	1	22.85	5	22.80	22.75	-4	11,255	-0.04%
2022/09/01	5	22.83	0	0.00	22.85	5	11,220	0.04%
2022/08/31	0.2	23.07	0	0.00	23.25	0.2	11,099	0.00%
2022/08/30	1	22.95	0	23.05	23.00	1	11,025	0.01%
2022/08/29	4.2	22.94	0	0.00	22.95	4.2	10,973	0.04%
2022/08/26	0	23.20	0	0.00	23.20	0	10,937	0.00%
2022/08/25	0	23.10	0	0.00	23.15	0	10,978	0.00%
2022/08/24	3	22.90	0	0.00	22.85	3	11,046	0.03%
2022/08/23	4.2	22.94	0	0.00	22.90	4.2	11,387	0.04%
2022/08/22	1.2	23.21	0	0.00	23.20	1.2	11,472	0.01%
2022/08/19	0.1	23.37	0	0.00	23.35	0.1	11,564	0.00%
2022/08/18	1	23.40	0	0.00	23.45	1	11,625	0.01%
2022/08/17	5.1	23.47	0	0.00	23.60	5.1	11,800	0.04%
2022/08/16	1.3	23.51	2.5	23.48	23.55	-1.2	11,829	-0.01%
2022/08/15	0.2	23.64	0.2	23.70	23.60	0	11,918	0.00%
2022/08/12	1	23.40	0	0.00	23.60	1	12,000	0.01%
2022/08/11	2.1	23.18	12	23.30	23.40	-9.9	12,096	-0.08%
2022/08/10	0.1	24.28	32	24.18	24.35	-31.9	11,935	-0.27%
2022/08/09	0.1	23.89	0	0.00	23.90	0.1	11,262	0.00%
2022/08/08	0	23.50	0	0.00	23.50	0	11,028	0.00%
2022/08/05	2	22.96	0	0.00	23.30	2	11,019	0.02%
2022/08/04	0.1	23.05	0	0.00	22.95	0.1	11,111	0.00%
2022/08/03	0	22.95	0	0.00	23.00	0	11,125	0.00%
2022/08/02	2	23.05	3	23.08	23.10	-1	11,197	-0.01%
2022/08/01	0	0.00	10	23.10	23.25	-10	11,344	-0.09%
2022/07/25	9	22.35	0	0.00	22.35	9	11,188	0.08%
2022/07/22	10	22.10	0	0.00	22.15	10	11,362	0.09%
2022/07/20	0.5	22.20	0.3	22.05	21.70	0.2	11,645	0.00%
2022/07/19	0	0.00	3	21.80	21.75	-3	11,751	-0.03%
2022/07/15	5.4	21.55	1	21.65	21.45	4.4	12,051	0.04%
2022/07/13	3	22.00	0	0.00	22.00	3	12,006	0.02%
2022/07/12	0.1	21.50	0	0.00	21.40	0.1	12,138	0.00%
2022/07/11	0.2	22.04	0	0.00	21.85	0.2	12,138	0.00%
2022/07/07	1.1	22.01	0	22.25	22.10	1.1	12,433	0.01%
2022/07/06	0.5	22.34	0	0.00	22.10	0.5	12,479	0.00%
2022/07/05	1	22.60	20	22.60	22.65	-19	12,597	-0.15%
2022/07/01	0.1	22.39	0	22.60	22.40	0.1	12,965	0.00%
2022/06/30	0.4	22.63	0	0.00	22.60	0.4	13,150	0.00%
2022/06/29	0	0.00	0.8	23.10	23.00	-0.8	13,125	-0.01%
2022/06/28	1	23.20	0	0.00	23.20	1	13,306	0.01%
2022/06/24	0	0.00	5.4	23.10	23.15	-5.4	13,498	-0.04%
2022/06/22	0.4	22.84	0	0.00	22.85	0.4	13,471	0.00%
2022/06/21	1	23.00	0	0.00	23.05	1	13,560	0.01%
2022/06/20	1	22.25	0	22.40	22.25	1	13,523	0.01%
2022/06/17	0	22.65	0	0.00	22.65	0	13,356	0.00%
2022/06/16	8	23.19	0	0.00	22.90	8	13,196	0.06%
2022/06/15	1	23.15	0	0.00	23.05	1	13,302	0.01%
2022/06/14	4	22.85	0	0.00	23.05	4	13,482	0.03%
2022/06/13	3	22.73	0	0.00	22.75	3	13,591	0.02%
2022/06/07	1	23.35	0	0.00	23.25	1	13,725	0.01%
2022/06/06	0	0.00	0.2	23.55	23.50	-0.2	13,886	0.00%
2022/06/02	2	23.33	0	0.00	23.45	2	14,224	0.01%
2022/06/01	13.2	23.59	0	0.00	23.45	13.2	14,595	0.09%
2022/05/31	1	23.65	0	0.00	23.80	1	14,638	0.01%
2022/05/30	0	0.00	2	23.80	23.95	-2	14,318	-0.01%
2022/05/27	51	23.50	0	0.00	23.60	51	14,332	0.36%
2022/05/25	0	0.00	0.4	22.98	23.20	-0.4	14,590	0.00%
2022/05/24	0.3	22.95	0	0.00	22.90	0.3	14,713	0.00%
2022/05/23	1	22.85	0	0.00	22.85	1	14,608	0.01%
2022/05/20	0	0.00	0.8	22.65	22.70	-0.8	14,686	-0.01%
2022/05/19	1.2	22.31	0	0.00	22.40	1.2	14,552	0.01%
2022/05/18	5.1	22.83	6.1	22.75	22.90	-1	14,313	-0.01%
2022/05/17	0.2	22.05	0.2	22.00	22.00	-0.1	14,125	0.00%
2022/05/16	1.1	21.76	0	0.00	21.90	1.1	14,122	0.01%
2022/05/13	0.4	21.84	0	0.00	21.90	0.4	14,073	0.00%
2022/05/12	6.6	21.94	0	0.00	21.80	6.6	14,082	0.05%
2022/05/11	4	22.23	0	0.00	22.35	4	13,909	0.03%
2022/05/10	1	22.10	0	0.00	22.35	1	13,929	0.01%
2022/05/09	11.2	22.27	0	0.00	22.20	11.2	14,031	0.08%
2022/05/06	14.5	22.68	150	22.74	22.85	-135.5	14,106	-0.96%	大賣/鉅額交易
2022/05/05	9.1	23.20	0	0.00	23.15	9.1	14,232	0.06%
2022/05/04	0.1	23.50	0	0.00	23.40	0.1	14,222	0.00%
2022/05/03	3.1	23.47	0	0.00	23.45	3.1	14,444	0.02%
2022/04/29	1	23.55	0	0.00	23.75	1	14,605	0.01%
2022/04/26	3.1	23.84	0.2	23.85	23.85	2.9	14,591	0.02%
2022/04/25	0	23.15	0	0.00	23.15	0	14,463	0.00%
2022/04/22	0	23.55	0	0.00	23.65	0	14,406	0.00%
2022/04/21	4	23.40	0	0.00	23.40	4	14,478	0.03%
2022/04/20	1	23.55	0	0.00	23.90	1	14,506	0.01%
2022/04/18	3.2	23.68	0	0.00	23.55	3.2	14,840	0.02%
2022/04/15	2	24.25	0	0.00	24.25	2	14,736	0.01%
2022/04/14	2	24.48	0	0.00	24.40	2	14,804	0.01%
2022/04/13	0	0.00	4	24.95	25.10	-4	14,646	-0.03%
2022/04/12	4	24.88	0	0.00	24.90	4	14,592	0.03%
2022/04/11	3	25.10	8	25.20	25.05	-5	14,518	-0.03%
2022/04/08	0	0.00	351.2	24.91	25.10	-351.2	14,398	-2.44%	大賣/鉅額交易
2022/04/07	340	24.75	30	24.88	24.60	310	14,322	2.16%	大買/鉅額交易
2022/04/06	0	0.00	5.1	25.00	25.20	-5.1	13,996	-0.04%
2022/04/01	9	24.30	30	24.33	24.40	-21	13,831	-0.15%
2022/03/31	31	24.43	17.2	24.42	24.35	13.8	13,738	0.10%
