華南金 (2880)-元大-竹南券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
23.40
漲跌
▲0.85
漲幅
+3.77%
成交量
31,055張
產業
上市金融類股
1538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	70	23.16	23.40	-70	11,047	-0.63%
2024/04/26	1	22.65	0	0.00	22.55	1	10,608	0.01%
2024/04/25	30	22.67	0	0.00	22.50	30	10,607	0.28%
2024/04/24	30	22.95	30	23.05	22.85	0	10,530	0.00%
2024/04/23	0	0.00	22	22.90	22.95	-22	10,765	-0.20%
2024/04/22	0	0.00	4.8	22.67	22.75	-4.8	10,871	-0.04%
2024/04/19	21	22.32	0	0.00	22.20	21	10,767	0.20%
2024/04/18	10	22.30	15	22.47	22.65	-5	10,495	-0.05%
2024/04/16	28	22.71	0	0.00	22.40	28	10,148	0.28%
2024/04/15	5	22.85	112	22.81	22.95	-107	9,885	-1.08%	大賣/鉅額交易
2024/04/12	10	22.95	0	0.00	23.00	10	9,824	0.10%
2024/04/11	108	23.20	1	23.25	23.20	107	9,588	1.12%	大買/鉅額交易
2024/04/10	1	23.15	0.2	23.15	23.15	0.8	9,512	0.01%
2024/04/09	70	23.10	0	0.00	23.20	70	9,512	0.74%
2024/04/08	0	0.00	2	23.05	23.10	-2	9,446	-0.02%
2024/04/03	104	22.95	0	0.00	22.85	104	9,417	1.10%	大買/鉅額交易
2024/04/01	2	23.25	0	23.20	23.20	2	9,412	0.02%
2024/03/29	0	0.00	2.1	23.29	23.15	-2.1	9,418	-0.02%
2024/03/28	25	22.88	0	0.00	22.90	25	9,127	0.27%
2024/03/27	5	23.00	0	0.00	23.00	5	9,025	0.06%
2024/03/26	0	0.00	1.1	23.09	23.05	-1.1	9,034	-0.01%
2024/03/25	1	22.90	0	0.00	22.90	1	8,974	0.01%
2024/03/22	2	23.00	1	23.05	22.95	1	8,953	0.01%
2024/03/21	0	0.00	2.2	23.01	23.00	-2.2	8,805	-0.03%
2024/03/20	75	22.63	0	0.00	22.55	75	8,693	0.86%
2024/03/19	10	22.75	10	22.90	22.80	0	8,611	0.00%
2024/03/18	5	22.90	0.5	23.00	22.95	4.5	8,441	0.05%
2024/03/15	10	22.83	0	0.00	23.00	10	8,256	0.12%
2024/03/14	40	22.71	32	22.71	22.80	8	7,861	0.10%
2024/03/13	26	22.07	10	22.05	22.15	16	7,452	0.21%
2024/03/12	10	22.05	10	22.15	22.05	0	7,346	0.00%
2024/03/11	0	0.00	11	22.00	22.00	-11	7,352	-0.15%
2024/03/08	20	21.90	1	22.00	22.00	19	7,333	0.26%
2024/03/07	0	0.00	1	21.85	21.85	-1	7,168	-0.01%
2024/03/06	15	21.80	0	0.00	21.80	15	7,130	0.21%
2024/03/05	2	21.70	0	0.00	21.70	2	7,926	0.03%
2024/03/04	23	21.77	0	0.00	21.75	23	7,954	0.29%
2024/03/01	11	21.90	0	0.00	21.85	11	8,074	0.14%
2024/02/27	5	21.65	0	0.00	21.85	5	8,013	0.06%
2024/02/26	0	0.00	26	21.65	21.60	-26	7,956	-0.33%
2024/02/23	0	21.70	0	0.00	21.75	0	7,966	0.00%
2024/02/22	1	21.80	0	0.00	21.70	1	8,148	0.01%
2024/02/21	0.8	21.80	0	0.00	21.80	0.8	8,156	0.01%
2024/02/19	0	0.00	5	21.85	21.90	-5	8,389	-0.06%
2024/02/16	2	21.65	0	0.00	21.75	2	8,616	0.02%
2024/02/02	2	21.85	0	0.00	21.90	2	8,448	0.02%
2024/02/01	2	21.85	11	21.84	21.85	-9	8,461	-0.11%
2024/01/31	3	21.65	2	21.65	21.60	1	8,431	0.01%
2024/01/30	2	21.50	2	21.50	21.50	0	8,387	0.00%
2024/01/29	0	0.00	10.1	21.72	21.75	-10.1	8,452	-0.12%
2024/01/26	0	0.00	10	21.65	21.65	-10	8,481	-0.12%
2024/01/25	1	21.35	0	0.00	21.40	1	8,491	0.01%
2024/01/24	2	21.35	0	0.00	21.40	2	8,466	0.02%
2024/01/19	1	21.00	1	21.10	21.20	0	8,570	0.00%
2024/01/18	13	21.11	0	0.00	21.10	13	8,609	0.15%
2024/01/17	11	21.19	0	0.00	21.05	11	8,642	0.13%
2024/01/16	31	21.56	2	21.70	21.45	29	8,394	0.35%
2024/01/15	7	21.86	0	0.00	21.85	7	8,238	0.08%
2024/01/12	24	22.05	20	22.25	22.00	4	8,368	0.05%
2024/01/11	2	22.20	2	22.15	22.10	0	8,423	0.00%
2024/01/10	10	21.95	10	22.05	21.95	0	8,392	0.00%
2024/01/09	20	22.08	0	0.00	21.95	20	8,369	0.24%
2024/01/08	0	0.00	20	22.20	22.20	-20	8,386	-0.24%
2024/01/03	20	22.08	18	22.05	22.00	2	8,763	0.02%
2024/01/02	0	0.00	1	22.25	22.35	-1	8,734	-0.01%
2023/12/29	1	22.30	0	0.00	22.35	1	8,785	0.01%
2023/12/28	10	22.10	25	22.29	22.40	-15	9,047	-0.17%
2023/12/27	0	22.15	20	22.23	22.25	-20	9,000	-0.22%
2023/12/26	0	0.00	5	22.15	22.20	-5	8,957	-0.06%
2023/12/25	0	0.00	1	21.90	21.95	-1	8,979	-0.01%
2023/12/22	0	21.85	3	21.90	21.90	-3	9,044	-0.03%
2023/12/21	0	0.00	3	21.95	21.85	-3	9,195	-0.03%
2023/12/20	10	22.10	0	0.00	21.90	10	9,149	0.11%
2023/12/19	0	22.20	5	22.20	22.20	-5	9,049	-0.06%
2023/12/18	0	0.00	23	22.32	22.35	-23	9,185	-0.25%
2023/12/14	10	22.35	5.6	22.38	22.40	4.4	9,009	0.05%
2023/12/13	0	0.00	0.5	22.14	22.20	-0.5	8,829	-0.01%
2023/12/12	1	22.20	2	22.20	22.20	-1	8,996	-0.01%
2023/12/06	0	0.00	24	22.10	22.15	-24	9,160	-0.26%
2023/12/05	3	21.85	3	21.95	22.00	0	9,092	0.00%
2023/11/30	3	22.10	3	22.25	22.25	0	9,118	0.00%
2023/11/29	0	0.00	10	22.00	22.05	-10	8,298	-0.12%
2023/11/28	0	0.00	32	22.04	22.10	-32	8,178	-0.39%
2023/11/27	0	0.00	10	22.00	21.85	-10	8,488	-0.12%
2023/11/23	0.4	21.75	6	21.66	21.80	-5.6	8,388	-0.07%
2023/11/21	1	21.75	0	0.00	21.85	1	8,432	0.01%
2023/11/17	0.4	21.46	2.8	21.59	21.60	-2.4	8,529	-0.03%
2023/11/15	0	0.00	7	21.39	21.45	-7	8,316	-0.08%
2023/11/09	1	20.75	0.1	20.85	20.75	0.9	8,701	0.01%
2023/11/08	10	20.80	0	0.00	20.85	10	8,821	0.11%
2023/11/06	4	20.90	4	21.00	20.95	0	8,959	0.00%
2023/11/03	5	20.75	5	20.75	20.85	0	8,904	0.00%
2023/11/02	0	0.00	5	20.60	20.60	-5	8,963	-0.06%
2023/10/31	11	20.35	0	0.00	20.30	11	9,086	0.12%
2023/10/30	1	20.30	0	0.00	20.30	1	9,213	0.01%
2023/10/25	7	20.45	13	20.47	20.40	-6	9,265	-0.06%
2023/10/23	0	0.00	1	20.45	20.50	-1	9,231	-0.01%
2023/10/20	1	20.65	0	0.00	20.50	1	9,209	0.01%
2023/10/19	0	0.00	0	20.75	20.75	0	9,104	0.00%
2023/10/17	1	20.90	0	0.00	20.95	1	9,086	0.01%
2023/10/16	0	0.00	2	20.95	21.00	-2	9,076	-0.02%
2023/10/04	1.3	20.26	0	0.00	20.20	1.3	8,920	0.01%