2022/03/30	0	0.00	7	23.79	23.90	-7	13,523	-0.05%
2022/03/29	2	23.55	0	0.00	23.45	2	13,300	0.02%
2022/03/28	0	0.00	13.3	23.40	23.60	-13.3	13,273	-0.10%
2022/03/25	5	23.60	12	23.53	23.65	-7	13,233	-0.05%
2022/03/24	15	23.73	0	0.00	23.80	15	13,237	0.11%
2022/03/22	5	23.15	2	23.25	23.35	3	13,010	0.02%
2022/03/21	10	23.24	0	0.00	23.25	10	13,015	0.08%
2022/03/18	1	23.15	3	23.27	23.30	-2	12,995	-0.02%
2022/03/17	2	23.08	2	23.35	23.15	0	12,807	0.00%
2022/03/16	0	0.00	1	22.70	22.90	-1	12,580	-0.01%
2022/03/15	2	22.30	0	0.00	22.50	2	12,488	0.02%
2022/03/11	10	22.45	0	0.00	22.40	10	12,537	0.08%
2022/03/10	5	22.20	2	22.05	22.45	3	12,579	0.02%
2022/03/09	1.1	21.91	0	0.00	21.90	1.1	12,490	0.01%
2022/03/08	6.1	21.83	4	21.80	21.95	2.1	12,340	0.02%
2022/03/07	2	22.10	6	22.06	22.10	-4	12,050	-0.03%
2022/03/02	0	0.00	1	22.60	22.85	-1	12,185	-0.01%
2022/03/01	1.2	22.45	1	22.35	22.55	0.2	12,038	0.00%
2022/02/25	6	22.03	0	0.00	22.10	6	11,805	0.05%
2022/02/24	19	22.28	11	22.38	22.25	8	11,547	0.07%
2022/02/23	3	22.60	0	0.00	22.65	3	11,253	0.03%
2022/02/22	15	22.59	5	22.60	22.65	10	11,348	0.09%
2022/02/21	2	22.75	0	0.00	22.85	2	11,268	0.02%
2022/02/17	1	22.95	0	0.00	23.00	1	11,369	0.01%
2022/02/16	1	22.90	0	0.00	22.90	1	11,393	0.01%
2022/02/14	4	22.80	0	0.00	22.85	4	11,401	0.04%
2022/02/11	3	23.10	0	0.00	23.20	3	11,318	0.03%
2022/02/10	0	0.00	2	23.00	23.20	-2	11,283	-0.02%
2022/02/09	5	23.15	0.5	23.00	23.10	4.5	11,214	0.04%
2022/02/08	0	0.00	2.1	22.87	22.85	-2.1	10,936	-0.02%
2022/01/26	1	21.90	0	0.00	21.85	1	10,425	0.01%
2022/01/25	7	21.59	0	0.00	21.70	7	10,423	0.07%
2022/01/24	6	21.83	10	21.65	21.85	-4	10,230	-0.04%
2022/01/21	9	22.08	0	0.00	21.95	9	10,129	0.09%
2022/01/20	1	22.20	0	0.00	22.30	1	9,839	0.01%
2022/01/19	0	0.00	0.1	22.45	22.40	-0.1	9,743	0.00%
2022/01/18	2	22.43	1	22.55	22.55	1	9,734	0.01%
2022/01/17	1	22.30	2	22.35	22.45	-1	9,626	-0.01%
2022/01/14	0	0.00	31	22.41	22.50	-31	9,461	-0.33%
2022/01/13	11.1	22.49	10.1	22.47	22.60	1	9,286	0.01%
2022/01/12	0	0.00	2	22.35	22.35	-2	9,075	-0.02%
2022/01/11	0.1	22.00	13	22.10	22.20	-12.9	8,965	-0.14%
2022/01/10	0	0.00	1	21.90	22.00	-1	8,682	-0.01%
2022/01/07	148	21.55	0	0.00	21.60	148	8,566	1.73%	大買/鉅額交易
2022/01/06	3	21.25	3	21.25	21.30	0	8,414	0.00%
2022/01/03	0	0.00	375	21.05	21.05	-375	8,416	-4.46%	大賣/鉅額交易
2021/12/29	0	0.00	1	21.20	21.25	-1	8,526	-0.01%
2021/12/22	0	0.00	2	20.80	20.85	-2	8,956	-0.02%
2021/12/16	0	0.00	6	20.85	20.80	-6	9,053	-0.07%
2021/12/15	8	20.90	0	0.00	20.80	8	9,468	0.08%
2021/12/09	0	0.00	3	20.97	21.00	-3	10,456	-0.03%
2021/12/08	2	20.85	3.5	20.81	20.90	-1.5	10,635	-0.01%
2021/12/01	2	20.53	10	20.50	20.60	-8	10,836	-0.07%
2021/11/30	1.5	20.33	0	0.00	20.20	1.5	10,988	0.01%
2021/11/29	4	20.46	8	20.50	20.45	-4	10,680	-0.04%
2021/11/26	2	20.53	0	0.00	20.55	2	10,784	0.02%
2021/11/23	378	20.80	0	0.00	20.75	378	11,761	3.21%	大買/鉅額交易
2021/11/22	1	20.95	1	20.90	20.90	0	12,009	0.00%
2021/11/19	3	21.07	4	21.05	20.95	-1	12,108	-0.01%
2021/11/18	11	21.20	4	21.25	21.20	7	12,194	0.06%
2021/11/17	0	0.00	3	21.00	21.10	-3	12,132	-0.02%
2021/11/16	0	20.90	0	0.00	20.95	0	12,146	0.00%
2021/11/12	0	0.00	2	20.75	20.75	-2	12,284	-0.02%
2021/11/09	1	20.40	0	0.00	20.45	1	12,575	0.01%
2021/11/08	0	0.00	1	20.40	20.40	-1	12,673	-0.01%
2021/11/05	1	20.30	0	0.00	20.35	1	12,833	0.01%
2021/11/04	1	20.35	0	0.00	20.30	1	12,860	0.01%
2021/11/02	0.2	20.45	0	0.00	20.45	0.2	13,079	0.00%
2021/10/28	0	0.00	20	20.35	20.40	-20	13,083	-0.15%
2021/10/26	0.4	20.45	0	0.00	20.50	0.4	13,242	0.00%
2021/10/21	1	20.40	4	20.40	20.35	-3	13,380	-0.02%
2021/10/20	0	0.00	0.8	20.35	20.35	-0.8	13,479	-0.01%
2021/10/18	20	20.25	1	20.25	20.30	19	13,762	0.14%
2021/10/13	0.1	20.20	0	0.00	20.10	0.1	14,078	0.00%
2021/10/12	0	0.00	1.4	20.10	20.10	-1.4	14,197	-0.01%
2021/10/06	0	0.00	6	20.20	20.20	-6	14,303	-0.04%
2021/10/04	2	20.15	1	20.15	20.20	1	14,455	0.01%
2021/10/01	0.9	20.20	0	0.00	20.25	0.9	14,398	0.01%
2021/09/29	3	20.20	2	20.25	20.35	1	14,165	0.01%
2021/09/24	1	20.55	0	0.00	20.55	1	14,010	0.01%
2021/09/22	11	20.07	1	20.15	20.15	10	13,981	0.07%
2021/09/17	5	20.44	0	0.00	20.50	5	13,614	0.04%
2021/09/16	14	20.55	1	20.60	20.55	13	13,223	0.10%
2021/09/15	1	21.10	3	21.13	21.10	-2	12,919	-0.02%
2021/09/14	3.1	21.10	2.8	21.14	21.15	0.4	12,725	0.00%
2021/09/13	0.1	21.00	3	21.00	21.05	-2.9	12,555	-0.02%
2021/09/10	0.1	20.90	11	20.95	20.95	-10.9	12,417	-0.09%
2021/09/09	1	20.80	4	20.81	20.80	-3	12,590	-0.02%
2021/09/08	0	0.00	9.4	20.88	20.90	-9.4	12,510	-0.08%
2021/09/03	2	20.85	4.1	20.80	20.95	-2.1	12,341	-0.02%
2021/09/02	0	0.00	9	20.56	20.65	-9	12,183	-0.07%
2021/09/01	2	20.70	0	0.00	20.60	2	12,052	0.02%
2021/08/31	0	0.00	11	20.88	20.90	-11	11,840	-0.09%
2021/08/30	0	0.00	13	20.55	20.70	-13	11,577	-0.11%
2021/08/27	2	20.25	29	20.20	20.45	-27	11,224	-0.24%
2021/08/26	1	19.95	0	0.00	19.95	1	10,698	0.01%
2021/08/25	0.2	19.80	0.3	19.80	19.90	-0.1	10,523	0.00%
2021/08/19	1.2	19.52	0	0.00	19.50	1.2	10,540	0.01%
2021/08/18	0.2	19.70	3	19.65	19.75	-2.8	10,374	-0.03%
2021/08/13	2	19.70	1	19.75	19.70	1	10,051	0.01%
2021/08/11	0	0.00	13	19.80	19.80	-13	9,922	-0.13%
2021/08/06	0	0.00	2	19.70	19.70	-2	10,091	-0.02%
2021/08/05	0	0.00	7	19.65	19.70	-7	10,269	-0.07%
2021/08/03	0	0.00	0.1	19.50	19.50	-0.1	11,048	0.00%
2021/07/30	14	19.30	0	0.00	19.30	14	11,201	0.12%
2021/07/29	0	0.00	0.3	19.40	19.45	-0.3	11,192	0.00%
2021/07/28	1	19.30	2	19.20	19.35	-1	11,299	-0.01%
2021/07/27	1	19.35	4	19.38	19.40	-3	11,570	-0.03%
2021/07/23	1	19.45	14	19.51	19.45	-13	11,931	-0.11%
2021/07/20	1	19.05	0	0.00	19.05	1	12,603	0.01%
2021/07/19	1	19.05	7.7	19.00	19.20	-6.7	12,564	-0.05%
2021/07/16	6	19.05	18	19.05	19.10	-12	12,609	-0.10%
2021/07/15	1	18.90	0	0.00	19.00	1	12,598	0.01%
2021/07/14	1	18.95	4	18.95	18.95	-3	12,695	-0.02%
2021/07/13	3	18.90	0	0.00	19.00	3	12,744	0.02%
2021/07/12	9	18.86	8	18.89	18.80	1	12,765	0.01%
2021/07/09	2	18.55	0	0.00	18.65	2	12,795	0.02%
2021/07/06	1	18.50	0	0.00	18.60	1	13,095	0.01%
2021/07/02	20	18.33	0	0.00	18.30	20	13,086	0.15%
2021/07/01	2.7	18.38	0	0.00	18.35	2.7	13,130	0.02%
2021/06/30	1	18.40	0	0.00	18.45	1	13,210	0.01%
2021/06/29	1	18.45	0	0.00	18.40	1	13,254	0.01%
2021/06/28	1	18.55	0	0.00	18.55	1	13,360	0.01%
2021/06/25	1.3	18.40	0	0.00	18.45	1.3	13,526	0.01%
2021/06/24	10.1	18.32	15	18.35	18.30	-4.9	13,573	-0.04%
2021/06/23	0	0.00	1	18.30	18.25	-1	13,662	-0.01%
2021/06/22	0.5	18.20	30	18.20	18.20	-29.5	13,625	-0.22%
2021/06/21	9	18.04	0	0.00	18.10	9	13,658	0.07%
2021/06/18	7.5	18.11	0	0.00	18.10	7.5	13,578	0.06%
2021/06/17	2	18.23	0	0.00	18.25	2	13,394	0.01%
2021/06/16	1	18.20	0	0.00	18.35	1	13,596	0.01%
2021/06/15	4	18.25	0	0.00	18.30	4	13,561	0.03%
2021/06/11	1.3	18.26	0	0.00	18.25	1.3	13,704	0.01%
2021/06/09	4	18.15	0	0.00	18.20	4	13,931	0.03%
2021/06/07	6	18.16	4	18.30	18.20	2	14,185	0.01%
2021/06/04	0	0.00	2	18.35	18.30	-2	14,237	-0.01%
2021/06/01	9	18.26	0	0.00	18.30	9	14,492	0.06%
2021/05/31	6	18.18	78	18.25	18.25	-72	14,649	-0.49%
2021/05/28	1	18.20	0	0.00	18.15	1	14,824	0.01%
2021/05/27	23	17.97	0	0.00	18.15	23	14,871	0.15%
2021/05/26	40	18.05	0	0.00	18.10	40	14,865	0.27%
2021/05/25	18	18.00	0	0.00	18.00	18	14,969	0.12%
2021/05/24	16	17.91	0	0.00	17.95	16	15,054	0.11%
2021/05/21	0	0.00	10	18.15	18.05	-10	15,186	-0.07%
2021/05/20	1	17.90	0	0.00	17.85	1	15,259	0.01%
2021/05/19	9	17.99	0	0.00	17.90	9	15,291	0.06%
2021/05/18	4	17.95	0	0.00	18.05	4	15,376	0.03%
2021/05/17	6	17.68	0	0.00	17.60	6	15,525	0.04%
2021/05/14	5	17.95	0.5	18.05	18.05	4.5	15,264	0.03%
2021/05/13	14	17.93	5	17.95	17.85	9	15,148	0.06%
2021/05/12	11	18.11	0.2	18.15	17.95	10.8	14,846	0.07%
2021/05/11	7	18.75	0.1	18.95	18.70	6.9	14,208	0.05%
2021/05/07	0	18.90	0.1	18.90	18.90	-0.1	14,200	0.00%
2021/05/06	0.1	18.75	1	18.80	18.90	-0.9	14,360	-0.01%
2021/05/05	3.8	18.61	5	18.50	18.60	-1.2	14,349	-0.01%
2021/05/04	2.1	18.55	0.3	18.75	18.55	1.7	14,263	0.01%
2021/05/03	1	18.75	5.5	18.66	18.70	-4.5	13,977	-0.03%
2021/04/29	0.3	19.05	6	19.01	19.00	-5.7	13,824	-0.04%
2021/04/28	3	19.10	6	19.07	19.10	-3	13,688	-0.02%
2021/04/27	13	19.22	0	0.00	19.25	13	13,701	0.09%
2021/04/26	14	19.62	6.2	19.57	19.80	7.8	13,132	0.06%
2021/04/23	0.1	19.40	2	19.40	19.45	-1.9	12,946	-0.01%
2021/04/22	2	19.40	0	0.00	19.50	2	12,998	0.02%
2021/04/21	3	19.48	0	0.00	19.45	3	12,883	0.02%
2021/04/20	0.3	19.55	11	19.50	19.65	-10.7	12,834	-0.08%
2021/04/19	3.1	19.25	1.1	19.31	19.50	2	12,726	0.02%
2021/04/16	2	19.20	2	19.25	19.25	0	12,615	0.00%
2021/04/15	4.1	19.23	2	19.15	19.20	2.1	12,660	0.02%
2021/04/14	2.5	18.95	1	18.95	19.00	1.5	12,435	0.01%
2021/04/13	15	18.84	1.6	18.80	18.80	13.4	12,321	0.11%
2021/04/12	1	18.60	0.6	18.57	18.60	0.4	12,221	0.00%
2021/04/09	6.2	18.55	0	0.00	18.55	6.2	12,179	0.05%
2021/04/08	8	18.66	0	0.00	18.65	8	12,192	0.07%
2021/04/07	2	18.65	0	0.00	18.75	2	12,406	0.02%
2021/04/06	1	18.65	1	18.75	18.70	0	12,315	0.00%
2021/03/29	0	0.00	1.2	18.41	18.45	-1.2	11,801	-0.01%
2021/03/26	2	18.30	0	0.00	18.35	2	11,753	0.02%
2021/03/25	10	18.30	0.1	18.35	18.35	9.9	11,694	0.08%
2021/03/24	0.1	18.30	0	0.00	18.25	0.1	11,846	0.00%
2021/03/23	1	18.20	0	0.00	18.20	1	11,824	0.01%