2023/10/03	0	20.50	0	0.00	20.45	0	8,707	0.00%
2023/09/27	0	0.00	64	20.60	20.50	-64	9,172	-0.70%
2023/09/26	5.1	20.60	0	0.00	20.55	5.1	9,154	0.06%
2023/09/25	0	0.00	1	20.75	20.75	-1	9,020	-0.01%
2023/09/22	1	20.70	0	0.00	20.70	1	9,164	0.01%
2023/09/21	3	20.60	0	0.00	20.60	3	9,204	0.03%
2023/09/18	4	20.90	0	0.00	20.95	4	9,082	0.04%
2023/09/14	0	0.00	3	21.00	21.20	-3	9,011	-0.03%
2023/09/12	1	20.75	0.3	20.80	20.90	0.7	9,069	0.01%
2023/09/11	1	20.65	0	0.00	20.75	1	9,029	0.01%
2023/09/08	1	20.45	4	20.55	20.55	-3	8,994	-0.03%
2023/09/07	1.9	20.55	0	0.00	20.50	1.9	9,070	0.02%
2023/09/06	2	20.55	3	20.55	20.50	-1	9,038	-0.01%
2023/09/05	2	20.65	2	20.75	20.65	0	9,004	0.00%
2023/09/04	0	20.70	0	0.00	20.70	0	9,002	0.00%
2023/09/01	3	20.55	0	0.00	20.60	3	9,050	0.03%
2023/08/31	7.2	20.56	8	20.70	20.50	-0.8	9,070	-0.01%
2023/08/30	0	20.90	3.5	20.81	20.85	-3.5	8,620	-0.04%
2023/08/29	12	20.70	0	0.00	20.70	12	8,741	0.14%
2023/08/28	1	20.75	3	20.65	20.80	-2	8,757	-0.02%
2023/08/25	5	20.62	3	20.63	20.60	2	9,983	0.02%
2023/08/24	11	20.75	0	0.00	20.70	11	10,088	0.11%
2023/08/23	1	20.80	3	20.90	20.80	-2	10,050	-0.02%
2023/08/22	0	21.00	0	0.00	20.90	0	10,047	0.00%
2023/08/21	0	0.00	1	20.95	20.90	-1	10,108	-0.01%
2023/08/18	3.1	20.82	5	20.80	20.80	-2	10,119	-0.02%
2023/08/17	5.3	20.88	3	20.95	20.85	2.3	10,146	0.02%
2023/08/16	12	21.60	0	0.00	21.60	12	10,018	0.12%
2023/08/15	15	21.96	0	0.00	21.90	15	9,945	0.15%
2023/08/14	1	22.15	0	0.00	22.15	1	9,949	0.01%
2023/08/11	1	22.45	0	0.00	22.30	1	10,042	0.01%
2023/08/07	0	0.00	1	22.30	22.25	-1	9,991	-0.01%
2023/08/04	25	22.15	0	0.00	22.25	25	10,055	0.25%
2023/08/02	25	22.35	0.3	22.35	22.15	24.7	10,028	0.25%
2023/08/01	0.4	22.45	0	0.00	22.55	0.4	9,979	0.00%
2023/07/31	0	0.00	9	22.40	22.25	-9	9,921	-0.09%
2023/07/27	0	0.00	6	22.25	22.30	-6	9,934	-0.06%
2023/07/26	50	22.20	0	0.00	22.20	50	10,146	0.49%
2023/07/25	6	22.04	0	0.00	22.10	6	11,061	0.05%
2023/07/24	2	21.98	2	22.00	21.90	0	11,060	0.00%
2023/07/20	3	22.20	0.6	22.20	22.25	2.4	11,086	0.02%
2023/07/18	0	0.00	13	22.25	22.15	-13	11,021	-0.12%
2023/07/17	0	0.00	10	22.15	22.20	-10	11,000	-0.09%
2023/07/14	0	0.00	1	21.85	22.05	-1	10,992	-0.01%
2023/07/13	1	21.85	3	21.87	21.85	-2	10,937	-0.02%
2023/07/11	0	0.00	10.3	21.75	21.80	-10.3	10,956	-0.09%
2023/07/10	2	21.40	0	0.00	21.40	2	10,960	0.02%
2023/07/07	12	21.40	0	0.00	21.40	12	10,921	0.11%
2023/07/06	49.3	21.67	25	21.80	21.60	24.3	10,801	0.22%
2023/07/05	0	0.00	4	22.03	22.00	-4	10,449	-0.04%
2023/07/04	0	0.00	1	22.10	22.05	-1	10,363	-0.01%
2023/06/30	0	0.00	0.5	22.20	22.20	-0.5	10,462	0.00%
2023/06/20	1	22.20	0	0.00	22.25	1	10,383	0.01%
2023/06/19	0	0.00	0.3	22.35	22.35	-0.3	10,418	0.00%
2023/06/15	0	0.00	2	22.35	22.40	-2	10,337	-0.02%
2023/06/14	0	0.00	13.4	22.45	22.45	-13.4	10,473	-0.13%
2023/06/13	1	22.40	1	22.30	22.45	0	10,744	0.00%
2023/06/07	0	0.00	1	22.30	22.40	-1	11,297	-0.01%
2023/06/06	0	0.00	6	22.35	22.35	-6	11,312	-0.05%
2023/06/05	0	22.40	2	22.40	22.40	-2	11,368	-0.02%
2023/06/01	0	0.00	2	22.30	22.20	-2	11,280	-0.02%
2023/05/30	1	22.20	0	0.00	22.25	1	10,021	0.01%
2023/05/29	1	22.25	1	22.35	22.20	0	10,002	0.00%
2023/05/26	1	22.25	20	22.15	22.25	-19	9,945	-0.19%
2023/05/25	2	22.35	0	0.00	22.30	2	9,922	0.02%
2023/05/23	0	0.00	2	22.60	22.65	-2	9,887	-0.02%
2023/05/19	0	0.00	1	22.60	22.75	-1	9,738	-0.01%
2023/05/17	2	22.33	3	22.13	22.35	-1	9,499	-0.01%
2023/05/16	0	0.00	5	22.00	22.10	-5	9,301	-0.05%
2023/05/15	5	21.75	8	21.87	21.95	-3	9,289	-0.03%
2023/05/12	2	21.93	0	0.00	21.90	2	9,310	0.02%
2023/05/08	0	0.00	2	22.00	22.00	-2	9,272	-0.02%
2023/05/05	0	0.00	20.1	22.01	22.00	-20.1	9,200	-0.22%
2023/05/04	0	0.00	5	21.94	21.95	-5	9,216	-0.05%
2023/05/03	1	21.90	1	21.90	21.85	0	9,195	0.00%
2023/05/02	1	21.80	10	21.83	21.90	-9	9,429	-0.10%
2023/04/28	95.1	21.81	0	0.00	21.90	95.1	9,633	0.99%
2023/04/26	0	0.00	11	22.85	22.95	-11	8,896	-0.12%
2023/04/24	0	0.00	10	22.80	22.85	-10	9,083	-0.11%
2023/04/21	10	22.70	0	0.00	22.80	10	9,307	0.11%
2023/04/20	0	0.00	1	22.85	22.75	-1	9,398	-0.01%
2023/04/19	0	0.00	11.4	22.80	22.80	-11.4	9,707	-0.12%
2023/04/18	0	0.00	0.3	22.70	22.70	-0.3	9,668	0.00%
2023/04/17	3.1	22.75	3.3	22.84	22.70	-0.2	9,663	0.00%
2023/04/14	10	22.70	10	22.80	22.80	0	9,598	0.00%
2023/04/12	0	0.00	6	22.70	22.55	-6	9,657	-0.06%
2023/04/10	3	22.45	3	22.60	22.50	0	9,680	0.00%
2023/04/07	2	22.45	0	0.00	22.45	2	9,662	0.02%
2023/04/06	2	22.25	4	22.43	22.50	-2	9,663	-0.02%
2023/03/30	3	22.17	0	0.00	22.20	3	9,499	0.03%
2023/03/28	2	22.10	4	22.25	22.15	-2	9,641	-0.02%
2023/03/27	6	22.10	0	0.00	22.10	6	9,761	0.06%
2023/03/24	6	22.03	0	0.00	22.10	6	9,921	0.06%
2023/03/23	18	21.85	18	21.98	22.05	0	9,859	0.00%
2023/03/22	0.2	22.10	0	0.00	22.05	0.2	9,783	0.00%
2023/03/21	1	21.75	0	0.00	21.75	1	9,835	0.01%
2023/03/20	9.1	21.37	5	21.50	21.45	4.1	9,787	0.04%
2023/03/17	11.4	21.65	0	0.00	21.65	11.4	9,778	0.12%
2023/03/16	12.2	21.62	4	21.61	21.55	8.2	9,654	0.08%
2023/03/15	6	21.98	5	22.10	21.95	1	9,537	0.01%
2023/03/14	10.4	22.22	5	22.35	22.15	5.4	9,431	0.06%
2023/03/13	12	22.44	8	22.54	22.50	4	9,221	0.04%
2023/03/10	1.5	22.65	0	0.00	22.60	1.5	9,132	0.02%
2023/03/08	21	22.85	10	22.90	22.90	11	9,380	0.12%
2023/03/07	0	22.95	1	22.85	23.05	-1	9,353	-0.01%