2021/03/22	4	18.19	14.3	18.21	18.20	-10.3	11,895	-0.09%
2021/03/18	2	18.40	0	0.00	18.35	2	11,716	0.02%
2021/03/17	2	18.48	0	0.00	18.40	2	11,720	0.02%
2021/03/16	1	18.50	1	18.40	18.55	0	11,608	0.00%
2021/03/15	4.3	18.35	2	18.40	18.35	2.3	11,566	0.02%
2021/03/12	1	18.30	11	18.25	18.35	-10	11,730	-0.08%
2021/03/11	3	18.28	1.1	18.30	18.30	1.9	11,793	0.02%
2021/03/10	1	18.25	0	0.00	18.30	1	11,705	0.01%
2021/03/09	2	18.30	0	0.00	18.30	2	11,697	0.02%
2021/03/04	3	18.03	1	18.00	18.15	2	12,006	0.02%
2021/03/03	1	18.25	6	18.30	18.20	-5	11,946	-0.04%
2021/03/02	1	18.05	0	0.00	18.00	1	11,757	0.01%
2021/02/26	2	18.00	0	0.00	18.15	2	11,657	0.02%
2021/02/23	0	0.00	1	18.20	18.15	-1	11,252	-0.01%
2021/02/22	1	17.90	2	18.10	17.90	-1	11,144	-0.01%
2021/02/19	5	17.86	3	17.90	17.90	2	11,139	0.02%
2021/02/18	3	17.90	0	0.00	17.90	3	11,114	0.03%
2021/02/17	16	17.66	1	17.78	17.80	15	11,076	0.14%
2021/02/04	0	0.00	0.8	17.45	17.40	-0.8	10,894	-0.01%
2021/02/03	1	17.25	0	0.00	17.40	1	11,101	0.01%
2021/02/02	7.1	17.31	10	17.30	17.25	-2.9	11,225	-0.03%
2021/02/01	3.4	17.29	10	17.40	17.20	-6.6	11,234	-0.06%
2021/01/29	2	17.25	0	0.00	17.15	2	11,168	0.02%
2021/01/28	1	17.30	0	0.00	17.30	1	10,905	0.01%
2021/01/27	2	17.40	0	0.00	17.40	2	10,698	0.02%
2021/01/26	2	17.43	5	17.45	17.45	-3	10,625	-0.03%
2021/01/25	1	17.40	0	0.00	17.50	1	10,620	0.01%
2021/01/22	2	17.45	0	0.00	17.45	2	10,667	0.02%
2021/01/21	0.3	17.75	0	0.00	17.60	0.3	10,581	0.00%
2021/01/20	20	17.72	0	0.00	17.60	20	10,516	0.19%
2021/01/18	1	17.85	0	0.00	17.90	1	10,180	0.01%
2021/01/15	1	17.95	0	0.00	17.95	1	10,097	0.01%
2021/01/11	10	18.30	0	0.00	18.30	10	9,971	0.10%
2021/01/07	3	18.08	0	0.00	18.10	3	9,772	0.03%
2021/01/06	0.5	18.10	10	18.10	18.00	-9.5	9,778	-0.10%
2021/01/04	3.1	18.10	0.2	18.15	18.15	3	9,757	0.03%
2020/12/31	0	0.00	4.1	18.30	18.25	-4.1	9,683	-0.04%
2020/12/30	0	0.00	4	18.00	18.35	-4	9,616	-0.04%
2020/12/28	2	17.85	0	0.00	17.95	2	9,414	0.02%
2020/12/25	3	17.85	2	17.90	17.90	1	9,421	0.01%
2020/12/24	4	17.80	3.7	17.81	17.75	0.4	9,443	0.00%
2020/12/23	0	0.00	3	17.70	17.70	-3	9,477	-0.03%
2020/12/22	0	0.00	2	17.85	17.75	-2	9,566	-0.02%
2020/12/18	1	17.65	3	17.65	17.65	-2	9,876	-0.02%
2020/12/16	0	0.00	1	17.75	17.85	-1	9,787	-0.01%
2020/12/14	3	17.78	0	0.00	17.75	3	9,665	0.03%
2020/12/11	0	17.80	0	0.00	17.75	0	9,673	0.00%
2020/12/10	6	17.75	0	0.00	17.70	6	9,566	0.06%
2020/12/09	7	17.69	0	0.00	17.70	7	9,546	0.07%
2020/12/08	11	17.87	0	0.00	17.80	11	9,439	0.12%
2020/12/07	3	18.07	0	0.00	18.10	3	9,191	0.03%
2020/12/04	1	18.10	0	0.00	18.20	1	9,112	0.01%
2020/12/03	7.2	18.01	0	0.00	18.05	7.2	9,059	0.08%
2020/12/02	1.3	18.07	2.1	18.05	18.10	-0.8	9,028	-0.01%
2020/12/01	2	18.08	0	0.00	18.15	2	9,127	0.02%
2020/11/30	4	18.03	0	0.00	18.15	4	9,133	0.04%
2020/11/27	1	18.20	0	0.00	18.25	1	8,684	0.01%
2020/11/26	1	18.25	0	0.00	18.35	1	8,699	0.01%
2020/11/24	0	18.30	0	0.00	18.25	0	8,954	0.00%
2020/11/20	1	18.30	0	0.00	18.40	1	8,892	0.01%
2020/11/19	3	18.45	0.3	18.50	18.55	2.7	8,887	0.03%
2020/11/18	0.3	18.52	11	18.55	18.60	-10.7	8,887	-0.12%
2020/11/17	0.1	18.45	0	0.00	18.50	0.1	8,824	0.00%
2020/11/13	0	0.00	3	18.28	18.30	-3	9,039	-0.03%
2020/11/12	1.1	18.26	0	0.00	18.30	1.1	9,077	0.01%
2020/11/11	2.4	18.36	1.1	18.40	18.60	1.3	9,078	0.01%
2020/11/10	2	18.10	5	18.10	18.15	-3	8,999	-0.03%
2020/11/06	1	17.65	7	17.70	17.70	-6	9,719	-0.06%
2020/11/04	0.4	17.55	0	0.00	17.50	0.4	10,219	0.00%
2020/11/03	2	17.40	0	0.00	17.55	2	10,329	0.02%
2020/11/02	1	17.20	0.2	17.30	17.45	0.8	10,413	0.01%
2020/10/30	8	17.25	0	0.00	17.20	8	10,425	0.08%
2020/10/29	1	17.25	0	0.00	17.25	1	10,416	0.01%
2020/10/28	2	17.40	0	0.00	17.45	2	10,413	0.02%
2020/10/26	0.2	17.63	0	0.00	17.50	0.2	10,548	0.00%
2020/10/23	1	17.40	0	0.00	17.40	1	10,651	0.01%
2020/10/22	2	17.40	0	0.00	17.45	2	10,777	0.02%
2020/10/21	0	0.00	0.6	17.40	17.30	-0.6	10,929	-0.01%
2020/10/20	3	17.35	0	0.00	17.40	3	10,978	0.03%
2020/10/19	5	17.45	0	0.00	17.40	5	10,950	0.05%
2020/10/16	1	17.40	2	17.55	17.40	-1	10,964	-0.01%
2020/10/14	1.5	17.65	0	17.65	17.55	1.5	11,015	0.01%
2020/10/08	1	17.75	0	0.00	17.80	1	11,029	0.01%
2020/10/07	0.2	17.90	0	0.00	17.80	0.2	11,093	0.00%
2020/10/05	1	17.65	0	0.00	17.75	1	11,246	0.01%
2020/09/30	1	17.65	0	0.00	17.65	1	11,276	0.01%
2020/09/28	0.2	17.85	0	0.00	17.75	0.2	11,378	0.00%
2020/09/25	1	17.50	0	0.00	17.50	1	11,471	0.01%
2020/09/24	2	17.30	0	0.00	17.25	2	11,389	0.02%
2020/09/23	3	17.67	0	0.00	17.70	3	11,189	0.03%
2020/09/21	4	17.98	5	17.95	17.95	-1	11,089	-0.01%
2020/09/17	1	18.05	0.6	18.15	18.00	0.4	11,057	0.00%
2020/09/16	1	18.05	0	0.00	18.15	1	11,101	0.01%
2020/09/14	0	0.00	4	17.95	18.10	-4	11,297	-0.04%
2020/09/11	3	17.95	2.1	18.01	18.10	0.9	11,344	0.01%
2020/09/09	1	17.95	0	0.00	18.00	1	11,490	0.01%
2020/09/08	3	17.97	0	0.00	18.10	3	11,601	0.03%
2020/09/07	0	0.00	6	17.97	18.00	-6	11,831	-0.05%
2020/09/04	5	17.89	0	0.00	17.80	5	11,982	0.04%
2020/09/03	0	0.00	5	18.10	18.00	-5	11,939	-0.04%
2020/09/02	9	17.99	1	18.10	18.00	8	11,980	0.07%
2020/09/01	3	18.05	0	0.00	18.05	3	11,996	0.03%
2020/08/31	2	18.28	1	18.30	18.05	1	11,938	0.01%
2020/08/28	2	18.35	0	0.00	18.45	2	11,760	0.02%
2020/08/27	2.1	18.35	0	0.00	18.40	2.1	11,945	0.02%
2020/08/26	2	18.45	0	0.00	18.50	2	11,945	0.02%
2020/08/25	3	18.48	0	0.00	18.45	3	12,090	0.02%
2020/08/24	1	18.45	0	0.00	18.40	1	12,362	0.01%
2020/08/21	3	18.50	0	0.00	18.60	3	12,414	0.02%
2020/08/20	9	18.55	0	0.00	18.45	9	12,423	0.07%
2020/08/19	2	18.85	2	18.85	18.80	0	12,273	0.00%
2020/08/18	6	18.78	0	0.00	18.90	6	12,200	0.05%
2020/08/17	4	18.81	3	18.80	18.80	1	12,283	0.01%
2020/08/14	5	18.83	0	0.00	18.80	5	12,268	0.04%
2020/08/13	8	18.88	0	0.00	18.95	8	12,163	0.07%
2020/08/12	4	20.06	2	20.15	20.15	2	11,672	0.02%
2020/08/11	1	20.10	0	0.00	20.15	1	11,323	0.01%
2020/08/10	0	0.00	2.2	20.26	20.30	-2.2	11,058	-0.02%
2020/08/07	0	0.00	5	20.40	20.40	-5	10,928	-0.05%
2020/08/04	0.1	20.10	4.7	20.08	20.00	-4.6	10,947	-0.04%
2020/07/31	1	20.15	0	0.00	20.10	1	10,802	0.01%
2020/07/29	0	0.00	4	20.20	20.00	-4	10,778	-0.04%
2020/07/28	2	19.75	3	19.75	19.95	-1	10,876	-0.01%
2020/07/27	0	0.00	1	19.95	19.85	-1	11,090	-0.01%
2020/07/24	5	20.05	0	0.00	20.00	5	11,168	0.04%
2020/07/23	0	0.00	3.3	20.10	20.15	-3.3	11,310	-0.03%
2020/07/22	0	0.00	3	20.15	20.20	-3	11,440	-0.03%
2020/07/16	0.1	20.15	0	0.00	20.05	0.1	11,941	0.00%
2020/07/15	2	20.00	1	20.05	20.20	1	11,980	0.01%
2020/07/13	1	20.05	3	20.08	20.05	-2	12,172	-0.02%
2020/07/10	1	20.10	19.2	20.06	20.15	-18.2	12,355	-0.15%
2020/07/09	0	0.00	16	20.22	20.20	-16	12,516	-0.13%
2020/07/08	0	0.00	10.6	20.30	20.35	-10.6	12,750	-0.08%
2020/07/07	1	20.35	1.9	20.35	20.35	-0.9	12,910	-0.01%
2020/07/06	0	0.00	20	20.40	20.50	-20	12,931	-0.15%
2020/07/02	3	20.10	0	0.00	20.10	3	13,072	0.02%
2020/07/01	0	0.00	11	20.05	20.05	-11	13,325	-0.08%
2020/06/29	16	19.80	6	19.85	19.90	10	13,603	0.07%
2020/06/24	0	0.00	1	19.95	19.90	-1	13,766	-0.01%
2020/06/23	0	0.00	3	19.95	19.90	-3	14,052	-0.02%
2020/06/22	0	0.00	10	19.80	19.90	-10	14,208	-0.07%
2020/06/19	1	19.80	5	19.92	19.80	-4	14,771	-0.03%
2020/06/18	8	19.93	5	19.90	19.90	3	14,923	0.02%
2020/06/17	2	19.93	0	0.00	20.10	2	15,146	0.01%
2020/06/16	0	0.00	17	19.95	19.95	-17	15,907	-0.11%
2020/06/15	21	19.70	7	19.71	19.70	14	16,606	0.08%
2020/06/12	2	19.60	7	19.60	19.80	-5	17,069	-0.03%
2020/06/11	8	20.19	1	20.10	20.05	7	17,638	0.04%
2020/06/05	1	20.10	0	0.00	20.20	1	19,397	0.01%
2020/06/04	5	20.40	0.1	20.25	20.25	5	19,814	0.02%
2020/06/03	2.6	20.22	2.5	20.26	20.30	0	20,194	0.00%
2020/06/02	9	19.83	1	19.90	19.90	8	20,134	0.04%
2020/06/01	2	19.55	2	19.80	19.65	0	20,134	0.00%
2020/05/28	1	19.50	1	19.40	19.50	0	19,771	0.00%
2020/05/27	3.2	19.47	0	0.00	19.50	3.2	20,080	0.02%
2020/05/26	0	0.00	267	19.40	19.40	-267	20,220	-1.32%	大賣/鉅額交易
2020/05/22	7	19.19	0	0.00	19.10	7	20,435	0.03%
2020/05/21	0	0.00	12	19.45	19.40	-12	20,539	-0.06%
2020/05/19	0.5	19.40	0	0.00	19.30	0.5	20,766	0.00%
2020/05/18	11	19.04	0	0.00	19.00	11	20,864	0.05%
2020/05/15	1.1	19.06	2	19.10	19.00	-0.9	20,810	0.00%
2020/05/14	10	19.11	1	19.05	19.05	9	20,703	0.04%
2020/05/13	12	19.12	1	19.25	19.20	11	20,668	0.05%
2020/05/12	1	19.25	0	0.00	19.15	1	20,684	0.00%
2020/05/11	4	19.48	5	19.30	19.35	-1	20,613	0.00%
2020/05/08	1.1	19.10	1	19.10	19.05	0.1	20,489	0.00%
2020/05/07	0	0.00	2	19.10	18.95	-2	20,559	-0.01%
2020/05/06	8	18.96	0	0.00	18.95	8	20,609	0.04%
2020/05/05	0	0.00	1	19.05	19.05	-1	20,639	0.00%
2020/05/04	5	18.94	0	0.00	19.00	5	20,717	0.02%
2020/04/30	271	19.35	20.3	19.45	19.45	250.7	20,655	1.21%	大買/鉅額交易
2020/04/29	7	19.17	1	19.25	19.20	6	20,648	0.03%
2020/04/28	6	18.85	7	18.78	18.90	-1	20,607	0.00%
2020/04/27	2	18.33	7	18.30	18.35	-5	21,054	-0.02%
2020/04/24	12	18.10	0	0.00	18.05	12	21,010	0.06%
2020/04/23	1	18.05	0	0.00	18.05	1	20,911	0.00%
2020/04/22	2	18.08	0	0.00	18.05	2	20,838	0.01%
2020/04/21	11	18.22	0	0.00	18.05	11	20,752	0.05%
2020/04/20	1	18.55	0	0.00	18.55	1	20,477	0.00%
2020/04/17	9.1	18.74	3	18.97	18.65	6.1	20,474	0.03%
2020/04/16	2	18.60	0	0.00	18.60	2	20,299	0.01%
2020/04/15	2.2	18.79	2	18.90	18.90	0.2	20,134	0.00%
2020/04/14	4	18.45	1	18.50	18.50	3	19,874	0.02%
2020/04/13	6	18.18	23	18.19	18.15	-17	19,681	-0.09%