2023/03/06	4	22.80	14	22.95	22.90	-10	9,487	-0.11%
2023/03/03	1	22.75	0	0.00	22.75	1	9,570	0.01%
2023/03/02	10	22.80	0	0.00	22.75	10	9,626	0.10%
2023/03/01	0	0.00	3	22.90	22.85	-3	9,629	-0.03%
2023/02/23	0	23.05	0	0.00	22.95	0	9,392	0.00%
2023/02/21	10	22.80	12	22.88	22.85	-2	9,365	-0.02%
2023/02/17	1	22.95	0	0.00	22.90	1	9,558	0.01%
2023/02/16	0	0.00	2	22.90	22.80	-2	9,756	-0.02%
2023/02/15	0	0.00	2	22.75	22.75	-2	9,975	-0.02%
2023/02/14	1	23.00	12	22.91	23.00	-11	9,927	-0.11%
2023/02/13	16.2	22.67	10	22.70	22.75	6.2	9,939	0.06%
2023/02/10	3	22.65	3	22.65	22.70	0	9,897	0.00%
2023/02/09	13.1	22.55	7	22.65	22.55	6.1	9,857	0.06%
2023/02/08	1.2	22.61	1	22.65	22.60	0.2	9,868	0.00%
2023/02/07	2	22.63	0	0.00	22.60	2	9,878	0.02%
2023/02/06	0.1	22.70	0	0.00	22.60	0.1	9,844	0.00%
2023/02/03	3	22.75	0	0.00	22.75	3	9,790	0.03%
2023/02/02	11	22.80	10	23.00	22.80	1	9,861	0.01%
2023/02/01	10	22.80	10	22.95	22.90	0	9,863	0.00%
2023/01/31	37	22.99	0	0.00	22.75	37	9,935	0.37%
2023/01/30	30	23.03	50	23.33	23.40	-20	9,757	-0.20%
2023/01/17	12	22.99	2	23.15	22.95	10	9,472	0.11%
2023/01/16	10	23.05	20	23.15	23.20	-10	9,417	-0.11%
2023/01/13	11	22.94	10	23.05	22.80	1	9,417	0.01%
2023/01/12	12.3	23.07	0	0.00	22.85	12.3	9,548	0.13%
2023/01/11	20	23.25	10	23.35	23.20	10	9,506	0.11%
2023/01/10	0.5	23.45	0	0.00	23.50	0.5	9,402	0.01%
2023/01/09	0	0.00	2	23.35	23.40	-2	9,458	-0.02%
2023/01/03	21	22.34	20	22.40	22.70	1	9,796	0.01%
2022/12/30	0	0.00	20	22.48	22.45	-20	9,725	-0.21%
2022/12/29	11	22.25	0	0.00	22.30	11	9,801	0.11%
2022/12/28	10	22.45	0	0.00	22.45	10	9,787	0.10%
2022/12/27	0	0.00	10	22.65	22.70	-10	9,878	-0.10%
2022/12/26	1	22.50	11	22.55	22.60	-10	10,009	-0.10%
2022/12/23	19	22.53	0	0.00	22.50	19	10,149	0.19%
2022/12/20	20	22.73	10	22.75	22.80	10	10,693	0.09%
2022/12/19	30	22.43	30.2	22.59	22.85	-0.2	10,666	0.00%
2022/12/16	22.1	22.50	20	22.60	22.65	2.1	10,580	0.02%
2022/12/14	0	0.00	20	22.60	22.70	-20	10,663	-0.19%
2022/12/13	27.2	22.38	0	0.00	22.35	27.2	10,604	0.26%
2022/12/09	1	22.65	0	0.00	22.65	1	10,887	0.01%
2022/12/08	20	22.43	20	22.55	22.55	0	10,891	0.00%
2022/12/07	0	0.00	23	22.49	22.60	-23	10,969	-0.21%
2022/12/06	10	22.15	10	22.30	22.05	0	10,870	0.00%
2022/12/05	10	22.25	10	22.40	22.25	0	10,831	0.00%
2022/12/02	21	22.52	0	0.00	22.40	21	10,830	0.19%
2022/12/01	1	22.50	0	0.00	22.80	1	10,914	0.01%
2022/11/30	1	22.50	1	22.70	22.70	0	10,886	0.00%
2022/11/28	2	22.15	0.1	22.10	22.05	1.9	10,557	0.02%
2022/11/25	0.6	22.25	0	0.00	22.25	0.6	10,528	0.01%
2022/11/23	0	0.00	1	22.15	22.00	-1	10,513	-0.01%
2022/11/22	0	0.00	0	21.90	21.95	0	10,544	0.00%
2022/11/21	6	21.67	4	21.58	21.80	2	10,534	0.02%
2022/11/17	1	21.75	0	0.00	21.95	1	10,427	0.01%
2022/11/16	2	22.20	0	0.00	22.05	2	10,485	0.02%
2022/11/15	2	22.08	1	22.25	22.35	1	10,420	0.01%
2022/11/14	3.3	22.21	0	0.00	22.25	3.3	10,356	0.03%
2022/11/08	0	0.00	1	21.45	21.60	-1	10,101	-0.01%
2022/11/02	1	21.30	0	0.00	21.10	1	11,642	0.01%
2022/11/01	0.2	21.28	0	0.00	21.40	0.2	11,798	0.00%
2022/10/31	1	21.25	0	0.00	21.05	1	11,907	0.01%
2022/10/28	2.3	21.02	0	0.00	21.05	2.3	11,889	0.02%
2022/10/27	4	21.45	0	0.00	21.15	4	11,929	0.03%
2022/10/26	0.2	21.30	0	0.00	21.20	0.2	11,905	0.00%
2022/10/25	1	21.00	109.1	20.80	21.10	-108.1	11,906	-0.91%	大賣/鉅額交易
2022/10/24	0	0.00	0.7	20.95	20.80	-0.7	11,924	-0.01%
2022/10/21	0	0.00	5	20.70	20.80	-5	11,941	-0.04%
2022/10/19	0	0.00	3	20.40	20.30	-3	11,752	-0.03%
2022/10/18	0	20.65	0	0.00	20.55	0	11,730	0.00%
2022/10/17	1	20.35	0	0.00	20.45	1	11,714	0.01%
2022/10/14	5	20.83	0	0.00	20.80	5	11,648	0.04%
2022/10/13	7.2	21.07	97	21.05	20.80	-89.8	11,588	-0.77%
2022/10/12	2	21.68	0	0.00	21.60	2	11,377	0.02%
2022/10/11	4	21.58	0	0.00	21.50	4	11,351	0.04%
2022/10/05	1	22.10	1	22.20	22.10	0	11,381	0.00%
2022/10/03	0.1	22.15	0.1	22.10	22.05	0	11,352	0.00%
2022/09/29	0	0.00	0.2	22.50	22.50	-0.2	11,213	0.00%
2022/09/28	0	0.00	3	22.60	22.45	-3	11,165	-0.03%
2022/09/26	1	22.55	0	0.00	22.55	1	10,916	0.01%
2022/09/23	1	22.75	0.3	23.00	22.80	0.7	10,906	0.01%
2022/09/22	5	22.66	0	0.00	22.80	5	10,989	0.05%
2022/09/20	0.6	23.20	3	23.05	23.15	-2.4	10,823	-0.02%
2022/09/19	10	23.10	3	23.40	23.10	7	10,861	0.06%
2022/09/16	0	23.25	2	23.40	23.40	-2	10,897	-0.02%
2022/09/15	0.2	23.07	0	0.00	23.10	0.2	10,618	0.00%
2022/09/14	0.1	23.05	0.5	23.00	22.90	-0.4	10,586	0.00%
2022/09/13	2.1	23.21	12	23.25	23.20	-9.9	10,705	-0.09%
2022/09/12	0	0.00	3	23.25	23.25	-3	10,856	-0.03%
2022/09/07	4	22.83	3	22.80	22.80	1	11,111	0.01%
2022/09/06	0	0.00	0	23.15	23.20	0	11,126	0.00%
2022/09/05	0	22.90	26.1	22.72	22.95	-26	11,106	-0.23%
2022/09/01	6	22.85	0	0.00	22.85	6	11,220	0.05%
2022/08/30	12.4	22.95	0	0.00	23.00	12.4	11,025	0.11%
2022/08/29	1	22.75	0	0.00	22.95	1	10,973	0.01%
2022/08/23	5	22.93	0	0.00	22.90	5	11,387	0.04%
2022/08/22	5.2	23.10	0	0.00	23.20	5.2	11,472	0.05%
2022/08/18	1	23.40	5	23.45	23.45	-4	11,625	-0.03%
2022/08/16	1	23.45	12	23.50	23.55	-11	11,829	-0.09%
2022/08/15	0.1	23.65	0	0.00	23.60	0.1	11,918	0.00%
2022/08/12	2	23.53	0	0.00	23.60	2	12,000	0.02%
2022/08/11	11	23.21	12	23.23	23.40	-1	12,096	-0.01%
2022/08/10	102.4	24.16	15.7	24.29	24.35	86.7	11,935	0.73%	大買/
2022/08/08	20	23.45	0	0.00	23.50	20	11,028	0.18%