2020/04/10	4	18.51	0	0.00	18.70	4	19,420	0.02%
2020/04/09	0	0.00	265	18.30	18.35	-265	19,230	-1.38%	大賣/鉅額交易
2020/04/08	2	18.10	1	18.20	18.30	1	19,084	0.01%
2020/04/01	11.1	17.86	0	0.00	17.80	11.1	18,499	0.06%
2020/03/31	3	18.07	0	0.00	18.05	3	18,287	0.02%
2020/03/30	3	17.95	1	17.95	18.05	2	18,042	0.01%
2020/03/27	273	18.25	6	18.28	18.10	267	17,787	1.50%	大買/鉅額交易
2020/03/25	31	17.95	2	17.80	17.95	29	17,513	0.17%
2020/03/24	6	17.63	1	17.70	17.50	5	16,969	0.03%
2020/03/23	19	17.04	254	17.05	17.00	-235	16,761	-1.40%	大賣/鉅額交易
2020/03/20	6	17.04	2.5	17.48	17.65	3.5	16,517	0.02%
2020/03/19	11	16.37	46	16.51	16.15	-35	15,734	-0.22%
2020/03/18	11.1	17.50	5	17.49	17.50	6.1	14,982	0.04%
2020/03/17	11	18.02	9	17.97	17.85	2	14,459	0.01%
2020/03/16	25.2	18.85	15	18.88	18.75	10.2	13,625	0.07%
2020/03/13	11	19.19	1	19.00	19.55	10	13,086	0.08%
2020/03/12	10	20.13	17	20.06	20.00	-7	12,287	-0.06%
2020/03/11	6.1	20.80	0	0.00	20.75	6.1	11,610	0.05%
2020/03/10	18	20.66	0	0.00	20.90	18	11,333	0.16%
2020/03/09	27.1	21.07	0	0.00	21.05	27.1	10,878	0.25%
2020/03/06	9	21.43	0	0.00	21.40	9	10,379	0.09%
2020/03/03	13	21.45	1	21.45	21.45	12	10,137	0.12%
2020/03/02	8.1	21.29	0	0.00	21.25	8.1	10,019	0.08%
2020/02/27	10	21.55	0	0.00	21.55	10	10,055	0.10%
2020/02/26	11	21.58	0	0.00	21.55	11	9,910	0.11%
2020/02/24	26.5	21.73	0	0.00	21.70	26.5	9,605	0.28%
2020/02/21	11	21.96	0	0.00	21.90	11	9,320	0.12%
2020/02/20	19	22.09	0	0.00	22.10	19	9,135	0.21%
2020/02/19	1	22.05	1	21.95	22.15	0	8,980	0.00%
2020/02/17	3	21.85	0	0.00	21.85	3	8,926	0.03%
2020/02/13	2	21.85	0	0.00	21.85	2	8,991	0.02%
2020/02/12	2	21.80	0	0.00	21.80	2	9,133	0.02%
2020/02/10	1	21.60	1	21.70	21.75	0	9,110	0.00%
2020/02/07	4	21.84	0	0.00	21.80	4	9,049	0.04%
2020/02/06	5	21.95	0	0.00	21.90	5	9,067	0.06%
2020/02/05	2	21.75	0	0.00	21.75	2	9,015	0.02%
2020/02/04	1	21.45	0	0.00	21.60	1	8,980	0.01%
2020/02/03	5	21.32	0	0.00	21.40	5	9,020	0.06%
2020/01/31	3	21.70	1	21.75	21.65	2	8,818	0.02%
2020/01/30	21	21.75	53	21.61	21.50	-32	8,640	-0.37%
2020/01/20	1	22.45	0	0.00	22.45	1	7,973	0.01%
2020/01/17	0	0.00	6	22.25	22.30	-6	7,876	-0.08%
2020/01/16	2	22.20	0	0.00	22.20	2	7,915	0.03%
2020/01/15	3	22.20	0	0.00	22.25	3	7,924	0.04%
2020/01/14	2.6	22.22	0	0.00	22.30	2.6	7,920	0.03%
2020/01/10	0.6	22.00	1	22.00	22.00	-0.4	7,800	0.00%
2020/01/09	5	21.85	0	0.00	21.90	5	7,784	0.06%
2020/01/08	7	21.84	1	21.85	21.80	6	7,815	0.08%
2020/01/07	2	21.85	0	0.00	22.00	2	7,773	0.03%
2020/01/06	6	21.92	0	0.00	21.90	6	7,792	0.08%
2020/01/03	3	21.95	3	22.05	22.05	0	7,834	0.00%
2020/01/02	1	22.00	0	22.05	22.00	1	7,861	0.01%
2019/12/31	1	22.00	0	0.00	22.00	1	7,849	0.01%
2019/12/27	3.6	22.10	0	0.00	22.10	3.6	7,820	0.05%
2019/12/25	2	21.90	0	0.00	21.95	2	8,036	0.02%
2019/12/24	2	21.95	0	0.00	21.95	2	8,136	0.02%
2019/12/18	5.7	21.93	4	22.00	22.20	1.7	7,992	0.02%
2019/12/17	0	0.00	1	21.95	21.95	-1	8,077	-0.01%
2019/12/13	2	21.85	0	0.00	21.85	2	8,162	0.02%
2019/12/12	3	21.77	0	0.00	21.75	3	8,200	0.04%
2019/12/10	1	21.65	0	0.00	21.65	1	8,385	0.01%
2019/12/06	2	21.60	0	0.00	21.60	2	8,696	0.02%
2019/12/04	2	21.65	0	0.00	21.75	2	8,783	0.02%
2019/12/03	0	0.00	4	21.70	21.75	-4	8,850	-0.05%
2019/12/02	8	21.65	0	0.00	21.70	8	8,940	0.09%
2019/11/29	3	21.75	0	0.00	21.70	3	8,940	0.03%
2019/11/28	1	21.85	0	0.00	21.90	1	8,922	0.01%
2019/11/25	0	0.00	1	21.85	21.90	-1	8,720	-0.01%
2019/11/21	5	21.70	0	0.00	21.70	5	9,034	0.06%
2019/11/20	1	21.80	0	0.00	21.90	1	8,972	0.01%
2019/11/14	12	21.60	0	0.00	21.60	12	9,331	0.13%
2019/11/13	2	21.80	0	0.00	21.80	2	9,501	0.02%
2019/11/12	22	21.92	0	0.00	22.00	22	10,102	0.22%
2019/11/11	17.6	21.96	0	0.00	22.00	17.6	10,672	0.17%
2019/11/08	3	22.23	0	0.00	22.30	3	10,799	0.03%
2019/11/07	1.6	22.32	0	0.00	22.35	1.6	11,049	0.01%
2019/11/05	7	22.11	0	0.00	22.30	7	11,250	0.06%
2019/11/01	0	0.00	7	21.89	22.05	-7	11,523	-0.06%
2019/10/31	4	21.90	4	21.95	21.90	0	11,689	0.00%
2019/10/30	0	0.00	4	21.75	21.80	-4	11,664	-0.03%
2019/10/29	0	0.00	2	21.55	21.60	-2	11,879	-0.02%
2019/10/28	0	0.00	10	21.55	21.55	-10	12,030	-0.08%
2019/10/25	1	21.40	1	21.50	21.50	0	12,094	0.00%
2019/10/24	0	0.00	0.5	21.45	21.45	-0.5	12,163	0.00%
2019/10/23	1	21.30	0	0.00	21.30	1	12,290	0.01%
2019/10/17	1	21.15	0	0.00	21.30	1	12,495	0.01%
2019/10/15	1	21.10	0	0.00	21.20	1	12,529	0.01%
2019/10/14	0	0.00	10	21.20	21.20	-10	12,570	-0.08%
2019/10/09	8	21.00	0	0.00	21.10	8	12,596	0.06%
2019/10/07	2	21.05	0	0.00	21.10	2	12,751	0.02%
2019/10/04	3	21.02	0	0.00	21.10	3	12,932	0.02%
2019/10/03	15	21.05	0	0.00	21.05	15	12,971	0.12%
2019/10/02	10	21.20	0	0.00	21.20	10	12,951	0.08%
2019/09/27	6	21.00	0.1	21.05	20.95	5.9	12,776	0.05%
2019/09/26	1	21.15	8	21.10	21.15	-7	12,765	-0.05%
2019/09/25	2	21.10	0	0.00	21.15	2	12,843	0.02%
2019/09/24	9	21.16	0	0.00	21.20	9	12,877	0.07%
2019/09/20	0	0.00	0.3	21.30	21.25	-0.3	12,970	0.00%
2019/09/18	0	0.00	0.2	21.25	21.20	-0.2	12,728	0.00%
2019/09/17	0.6	21.15	0.3	21.15	21.10	0.3	12,648	0.00%
2019/09/16	2	20.90	0	0.00	20.95	2	12,747	0.02%
2019/09/11	1	20.80	10	20.75	20.95	-9	12,872	-0.07%
2019/09/09	1	20.40	0	0.00	20.50	1	12,754	0.01%
2019/09/06	5	20.26	0	0.00	20.30	5	12,782	0.04%
2019/09/04	1	19.85	0	0.00	20.00	1	13,162	0.01%
2019/09/03	7	19.98	0	0.00	19.90	7	13,435	0.05%
2019/08/30	2	19.75	3	19.90	19.95	-1	13,619	-0.01%
2019/08/28	1	19.65	0	0.00	19.65	1	13,623	0.01%
2019/08/27	11	19.66	2	19.75	19.75	9	13,695	0.07%
2019/08/26	12	19.68	0	0.00	19.65	12	13,660	0.09%
2019/08/22	2	19.85	1.2	19.87	19.90	0.8	13,762	0.01%
2019/08/21	1	19.85	0	0.00	19.85	1	14,122	0.01%
2019/08/20	1	19.95	0	0.00	19.95	1	14,070	0.01%
2019/08/19	1	19.85	2	20.00	19.95	-1	14,005	-0.01%
2019/08/15	7	19.61	0	0.00	19.65	7	13,621	0.05%
2019/08/14	5	21.40	0	0.00	21.50	5	13,136	0.04%
2019/08/13	2	21.23	0	0.00	21.20	2	12,625	0.02%
2019/08/12	0.2	21.50	0	0.00	21.40	0.2	12,379	0.00%
2019/08/08	5	21.30	0	0.00	21.35	5	12,229	0.04%
2019/08/07	2	21.23	0	0.00	21.25	2	12,227	0.02%
2019/08/06	2	20.95	0	0.00	21.20	2	12,198	0.02%
2019/08/05	1	21.35	0	0.00	21.30	1	12,044	0.01%
2019/08/02	3	21.33	10	21.30	21.35	-7	11,943	-0.06%
2019/08/01	1	21.75	0	0.00	21.60	1	11,832	0.01%
2019/07/31	4	21.83	0	0.00	21.95	4	11,746	0.03%
2019/07/30	1	21.85	1	21.85	21.85	0	11,457	0.00%
2019/07/29	1	21.70	0	0.00	21.70	1	11,429	0.01%
2019/07/25	2	21.55	0	0.00	21.70	2	11,489	0.02%
2019/07/24	0	0.00	4	21.40	21.45	-4	11,645	-0.03%
2019/07/23	0	0.00	6	21.45	21.40	-6	11,654	-0.05%
2019/07/17	1	21.15	0	0.00	21.30	1	11,652	0.01%
2019/07/16	0	0.00	1	21.20	21.20	-1	11,570	-0.01%
2019/07/15	1	21.20	0	0.00	21.20	1	11,519	0.01%
2019/07/12	10	21.20	0	0.00	21.20	10	11,468	0.09%
2019/07/03	2	20.70	1	20.75	20.80	1	11,133	0.01%
2019/07/02	10	20.75	0	0.00	20.80	10	11,116	0.09%
2019/06/27	0	0.00	2	20.90	21.00	-2	10,963	-0.02%
2019/06/19	225	20.80	0	0.00	21.00	225	10,603	2.12%	大買/鉅額交易
2019/06/18	10	20.65	0	0.00	20.65	10	10,345	0.10%
2019/06/17	0	0.00	9.4	20.60	20.65	-9.4	10,326	-0.09%
2019/06/12	5	20.27	0	0.00	20.45	5	10,194	0.05%
2019/06/11	9	20.95	0	0.00	20.80	9	9,793	0.09%
2019/06/06	1	21.20	0	0.00	21.30	1	9,389	0.01%
2019/06/04	5	20.95	0	0.00	21.00	5	9,266	0.05%
2019/06/03	0	0.00	1	20.95	21.00	-1	9,202	-0.01%
2019/05/31	3	20.78	1	20.85	20.95	2	9,113	0.02%
2019/05/29	0	0.00	1	20.50	20.50	-1	8,907	-0.01%
2019/05/28	2	20.30	0	0.00	20.55	2	8,985	0.02%
2019/05/27	2	20.35	0	0.00	20.40	2	8,657	0.02%
2019/05/23	2	20.18	0	0.00	20.25	2	8,681	0.02%
2019/05/21	0	0.00	0.5	20.40	20.40	-0.5	8,763	-0.01%
2019/05/17	0	0.00	5	20.00	19.90	-5	8,520	-0.06%
2019/05/16	3	19.95	0	0.00	19.90	3	8,501	0.04%
2019/05/14	2	19.95	0	0.00	19.95	2	8,454	0.02%
2019/05/03	1	20.20	1	20.20	20.20	0	8,142	0.00%
2019/04/30	14	20.14	0	0.00	20.20	14	7,910	0.18%
2019/04/18	1	19.15	0	0.00	19.20	1	7,597	0.01%
2019/04/17	2	19.20	0	0.00	19.25	2	7,701	0.03%
2019/04/15	0	0.00	0.4	19.30	19.30	-0.4	7,796	0.00%
2019/04/11	2	19.20	0	0.00	19.20	2	7,745	0.03%
2019/04/10	0	19.30	0	0.00	19.30	0	7,714	0.00%
2019/04/08	0	0.00	0.3	19.25	19.25	-0.3	7,734	0.00%
2019/04/03	0	0.00	2.5	19.20	19.20	-2.5	7,702	-0.03%
2019/04/02	0	0.00	5	19.30	19.25	-5	7,731	-0.06%
2019/04/01	1	19.25	0	0.00	19.25	1	7,772	0.01%
2019/03/27	2.7	19.15	0	0.00	19.15	2.7	7,663	0.04%
2019/03/26	0.7	19.20	0	0.00	19.20	0.7	7,785	0.01%
2019/03/25	2	19.10	0	0.00	19.15	2	7,900	0.03%
2019/03/20	6	19.20	0	0.00	19.30	6	7,963	0.08%
2019/03/19	0	0.00	14	19.20	19.20	-14	7,904	-0.18%
2019/03/13	0	0.00	10	18.95	18.95	-10	7,925	-0.13%
2019/03/08	9	18.70	0	0.00	18.75	9	7,958	0.11%
2019/03/07	6	18.84	0	0.00	18.80	6	8,163	0.07%
2019/03/05	3	18.75	0	0.00	18.85	3	8,175	0.04%
2019/03/04	1	18.80	0	0.00	18.85	1	8,200	0.01%
2019/02/27	1	18.80	0	0.00	18.90	1	8,112	0.01%
2019/02/25	2	18.65	0.2	18.70	18.70	1.9	7,871	0.02%
2019/02/22	0	0.00	37	18.60	18.65	-37	7,863	-0.47%
2019/02/15	0	0.00	0	18.35	18.30	0	7,738	0.00%
2019/02/14	2	18.40	0	0.00	18.40	2	7,675	0.03%
2019/01/29	5	18.35	0	0.00	18.40	5	7,361	0.07%
2019/01/28	3	18.35	0	0.00	18.45	3	7,326	0.04%
2019/01/15	0	0.00	11	18.05	18.10	-11	7,486	-0.15%
2019/01/08	2	17.60	0	0.00	17.70	2	7,618	0.03%
2018/12/20	3	17.45	0	0.00	17.55	3	8,755	0.03%
2018/12/13	3	17.55	0	0.00	17.60	3	8,807	0.03%
2018/12/12	3	17.55	0	0.00	17.60	3	8,817	0.03%