2022/08/05	0	0.00	20	23.23	23.30	-20	11,019	-0.18%
2022/08/04	0	0.00	3	23.00	22.95	-3	11,111	-0.03%
2022/08/03	13	22.92	0	0.00	23.00	13	11,125	0.12%
2022/08/02	1	23.00	0	0.00	23.10	1	11,197	0.01%
2022/07/29	0	0.00	1	22.90	23.10	-1	11,403	-0.01%
2022/07/28	15	23.10	0	0.00	23.05	15	11,334	0.13%
2022/07/27	2	22.78	0	0.00	22.80	2	11,227	0.02%
2022/07/25	1	22.25	3	22.10	22.35	-2	11,188	-0.02%
2022/07/20	2	21.88	7	21.85	21.70	-5	11,645	-0.04%
2022/07/19	7	21.76	0	0.00	21.75	7	11,751	0.06%
2022/07/15	3	21.50	0	0.00	21.45	3	12,051	0.02%
2022/07/14	0	0.00	5	22.00	21.95	-5	11,957	-0.04%
2022/07/13	10	21.90	7	21.92	22.00	3	12,006	0.02%
2022/07/12	4	21.38	0	0.00	21.40	4	12,138	0.03%
2022/07/11	2	21.93	1	21.90	21.85	1	12,138	0.01%
2022/07/08	2	22.08	0	0.00	22.15	2	12,347	0.02%
2022/07/07	1	22.00	0	0.00	22.10	1	12,433	0.01%
2022/07/06	3	22.28	0	0.00	22.10	3	12,479	0.02%
2022/07/01	1.5	22.57	0	0.00	22.40	1.5	12,965	0.01%
2022/06/24	0	0.00	0.1	23.10	23.15	-0.1	13,498	0.00%
2022/06/23	0	0.00	1	22.80	22.95	-1	13,480	-0.01%
2022/06/21	0	0.00	1	22.95	23.05	-1	13,560	-0.01%
2022/06/20	2	22.45	0	0.00	22.25	2	13,523	0.01%
2022/06/17	0	0.00	5.4	22.65	22.65	-5.4	13,356	-0.04%
2022/06/16	10	23.15	2	23.25	22.90	8	13,196	0.06%
2022/06/15	1	23.05	0	0.00	23.05	1	13,302	0.01%
2022/06/13	3	22.72	0	0.00	22.75	3	13,591	0.02%
2022/06/10	1	23.25	0	0.00	23.20	1	13,495	0.01%
2022/06/08	15	23.40	0	0.00	23.45	15	13,584	0.11%
2022/06/06	2	23.45	0	0.00	23.50	2	13,886	0.01%
2022/06/01	2	23.68	0	0.00	23.45	2	14,595	0.01%
2022/05/31	5	23.75	0	0.00	23.80	5	14,638	0.03%
2022/05/30	0	0.00	6	23.88	23.95	-6	14,318	-0.04%
2022/05/27	10	23.55	0	0.00	23.60	10	14,332	0.07%
2022/05/26	1	23.10	5	23.15	23.15	-4	14,417	-0.03%
2022/05/24	0	0.00	1	23.10	22.90	-1	14,713	-0.01%
2022/05/23	1	22.45	0	0.00	22.85	1	14,608	0.01%
2022/05/20	0	0.00	630	22.62	22.70	-630	14,686	-4.29%	大賣/鉅額交易
2022/05/19	1	22.40	1	22.40	22.40	0	14,552	0.00%
2022/05/18	0	22.45	0	0.00	22.90	0	14,313	0.00%
2022/05/17	2	21.95	0	0.00	22.00	2	14,125	0.01%
2022/05/16	1	21.75	0	0.00	21.90	1	14,122	0.01%
2022/05/13	4	21.84	0	0.00	21.90	4	14,073	0.03%
2022/05/12	4.1	21.87	5	22.00	21.80	-0.9	14,082	-0.01%
2022/05/11	2	22.25	0	0.00	22.35	2	13,909	0.01%
2022/05/09	9	22.28	0	0.00	22.20	9	14,031	0.06%
2022/05/06	7	22.73	1	22.70	22.85	6	14,106	0.04%
2022/05/05	0	0.00	1	23.20	23.15	-1	14,232	-0.01%
2022/05/03	2	23.55	0	0.00	23.45	2	14,444	0.01%
2022/04/29	1	23.70	0	0.00	23.75	1	14,605	0.01%
2022/04/27	5	23.47	2	23.70	23.45	3	14,698	0.02%
2022/04/26	0	0.00	10	23.65	23.85	-10	14,591	-0.07%
2022/04/25	2	23.15	0	0.00	23.15	2	14,463	0.01%
2022/04/22	0	0.00	3	23.65	23.65	-3	14,406	-0.02%
2022/04/21	13	23.49	0	0.00	23.40	13	14,478	0.09%
2022/04/20	0.8	23.85	0	0.00	23.90	0.8	14,506	0.01%
2022/04/19	8	23.77	0	0.00	23.60	8	14,591	0.05%
2022/04/18	13	23.82	10	23.50	23.55	3	14,840	0.02%
2022/04/15	20	24.13	0	0.00	24.25	20	14,736	0.14%
2022/04/14	16.2	24.67	0	0.00	24.40	16.2	14,804	0.11%
2022/04/13	10.1	24.85	15	25.12	25.10	-4.9	14,646	-0.03%
2022/04/12	10	24.80	0	0.00	24.90	10	14,592	0.07%
2022/04/11	11	25.05	0	0.00	25.05	11	14,518	0.08%
2022/04/07	3.8	24.89	10	25.16	24.60	-6.2	14,322	-0.04%
2022/04/06	5	24.60	33	24.60	25.20	-28	13,996	-0.20%
2022/04/01	0.1	24.35	1	24.30	24.40	-0.9	13,831	-0.01%
2022/03/31	0.4	24.45	9.2	24.43	24.35	-8.8	13,738	-0.06%
2022/03/29	3	23.52	0	0.00	23.45	3	13,300	0.02%
2022/03/28	0	0.00	1	23.40	23.60	-1	13,273	-0.01%
2022/03/25	0	0.00	5	23.65	23.65	-5	13,233	-0.04%
2022/03/24	2	23.55	0	0.00	23.80	2	13,237	0.02%
2022/03/23	0	0.00	3	23.60	23.80	-3	13,200	-0.02%
2022/03/22	0	0.00	10	23.20	23.35	-10	13,010	-0.08%
2022/03/21	1	23.30	0	0.00	23.25	1	13,015	0.01%
2022/03/18	3	23.28	8	23.29	23.30	-5	12,995	-0.04%
2022/03/17	6	23.08	5	23.20	23.15	1	12,807	0.01%
2022/03/16	0.4	22.90	2	22.60	22.90	-1.6	12,580	-0.01%
2022/03/15	10.1	22.40	0	0.00	22.50	10.1	12,488	0.08%
2022/03/10	0.9	22.30	0	0.00	22.45	0.9	12,579	0.01%
2022/03/09	0	0.00	2	21.96	21.90	-2	12,490	-0.02%
2022/03/08	23	21.78	0	0.00	21.95	23	12,340	0.19%
2022/03/07	22.2	22.08	3	22.10	22.10	19.2	12,050	0.16%
2022/03/04	5	22.60	0	0.00	22.70	5	12,081	0.04%
2022/03/03	9	22.70	0	0.00	22.75	9	12,055	0.07%
2022/03/02	3	22.65	0	0.00	22.85	3	12,185	0.02%
2022/03/01	0	0.00	1	22.55	22.55	-1	12,038	-0.01%
2022/02/25	11.1	22.18	0	0.00	22.10	11.1	11,805	0.09%
2022/02/24	5.1	22.38	0	0.00	22.25	5.1	11,547	0.04%
2022/02/23	1	22.65	0	0.00	22.65	1	11,253	0.01%
2022/02/22	15	22.54	20	22.55	22.65	-5	11,348	-0.04%
2022/02/21	0	0.00	9.6	22.81	22.85	-9.6	11,268	-0.09%
2022/02/18	12	22.90	5	22.93	22.85	7	11,336	0.06%
2022/02/17	2	23.00	0	23.00	23.00	2	11,369	0.02%
2022/02/15	5.2	22.83	0	0.00	22.80	5.2	11,413	0.05%
2022/02/14	8	22.83	0	0.00	22.85	8	11,401	0.07%
2022/02/11	1	23.10	0	0.00	23.20	1	11,318	0.01%
2022/02/10	5	23.08	9.5	22.99	23.20	-4.5	11,283	-0.04%
2022/02/09	0	0.00	7.3	22.99	23.10	-7.3	11,214	-0.06%
2022/02/07	0	22.30	1	22.30	22.25	-1	10,705	-0.01%
2022/01/26	2.7	21.86	0	0.00	21.85	2.7	10,425	0.03%
2022/01/25	7	21.58	15	21.55	21.70	-8	10,423	-0.08%
2022/01/24	1	21.65	3	21.90	21.85	-2	10,230	-0.02%
2022/01/21	9.1	21.94	30	22.03	21.95	-20.9	10,129	-0.21%
2022/01/20	7	22.16	0	0.00	22.30	7	9,839	0.07%
2022/01/19	1	22.40	0	0.00	22.40	1	9,743	0.01%