2018/11/30	1	17.60	0	0.00	17.55	1	8,695	0.01%
2018/11/29	3	17.60	0	0.00	17.65	3	8,555	0.04%
2018/11/28	1	17.65	0	0.00	17.70	1	8,504	0.01%
2018/11/27	2	17.60	0	0.00	17.65	2	8,453	0.02%
2018/11/23	2	17.65	0	0.00	17.60	2	8,495	0.02%
2018/11/21	2	17.60	0	0.00	17.65	2	8,561	0.02%
2018/11/13	2	17.60	0	0.00	17.60	2	8,848	0.02%
2018/11/05	3	17.35	0	0.00	17.55	3	10,444	0.03%
2018/11/02	5	17.35	0	0.00	17.50	5	10,551	0.05%
2018/11/01	3	17.30	0	0.00	17.40	3	10,719	0.03%
2018/10/25	0	0.00	1	17.20	17.25	-1	10,853	-0.01%
2018/10/16	0	0.00	3	17.50	17.50	-3	10,974	-0.03%
2018/10/11	4	17.64	1.3	17.61	17.50	2.7	10,559	0.03%
2018/10/08	1	18.05	0	0.00	18.05	1	9,952	0.01%
2018/10/05	2	18.05	0	0.00	18.00	2	9,914	0.02%
2018/10/04	5	18.22	0	0.00	18.15	5	9,755	0.05%
2018/10/02	4	18.35	0	0.00	18.35	4	9,619	0.04%
2018/10/01	1	18.45	0	0.00	18.55	1	9,520	0.01%
2018/09/28	2	18.50	0	0.00	18.50	2	9,562	0.02%
2018/09/21	0	0.00	2	18.35	18.50	-2	9,403	-0.02%
2018/09/07	2	17.75	0	0.00	17.85	2	9,789	0.02%
2018/09/06	0	0.00	70	17.70	17.75	-70	9,844	-0.71%
2018/09/05	1	17.80	1	17.80	17.80	0	9,826	0.00%
2018/08/28	0	0.00	4	17.86	17.90	-4	10,117	-0.04%
2018/08/21	0	0.00	10	17.85	17.90	-10	10,681	-0.09%
2018/08/17	3	17.55	0	0.00	17.55	3	10,577	0.03%
2018/08/16	19	17.46	1	17.35	17.45	18	10,537	0.17%
2018/08/15	4	18.65	15	18.60	18.65	-11	10,139	-0.11%
2018/08/14	3	18.65	0	0.00	18.70	3	9,689	0.03%
2018/08/13	3	18.57	74	18.75	18.55	-71	9,543	-0.74%
2018/08/10	74	18.65	0	0.00	18.75	74	9,299	0.80%
2018/08/01	10	18.28	0	0.00	18.35	10	8,438	0.12%
2018/07/31	10	18.10	0	0.00	18.35	10	8,385	0.12%
2018/07/25	16	17.93	0	0.00	17.90	16	7,903	0.20%
2018/07/20	0	0.00	10	17.85	17.90	-10	7,961	-0.13%
2018/07/11	0	0.00	0.1	17.70	17.60	-0.1	8,165	0.00%
2018/07/06	1	17.55	0	0.00	17.55	1	8,193	0.01%
2018/06/29	0.1	17.75	0	0.00	17.75	0.1	8,203	0.00%
2018/06/28	1	17.50	1	17.50	17.50	0	8,117	0.00%
2018/06/27	0	0.00	10	17.50	17.50	-10	8,061	-0.12%
2018/06/26	1	17.55	0	0.00	17.55	1	7,998	0.01%
2018/06/25	1	17.60	0	0.00	17.60	1	7,908	0.01%
2018/06/22	2	17.55	0	0.00	17.55	2	7,893	0.03%
2018/06/20	0	0.00	2	17.65	17.65	-2	7,829	-0.03%
2018/06/19	1	17.65	0	0.00	17.60	1	7,755	0.01%
2018/06/14	1	17.85	0	0.00	17.80	1	7,344	0.01%
2018/06/13	2	17.95	0	0.00	18.05	2	7,274	0.03%
2018/06/11	0	0.00	2	18.03	18.05	-2	7,448	-0.03%
2018/06/08	0	0.00	0.1	18.05	18.05	-0.1	7,394	0.00%
2018/05/30	10	17.75	0	0.00	17.65	10	6,865	0.15%
2018/05/23	1	17.75	0	0.00	17.75	1	6,889	0.01%
2018/05/03	6	17.91	0	0.00	17.90	6	8,633	0.07%
2018/05/02	0	0.00	1	17.95	18.00	-1	8,694	-0.01%
2018/04/27	0	0.00	0.4	17.85	17.85	-0.4	8,665	0.00%
2018/04/24	0	0.00	1	17.75	17.75	-1	8,746	-0.01%
2018/04/23	0	0.00	12	17.80	17.80	-12	8,847	-0.14%
2018/04/19	1	17.80	0	0.00	17.85	1	8,890	0.01%
2018/04/18	4	17.70	15	17.70	17.75	-11	8,876	-0.12%
2018/04/17	0	0.00	21	17.60	17.75	-21	8,923	-0.24%
2018/04/16	0	17.75	0	0.00	17.75	0	8,924	0.00%
2018/04/12	0	17.80	0	0.00	17.80	0	9,163	0.00%
2018/04/03	0	0.00	2	17.50	17.50	-2	9,303	-0.02%
2018/04/02	12	17.60	0	0.00	17.55	12	9,337	0.13%
2018/03/28	1	17.55	0	0.00	17.55	1	9,340	0.01%
2018/03/23	1	17.45	0	0.00	17.45	1	9,329	0.01%
2018/03/22	2	17.60	0	0.00	17.60	2	9,279	0.02%
2018/03/20	0	0.00	3	17.55	17.55	-3	9,377	-0.03%
2018/03/19	4	17.55	0	0.00	17.60	4	9,332	0.04%
2018/03/16	0	0.00	5	17.40	17.60	-5	9,311	-0.05%
2018/03/13	1	17.40	5	17.35	17.45	-4	9,082	-0.04%
2018/03/09	10	17.25	0	0.00	17.25	10	8,979	0.11%
2018/03/08	13	17.15	0	0.00	17.15	13	9,006	0.14%
2018/03/06	5	17.10	2	17.05	17.10	3	9,200	0.03%
2018/03/02	1	17.05	0	0.00	17.00	1	9,392	0.01%
2018/02/27	6	17.20	0	0.00	17.20	6	9,260	0.06%
2018/02/23	5	17.00	0	0.00	17.05	5	9,122	0.05%
2018/02/09	3	16.62	0	0.00	16.65	3	9,147	0.03%
2018/02/08	1	16.90	0	0.00	16.80	1	9,019	0.01%
2018/02/07	2	16.90	0.2	17.00	16.90	1.9	8,990	0.02%
2018/02/06	2	16.65	2	16.60	16.60	0	8,789	0.00%
2018/02/01	0	0.00	3	17.35	17.40	-3	8,124	-0.04%
2018/01/24	0	17.25	4	17.25	17.25	-4	7,529	-0.05%
2018/01/23	3.6	17.35	0	0.00	17.40	3.6	7,525	0.05%
2018/01/19	1	17.45	6	17.42	17.45	-5	7,476	-0.07%
2018/01/18	0	0.00	1	17.55	17.50	-1	7,445	-0.01%
2018/01/17	0	0.00	60.6	17.35	17.50	-60.6	7,373	-0.82%
2018/01/16	1	17.35	0	0.00	17.40	1	7,316	0.01%
2018/01/15	1	17.30	0	0.00	17.35	1	7,314	0.01%
2018/01/11	0	0.00	6	17.23	17.25	-6	7,314	-0.08%
2018/01/10	0	0.00	10	17.30	17.30	-10	7,440	-0.13%
2018/01/09	0	0.00	1	17.25	17.30	-1	7,418	-0.01%
2018/01/08	1	17.15	3.3	17.28	17.30	-2.3	7,430	-0.03%
2018/01/05	5	17.05	0	0.00	17.15	5	7,285	0.07%
2018/01/03	0	0.00	0.6	16.90	16.90	-0.6	7,272	-0.01%