2022/01/17	6	22.33	17	22.50	22.45	-11	9,626	-0.11%
2022/01/14	5.3	22.44	0	0.00	22.50	5.3	9,461	0.06%
2022/01/13	1	22.45	4	22.48	22.60	-3	9,286	-0.03%
2022/01/12	0	0.00	5	22.05	22.35	-5	9,075	-0.06%
2022/01/11	19	22.04	4	22.15	22.20	15	8,965	0.17%
2022/01/10	5	21.78	5	21.85	22.00	0	8,682	0.00%
2022/01/07	3	21.57	2.1	21.60	21.60	0.9	8,566	0.01%
2022/01/04	0.1	21.15	0	0.00	21.10	0.1	8,421	0.00%
2022/01/03	0	0.00	23	21.08	21.05	-23	8,416	-0.27%
2021/12/30	8	21.23	0	0.00	21.20	8	8,390	0.10%
2021/12/29	10	21.18	0	21.20	21.25	10	8,526	0.12%
2021/12/28	2.2	21.09	0	0.00	21.15	2.2	8,505	0.03%
2021/12/24	3	20.92	10	20.90	20.95	-7	8,742	-0.08%
2021/12/23	10	20.85	2.1	20.95	20.95	7.9	8,790	0.09%
2021/12/22	1	20.80	13	20.84	20.85	-12	8,956	-0.13%
2021/12/21	1	20.90	0	0.00	20.90	1	9,031	0.01%
2021/12/20	4	20.81	0	0.00	20.80	4	9,052	0.04%
2021/12/17	3	20.88	0	0.00	21.00	3	9,043	0.03%
2021/12/16	2	20.83	1	20.85	20.80	1	9,053	0.01%
2021/12/15	14	20.80	0	0.00	20.80	14	9,468	0.15%
2021/12/14	7	20.89	0	0.00	20.95	7	9,842	0.07%
2021/12/13	4	21.09	0	0.00	21.05	4	10,125	0.04%
2021/12/10	20	21.05	0	0.00	21.00	20	10,328	0.19%
2021/12/07	0	0.00	0.1	20.75	20.80	-0.1	10,683	0.00%
2021/12/06	1	20.70	0	0.00	20.70	1	10,698	0.01%
2021/11/30	1	20.40	0	0.00	20.20	1	10,988	0.01%
2021/11/29	2	20.40	0	0.00	20.45	2	10,680	0.02%
2021/11/26	6	20.59	2	20.80	20.55	4	10,784	0.04%
2021/11/25	1	20.80	1	20.85	20.85	0	10,914	0.00%
2021/11/24	32	20.85	0	0.00	20.80	32	11,235	0.28%
2021/11/19	24	20.90	9.6	21.02	20.95	14.4	12,108	0.12%
2021/11/18	31	21.24	2	21.15	21.20	29	12,194	0.24%
2021/11/16	20	20.90	0	0.00	20.95	20	12,146	0.16%
2021/11/15	10	20.90	0.5	20.90	20.90	9.5	12,319	0.08%
2021/11/12	16.6	20.75	0	0.00	20.75	16.6	12,284	0.13%
2021/11/11	0.1	20.60	0	0.00	20.50	0.1	12,409	0.00%
2021/11/08	0	0.00	2	20.40	20.40	-2	12,673	-0.02%
2021/11/05	10	20.30	0	0.00	20.35	10	12,833	0.08%
2021/11/04	11	20.30	0	0.00	20.30	11	12,860	0.09%
2021/11/02	0	0.00	1	20.45	20.45	-1	13,079	-0.01%
2021/10/28	0.5	20.40	0	0.00	20.40	0.5	13,083	0.00%
2021/10/26	2	20.50	0	0.00	20.50	2	13,242	0.02%
2021/10/22	1.1	20.35	0	0.00	20.30	1.1	13,305	0.01%
2021/10/21	0	0.00	5	20.40	20.35	-5	13,380	-0.04%
2021/10/20	5	20.25	4	20.35	20.35	1	13,479	0.01%
2021/10/19	5.8	20.26	0	0.00	20.25	5.8	13,555	0.04%
2021/10/18	10	20.25	25	20.30	20.30	-15	13,762	-0.11%
2021/10/15	1	20.10	10	20.15	20.20	-9	13,910	-0.06%
2021/10/14	0	0.00	0.2	20.15	20.05	-0.2	13,957	0.00%
2021/10/13	0.4	20.15	0	0.00	20.10	0.4	14,078	0.00%
2021/10/12	6	20.04	0.1	20.15	20.10	5.9	14,197	0.04%
2021/10/08	6.1	20.15	0	0.00	20.15	6.1	14,142	0.04%
2021/10/06	10	20.10	0	0.00	20.20	10	14,303	0.07%
2021/10/05	7	20.10	0.1	20.25	20.10	6.9	14,382	0.05%
2021/10/04	5	20.20	0	0.00	20.20	5	14,455	0.03%
2021/10/01	11	20.19	15	20.18	20.25	-4	14,398	-0.03%
2021/09/30	1	20.25	0	0.00	20.40	1	14,205	0.01%
2021/09/29	0	0.00	4	20.29	20.35	-4	14,165	-0.03%
2021/09/28	21	20.40	0	0.00	20.45	21	14,079	0.15%
2021/09/27	12	20.52	0	0.00	20.55	12	14,037	0.09%
2021/09/24	11	20.60	0	0.00	20.55	11	14,010	0.08%
2021/09/22	6	20.10	5	20.20	20.15	1	13,981	0.01%
2021/09/17	7.1	20.57	5	20.55	20.50	2.1	13,614	0.02%
2021/09/16	7	20.50	0	0.00	20.55	7	13,223	0.05%
2021/09/15	42.3	21.15	0	0.00	21.10	42.3	12,919	0.33%
2021/09/14	2	21.10	4	21.15	21.15	-2	12,725	-0.02%
2021/09/13	1	21.05	21.5	21.03	21.05	-20.5	12,555	-0.16%
2021/09/10	0	0.00	6	20.95	20.95	-6	12,417	-0.05%
2021/09/09	20	20.80	0	0.00	20.80	20	12,590	0.16%
2021/09/06	11	21.00	8.4	21.00	20.95	2.6	12,482	0.02%
2021/09/03	5	20.80	11	20.90	20.95	-6	12,341	-0.05%
2021/09/02	80	20.54	1	20.55	20.65	79	12,183	0.65%
2021/09/01	13	20.73	0	0.00	20.60	13	12,052	0.11%
2021/08/31	1	20.55	0	0.00	20.90	1	11,840	0.01%
2021/08/27	0	0.00	6.1	20.35	20.45	-6.1	11,224	-0.05%
2021/08/26	0	0.00	21.2	19.90	19.95	-21.2	10,698	-0.20%
2021/08/24	0	0.00	10	19.70	19.80	-10	10,427	-0.10%
2021/08/20	10.1	19.45	20	19.60	19.60	-10	10,324	-0.10%
2021/08/19	0	0.00	0.3	19.50	19.50	-0.3	10,540	0.00%
2021/08/18	0	0.00	100	19.70	19.75	-100	10,374	-0.96%
2021/08/17	8	19.60	57	19.57	19.75	-49	10,361	-0.47%
2021/08/16	0	0.00	4	19.63	19.60	-4	10,193	-0.04%
2021/08/12	0	0.00	10	19.75	19.80	-10	10,022	-0.10%
2021/08/11	10	19.80	22	19.75	19.80	-12	9,922	-0.12%
2021/08/10	10	19.65	5	19.65	19.65	5	9,839	0.05%
2021/08/06	20	19.60	0	0.00	19.70	20	10,091	0.20%
2021/08/05	5	19.60	0.9	19.50	19.70	4.1	10,269	0.04%
2021/08/04	0	0.00	4	19.50	19.55	-4	10,852	-0.04%
2021/07/30	5	19.35	0	0.00	19.30	5	11,201	0.04%
2021/07/29	0.1	19.30	20	19.40	19.45	-19.9	11,192	-0.18%
2021/07/28	0.1	19.30	49.3	19.30	19.35	-49.2	11,299	-0.44%
2021/07/26	40	19.40	0	0.00	19.35	40	11,866	0.34%
2021/07/23	10	19.45	5	19.60	19.45	5	11,931	0.04%
2021/07/22	0	0.00	0.3	19.40	19.45	-0.3	12,126	0.00%
2021/07/21	53	19.05	0.1	19.10	19.15	52.9	12,493	0.42%
2021/07/20	8	19.10	10	19.05	19.05	-2	12,603	-0.02%
2021/07/19	21	19.15	13	19.12	19.20	8	12,564	0.06%
2021/07/16	0	0.00	8	19.05	19.10	-8	12,609	-0.06%
2021/07/15	10	18.90	0	0.00	19.00	10	12,598	0.08%
2021/07/14	10	18.90	0	0.00	18.95	10	12,695	0.08%
2021/07/13	0	0.00	10	18.95	19.00	-10	12,744	-0.08%
2021/07/12	20	18.85	1	19.05	18.80	19	12,765	0.15%
2021/07/09	20	18.45	0	0.00	18.65	20	12,795	0.16%
2021/07/06	0	0.00	1	18.55	18.60	-1	13,095	-0.01%
2021/07/05	0	0.00	1	18.45	18.40	-1	13,124	-0.01%
2021/06/30	0	0.00	10	18.45	18.45	-10	13,210	-0.08%
2021/06/29	21	18.45	0	0.00	18.40	21	13,254	0.16%
2021/06/28	10	18.50	1	18.45	18.55	9	13,360	0.07%
2021/06/25	0	0.00	0	18.35	18.45	0	13,526	0.00%
2021/06/23	0	0.00	2	18.25	18.25	-2	13,662	-0.01%
2021/06/22	110.1	18.15	0	0.00	18.20	110.1	13,625	0.81%	大買/鉅額交易
2021/06/21	6	18.05	0	0.00	18.10	6	13,658	0.04%
2021/06/18	11	18.10	0	0.00	18.10	11	13,578	0.08%
2021/06/15	30	18.25	0	0.00	18.30	30	13,561	0.22%
2021/06/11	3	18.25	0	0.00	18.25	3	13,704	0.02%
2021/06/10	10	18.30	0	0.00	18.30	10	13,905	0.07%
2021/06/09	5	18.20	0	0.00	18.20	5	13,931	0.04%
2021/06/08	3	18.20	0	0.00	18.30	3	13,996	0.02%
2021/06/07	1	18.25	0	0.00	18.20	1	14,185	0.01%
2021/06/04	6	18.30	0	0.00	18.30	6	14,237	0.04%
2021/06/03	1	18.50	0	0.00	18.40	1	14,414	0.01%
2021/06/02	1.1	18.45	0	0.00	18.40	1.1	14,503	0.01%
2021/05/31	1.1	18.20	0	0.00	18.25	1.1	14,649	0.01%
2021/05/28	0	18.15	3	18.15	18.15	-3	14,824	-0.02%
2021/05/26	0	0.00	3	18.05	18.10	-3	14,865	-0.02%
2021/05/24	1.1	17.95	0	0.00	17.95	1.1	15,054	0.01%
2021/05/21	0.2	18.08	0	0.00	18.05	0.2	15,186	0.00%
2021/05/20	0	17.95	0	0.00	17.85	0	15,259	0.00%
2021/05/19	1	17.95	0	0.00	17.90	1	15,291	0.01%
2021/05/17	7.1	17.74	5	17.70	17.60	2.1	15,525	0.01%
2021/05/14	2	17.95	0	0.00	18.05	2	15,264	0.01%
2021/05/13	9.2	17.93	0	0.00	17.85	9.2	15,148	0.06%
2021/05/12	24	18.08	0	0.00	17.95	24	14,846	0.16%
2021/05/11	4	18.81	3.5	18.89	18.70	0.5	14,208	0.00%
2021/05/10	6	19.13	1	19.00	19.10	5	14,073	0.04%
2021/05/05	6	18.54	10	18.70	18.60	-4	14,349	-0.03%
2021/05/04	15.6	18.55	0	0.00	18.55	15.6	14,263	0.11%
2021/05/03	19.3	18.66	118	18.66	18.70	-98.7	13,977	-0.71%	大賣/
2021/04/29	4	19.01	0	0.00	19.00	4	13,824	0.03%
2021/04/28	5.1	19.10	1.1	19.05	19.10	4.1	13,688	0.03%
2021/04/27	18	19.21	0	0.00	19.25	18	13,701	0.13%
2021/04/26	1.3	19.50	10.1	19.65	19.80	-8.8	13,132	-0.07%
2021/04/23	55	19.40	0	0.00	19.45	55	12,946	0.42%
2021/04/22	1.2	19.45	2	19.45	19.50	-0.8	12,998	-0.01%
2021/04/21	59.1	19.45	0	0.00	19.45	59.1	12,883	0.46%
2021/04/20	4	19.50	9	19.54	19.65	-5	12,834	-0.04%
2021/04/19	1.3	19.42	0.2	19.45	19.50	1.1	12,726	0.01%
2021/04/16	4	19.19	3	19.18	19.25	1	12,615	0.01%
2021/04/15	21	19.22	0	0.00	19.20	21	12,660	0.17%
2021/04/14	1.1	18.95	0	0.00	19.00	1.1	12,435	0.01%
2021/04/13	1	18.80	9.1	18.85	18.80	-8.1	12,321	-0.07%
2021/04/12	2	18.55	0	0.00	18.60	2	12,221	0.02%
2021/04/09	7	18.56	2	18.60	18.55	5	12,179	0.04%
2021/04/08	0	0.00	4	18.65	18.65	-4	12,192	-0.03%
2021/04/07	4	18.65	3	18.70	18.75	1	12,406	0.01%
2021/04/06	3	18.72	0	0.00	18.70	3	12,315	0.02%
2021/04/01	0.2	18.65	0	0.00	18.65	0.2	12,249	0.00%
2021/03/31	0	0.00	7.4	18.70	18.65	-7.4	12,180	-0.06%
2021/03/30	11	18.45	1	18.60	18.60	10	12,000	0.08%
2021/03/29	4	18.41	0	0.00	18.45	4	11,801	0.03%
2021/03/26	6	18.35	0	0.00	18.35	6	11,753	0.05%
2021/03/25	0	18.35	1	18.35	18.35	-1	11,694	-0.01%
2021/03/22	0	18.25	1	18.25	18.20	-1	11,895	-0.01%
2021/03/19	22	18.15	1	18.25	18.30	21	11,924	0.18%
2021/03/18	0.1	18.35	0	0.00	18.35	0.1	11,716	0.00%
2021/03/17	1	18.40	0	0.00	18.40	1	11,720	0.01%
2021/03/16	1	18.55	0	0.00	18.55	1	11,608	0.01%
2021/03/12	1	18.25	0	0.00	18.35	1	11,730	0.01%
2021/03/11	1	18.25	0	0.00	18.30	1	11,793	0.01%
2021/03/10	2	18.20	0.2	18.25	18.30	1.8	11,705	0.02%
2021/03/09	0	0.00	3.6	18.24	18.30	-3.6	11,697	-0.03%
2021/03/08	1.1	18.01	0	0.00	18.00	1.1	11,582	0.01%
2021/03/05	3	18.00	0	0.00	18.05	3	11,527	0.03%
2021/03/04	3.1	18.02	0	0.00	18.15	3.1	12,006	0.03%
2021/03/03	0	0.00	30.1	18.30	18.20	-30.1	11,946	-0.25%
2021/03/02	1	18.00	2	18.10	18.00	-1	11,757	-0.01%
2021/02/26	4	18.05	7	18.09	18.15	-3	11,657	-0.03%
2021/02/25	2	18.30	12	18.25	18.30	-10	11,385	-0.09%
2021/02/24	1	18.20	1.1	18.20	18.20	-0.1	11,299	0.00%
2021/02/22	3	17.93	0	0.00	17.90	3	11,144	0.03%
2021/02/19	12	17.78	5	17.85	17.90	7	11,139	0.06%
2021/02/18	2.1	17.95	6.1	17.94	17.90	-4	11,114	-0.04%
2021/02/17	3	17.70	0	0.00	17.80	3	11,076	0.03%
2021/02/05	7	17.46	0	0.00	17.45	7	10,857	0.06%
2021/02/04	0	0.00	0.1	17.50	17.40	-0.1	10,894	0.00%
2021/02/03	1	17.30	2	17.35	17.40	-1	11,101	-0.01%
2021/02/01	4	17.39	0	0.00	17.20	4	11,234	0.04%
2021/01/29	17	17.19	0	0.00	17.15	17	11,168	0.15%
2021/01/28	3	17.32	0	0.00	17.30	3	10,905	0.03%
2021/01/27	3	17.47	0	0.00	17.40	3	10,698	0.03%
2021/01/26	1	17.45	1	17.50	17.45	0	10,625	0.00%
2021/01/22	3	17.55	0	0.00	17.45	3	10,667	0.03%
2021/01/20	7.1	17.65	0	0.00	17.60	7.1	10,516	0.07%
2021/01/19	3	17.85	0	0.00	17.90	3	10,212	0.03%
2021/01/18	2	17.88	0	0.00	17.90	2	10,180	0.02%
2021/01/15	6	18.05	0	0.00	17.95	6	10,097	0.06%
2021/01/14	0	0.00	22	18.20	18.15	-22	10,015	-0.22%
2021/01/13	0	0.00	13	18.19	18.15	-13	10,011	-0.13%
2021/01/08	0	0.00	2.1	18.29	18.30	-2.1	9,947	-0.02%
2021/01/06	2	18.00	2	18.00	18.00	0	9,778	0.00%
2021/01/05	1	18.05	0	0.00	18.20	1	9,749	0.01%
2021/01/04	0	0.00	1.3	18.15	18.15	-1.3	9,757	-0.01%
2020/12/31	7	18.32	3	18.28	18.25	4	9,683	0.04%
2020/12/30	20	18.20	15	18.09	18.35	5	9,616	0.05%
2020/12/22	10	17.80	0	0.00	17.75	10	9,566	0.10%
2020/12/18	1	17.65	0	0.00	17.65	1	9,876	0.01%
2020/12/16	7	17.75	0	0.00	17.85	7	9,787	0.07%
2020/12/15	3	17.60	0	0.00	17.65	3	9,774	0.03%
2020/12/14	4	17.75	0	0.00	17.75	4	9,665	0.04%
2020/12/11	3	17.75	0	0.00	17.75	3	9,673	0.03%
2020/12/09	2	17.65	10.4	17.65	17.70	-8.4	9,546	-0.09%
2020/12/08	17	17.85	0	0.00	17.80	17	9,439	0.18%
2020/12/07	3	18.10	35	18.07	18.10	-32	9,191	-0.35%
2020/12/03	5	18.00	0	0.00	18.05	5	9,059	0.06%
2020/12/02	20	18.05	0	0.00	18.10	20	9,028	0.22%
2020/12/01	1	18.05	0	0.00	18.15	1	9,127	0.01%
2020/11/30	5	18.10	0	0.00	18.15	5	9,133	0.05%
2020/11/27	6	18.20	0	0.00	18.25	6	8,684	0.07%
2020/11/25	1	18.25	0	0.00	18.25	1	8,971	0.01%
2020/11/24	3	18.20	0	0.00	18.25	3	8,954	0.03%
2020/11/20	3	18.33	0	0.00	18.40	3	8,892	0.03%
2020/11/19	1	18.45	0.3	18.50	18.55	0.7	8,887	0.01%
2020/11/18	0	0.00	22	18.59	18.60	-22	8,887	-0.25%
2020/11/17	0	0.00	0.2	18.50	18.50	-0.2	8,824	0.00%
2020/11/12	2	18.30	100	18.30	18.30	-98	9,077	-1.08%
2020/11/11	12	18.42	0	0.00	18.60	12	9,078	0.13%
2020/11/10	101	18.05	0	0.00	18.15	101	8,999	1.12%	大買/鉅額交易
2020/11/09	1	17.80	0	0.00	17.95	1	9,418	0.01%
2020/11/06	0	0.00	1	17.70	17.70	-1	9,719	-0.01%
2020/11/03	5	17.45	1	17.45	17.55	4	10,329	0.04%
2020/10/30	0	0.00	10	17.25	17.20	-10	10,425	-0.10%
2020/10/29	1	17.30	0	0.00	17.25	1	10,416	0.01%
2020/10/28	10	17.43	0	0.00	17.45	10	10,413	0.10%
2020/10/23	1	17.40	0	0.00	17.40	1	10,651	0.01%
2020/10/20	3	17.35	0	0.00	17.40	3	10,978	0.03%
2020/10/19	1	17.40	0	0.00	17.40	1	10,950	0.01%
2020/10/16	2	17.55	0	0.00	17.40	2	10,964	0.02%
2020/10/15	6	17.55	0	0.00	17.50	6	10,986	0.05%
2020/10/13	12	17.56	0	0.00	17.55	12	10,979	0.11%
2020/10/12	3	17.80	1.1	17.76	17.80	1.9	10,960	0.02%
2020/10/08	4	17.80	7	17.75	17.80	-3	11,029	-0.03%
2020/10/07	12	17.85	1.3	17.86	17.80	10.7	11,093	0.10%
2020/10/06	2.3	17.87	0	0.00	17.90	2.3	11,200	0.02%
2020/10/05	2	17.80	0	0.00	17.75	2	11,246	0.02%
2020/09/30	1	17.65	0	0.00	17.65	1	11,276	0.01%
2020/09/29	16	17.79	0	0.00	17.70	16	11,284	0.14%
2020/09/28	9	17.73	0	0.00	17.75	9	11,378	0.08%
2020/09/25	1	17.40	0	0.00	17.50	1	11,471	0.01%
2020/09/24	7	17.29	0	0.00	17.25	7	11,389	0.06%
2020/09/23	6	17.74	2	17.60	17.70	4	11,189	0.04%
2020/09/22	2	17.85	0	0.00	17.80	2	11,077	0.02%
2020/09/21	1	17.95	0	0.00	17.95	1	11,089	0.01%
2020/09/18	1	18.05	0	0.00	18.15	1	11,113	0.01%
2020/09/17	0	0.00	32.7	18.05	18.00	-32.7	11,057	-0.30%
2020/09/16	2	18.10	0.3	18.25	18.15	1.7	11,101	0.02%
2020/09/15	5	18.10	0	0.00	18.15	5	11,089	0.05%
2020/09/14	4	18.01	0	0.00	18.10	4	11,297	0.04%
2020/09/11	6	17.99	0	0.00	18.10	6	11,344	0.05%
2020/09/10	1	17.95	0	0.00	18.05	1	11,362	0.01%
2020/09/09	2	17.95	0	0.00	18.00	2	11,490	0.02%
2020/09/08	2	18.00	0	0.00	18.10	2	11,601	0.02%
2020/09/07	3	18.00	0	0.00	18.00	3	11,831	0.03%
2020/09/04	4	17.86	0	0.00	17.80	4	11,982	0.03%
2020/09/02	14	18.00	0	0.00	18.00	14	11,980	0.12%
2020/09/01	14	18.06	10	18.07	18.05	4	11,996	0.03%
2020/08/31	6	18.18	0	0.00	18.05	6	11,938	0.05%
2020/08/27	3	18.40	0	0.00	18.40	3	11,945	0.03%
2020/08/26	1	18.40	0	0.00	18.50	1	11,945	0.01%
2020/08/24	2	18.45	0	0.00	18.40	2	12,362	0.02%
2020/08/21	1	18.60	0	0.00	18.60	1	12,414	0.01%
2020/08/20	12	18.55	2	18.50	18.45	10	12,423	0.08%
2020/08/19	13	18.84	4	18.85	18.80	9	12,273	0.07%
2020/08/17	4	18.79	0	0.00	18.80	4	12,283	0.03%
2020/08/14	10	18.85	0	0.00	18.80	10	12,268	0.08%
2020/08/13	16	18.84	0	0.00	18.95	16	12,163	0.13%
2020/08/12	26	20.10	20	20.10	20.15	6	11,672	0.05%
2020/08/11	15	20.18	1	20.20	20.15	14	11,323	0.12%
2020/08/10	9	20.31	1	20.35	20.30	8	11,058	0.07%
2020/08/07	2	20.38	1	20.40	20.40	1	10,928	0.01%
2020/08/06	0	0.00	0.1	20.40	20.40	-0.1	10,860	0.00%
2020/08/03	1	20.00	8	20.10	20.00	-7	10,886	-0.06%
2020/07/30	2	20.10	0	0.00	20.15	2	10,800	0.02%
2020/07/29	8	20.15	2	20.10	20.00	6	10,778	0.06%
2020/07/28	1	19.80	0	0.00	19.95	1	10,876	0.01%
2020/07/24	0	0.00	5	20.05	20.00	-5	11,168	-0.04%
2020/07/22	10	20.20	0	0.00	20.20	10	11,440	0.09%
2020/07/21	0	0.00	5	20.15	20.20	-5	11,520	-0.04%
2020/07/17	0	0.00	20	20.10	20.10	-20	11,630	-0.17%
2020/07/16	5	20.10	0	0.00	20.05	5	11,941	0.04%
2020/07/15	5	20.10	0	0.00	20.20	5	11,980	0.04%
2020/07/14	1	20.00	0.1	20.05	20.05	0.9	12,057	0.01%
2020/07/13	1	20.10	0	0.00	20.05	1	12,172	0.01%
2020/07/10	0	0.00	1	20.10	20.15	-1	12,355	-0.01%
2020/07/09	3	20.20	1	20.25	20.20	2	12,516	0.02%
2020/07/07	0	0.00	7.4	20.35	20.35	-7.4	12,910	-0.06%
2020/07/06	0	0.00	41	20.40	20.50	-41	12,931	-0.32%
2020/07/02	0	0.00	4	20.15	20.10	-4	13,072	-0.03%
2020/07/01	8	20.00	3.4	20.06	20.05	4.6	13,325	0.03%
2020/06/30	0	0.00	6	20.10	20.00	-6	13,492	-0.04%
2020/06/23	3	19.90	0	0.00	19.90	3	14,052	0.02%
2020/06/19	2	19.80	0	0.00	19.80	2	14,771	0.01%
2020/06/15	3	19.70	0.3	19.80	19.70	2.7	16,606	0.02%
2020/06/12	12	19.75	3	19.70	19.80	9	17,069	0.05%
2020/06/11	31	20.24	2	20.30	20.05	29	17,638	0.16%
2020/06/10	0	0.00	3	20.30	20.40	-3	17,954	-0.02%
2020/06/09	22	20.25	3	20.35	20.35	19	18,635	0.10%
2020/06/04	2	20.15	0	0.00	20.25	2	19,814	0.01%
2020/06/03	1	20.20	1	20.15	20.30	0	20,194	0.00%
2020/06/01	3	19.70	0	0.00	19.65	3	20,134	0.01%
2020/05/28	3	19.52	0	0.00	19.50	3	19,771	0.02%
2020/05/27	4	19.50	0	0.00	19.50	4	20,080	0.02%
2020/05/26	0	0.00	4	19.50	19.40	-4	20,220	-0.02%
2020/05/25	0	0.00	0.1	19.30	19.20	-0.1	20,268	0.00%
2020/05/22	5	19.18	0	0.00	19.10	5	20,435	0.02%
2020/05/20	2	19.30	2	19.30	19.40	0	20,653	0.00%
2020/05/18	1	19.00	0	0.00	19.00	1	20,864	0.00%
2020/05/15	6	19.01	0	0.00	19.00	6	20,810	0.03%
2020/05/14	1	19.15	0	0.00	19.05	1	20,703	0.00%
2020/05/12	1	19.25	0	0.00	19.15	1	20,684	0.00%
2020/05/11	1	19.45	0	0.00	19.35	1	20,613	0.00%
2020/05/06	2	18.98	0	0.00	18.95	2	20,609	0.01%
2020/05/05	2	19.05	0	0.00	19.05	2	20,639	0.01%
2020/05/04	8	18.97	0	0.00	19.00	8	20,717	0.04%
2020/04/30	5	19.30	1	19.45	19.45	4	20,655	0.02%
2020/04/29	15	19.02	10	19.18	19.20	5	20,648	0.02%
2020/04/28	0	0.00	1	18.85	18.90	-1	20,607	0.00%
2020/04/27	2	18.15	0	0.00	18.35	2	21,054	0.01%
2020/04/24	1	18.05	0	0.00	18.05	1	21,010	0.00%
2020/04/21	8	18.06	0	0.00	18.05	8	20,752	0.04%
2020/04/17	0	0.00	5	18.93	18.65	-5	20,474	-0.02%
2020/04/15	1	18.90	0	0.00	18.90	1	20,134	0.00%
2020/04/14	1	18.45	0	0.00	18.50	1	19,874	0.01%
2020/04/13	8	18.18	0	0.00	18.15	8	19,681	0.04%
2020/04/10	4	18.58	1	18.45	18.70	3	19,420	0.02%
2020/04/09	4	18.28	0	0.00	18.35	4	19,230	0.02%
2020/04/07	2	18.00	0	0.00	18.10	2	18,940	0.01%
2020/04/06	2	18.00	0	0.00	17.95	2	18,833	0.01%
2020/03/31	0	0.00	2	18.13	18.05	-2	18,287	-0.01%
2020/03/30	0	0.00	5	18.00	18.05	-5	18,042	-0.03%
2020/03/27	4	18.25	16	18.29	18.10	-12	17,787	-0.07%
2020/03/26	10	17.95	1	17.95	18.00	9	17,500	0.05%
2020/03/25	3	18.00	1	18.00	17.95	2	17,513	0.01%
2020/03/24	1	17.80	12	17.58	17.50	-11	16,969	-0.06%
2020/03/23	1	16.65	1	16.95	17.00	0	16,761	0.00%
2020/03/20	15	17.17	10	17.50	17.65	5	16,517	0.03%
2020/03/19	55	16.40	8.1	16.38	16.15	46.9	15,734	0.30%
2020/03/18	3	17.35	2	17.60	17.50	1	14,982	0.01%
2020/03/17	27	17.95	1	17.90	17.85	26	14,459	0.18%
2020/03/16	7	18.90	2	18.85	18.75	5	13,625	0.04%
2020/03/13	30	18.83	21	18.90	19.55	9	13,086	0.07%
2020/03/12	16	20.13	106.8	20.00	20.00	-90.8	12,287	-0.74%	大賣/
2020/03/10	12	20.60	1	20.90	20.90	11	11,333	0.10%
2020/03/09	11	21.10	0	0.00	21.05	11	10,878	0.10%
2020/03/06	1	21.40	0	0.00	21.40	1	10,379	0.01%
2020/03/05	4	21.60	0.1	21.70	21.65	3.9	10,227	0.04%
2020/03/04	0	0.00	2	21.45	21.50	-2	10,210	-0.02%
2020/03/03	1	21.45	0	0.00	21.45	1	10,137	0.01%
2020/03/02	12	21.25	2	21.40	21.25	10	10,019	0.10%
2020/02/27	1	21.55	21	21.50	21.55	-20	10,055	-0.20%
2020/02/26	7	21.56	0	0.00	21.55	7	9,910	0.07%
2020/02/25	10	21.58	0	0.00	21.65	10	9,729	0.10%
2020/02/24	4	21.70	0	0.00	21.70	4	9,605	0.04%
2020/02/21	32	21.90	0	0.00	21.90	32	9,320	0.34%
2020/02/19	1	22.05	1	22.10	22.15	0	8,980	0.00%
2020/02/14	1	21.80	0	0.00	21.85	1	8,987	0.01%
2020/02/12	6	21.79	0	0.00	21.80	6	9,133	0.07%
2020/02/11	2	21.75	0	0.00	21.75	2	9,100	0.02%
2020/02/10	2	21.68	9	21.70	21.75	-7	9,110	-0.08%
2020/02/03	3.3	21.22	0	0.00	21.40	3.3	9,020	0.04%
2020/01/31	1	21.65	0	0.00	21.65	1	8,818	0.01%
2020/01/30	23	21.67	7	21.72	21.50	16	8,640	0.19%
2020/01/20	3	22.45	5	22.50	22.45	-2	7,973	-0.03%
2020/01/17	0	0.00	31.4	22.25	22.30	-31.4	7,876	-0.40%
2020/01/14	0	0.00	3	22.27	22.30	-3	7,920	-0.04%
2020/01/13	2	22.10	5	22.04	22.20	-3	7,889	-0.04%
2020/01/10	0	0.00	1	22.00	22.00	-1	7,800	-0.01%
2020/01/08	1	21.80	0	0.00	21.80	1	7,815	0.01%
2020/01/07	1	21.90	31	21.90	22.00	-30	7,773	-0.39%
2020/01/06	3	21.90	0	0.00	21.90	3	7,792	0.04%
2020/01/03	0	0.00	1	22.00	22.05	-1	7,834	-0.01%
2019/12/30	10	22.10	10	22.10	22.10	0	7,829	0.00%
2019/12/27	0	0.00	1	22.10	22.10	-1	7,820	-0.01%
2019/12/25	0	0.00	21	21.95	21.95	-21	8,036	-0.26%
2019/12/24	2	21.98	0	0.00	21.95	2	8,136	0.02%
2019/12/23	2	21.95	0.3	22.05	22.05	1.7	8,179	0.02%
2019/12/19	3	22.10	1	22.20	22.20	2	7,982	0.03%
2019/12/18	0	0.00	6.1	22.05	22.20	-6.1	7,992	-0.08%
2019/12/16	2	21.85	0	0.00	21.80	2	8,078	0.02%
2019/12/13	1	21.80	1	21.85	21.85	0	8,162	0.00%
2019/12/12	55	21.80	5	21.85	21.75	50	8,200	0.61%
2019/12/06	2	21.65	0	0.00	21.60	2	8,696	0.02%
2019/12/02	2	21.65	0	0.00	21.70	2	8,940	0.02%
2019/11/29	3	21.72	6	21.76	21.70	-3	8,940	-0.03%
2019/11/28	2	21.85	0	0.00	21.90	2	8,922	0.02%
2019/11/26	6	21.98	0	0.00	21.75	6	9,130	0.07%
2019/11/25	0	0.00	1	21.90	21.90	-1	8,720	-0.01%
2019/11/22	1	21.70	0	0.00	21.75	1	8,910	0.01%
2019/11/21	12	21.72	0	0.00	21.70	12	9,034	0.13%
2019/11/20	3	21.85	0	0.00	21.90	3	8,972	0.03%
2019/11/19	4	21.88	0	0.00	21.90	4	9,012	0.04%
2019/11/18	1	21.80	0	0.00	21.90	1	9,096	0.01%
2019/11/14	17	21.59	0	0.00	21.60	17	9,331	0.18%
2019/11/13	6	21.85	0	0.00	21.80	6	9,501	0.06%
2019/11/12	1	21.90	0	0.00	22.00	1	10,102	0.01%
2019/11/11	6	21.90	0	0.00	22.00	6	10,672	0.06%
2019/11/08	2	22.25	2	22.25	22.30	0	10,799	0.00%
2019/11/06	0	0.00	5	22.33	22.40	-5	11,094	-0.05%
2019/11/05	6	22.14	0	0.00	22.30	6	11,250	0.05%
2019/11/04	0	0.00	15	22.10	22.20	-15	11,384	-0.13%
2019/11/01	2	22.00	7	22.00	22.05	-5	11,523	-0.04%
2019/10/31	0	0.00	3	21.90	21.90	-3	11,689	-0.03%
2019/10/30	1	21.55	0	0.00	21.80	1	11,664	0.01%
2019/10/28	0	0.00	2	21.50	21.55	-2	12,030	-0.02%
2019/10/24	2	21.38	0	0.00	21.45	2	12,163	0.02%
2019/10/22	5	21.30	0	0.00	21.35	5	12,355	0.04%
2019/10/18	1	21.20	0	0.00	21.20	1	12,427	0.01%
2019/10/16	0	0.00	3	21.25	21.25	-3	12,497	-0.02%
2019/10/14	0	0.00	6	21.19	21.20	-6	12,570	-0.05%
2019/10/09	0	0.00	2	21.05	21.10	-2	12,596	-0.02%
2019/10/04	0.5	21.15	0	0.00	21.10	0.5	12,932	0.00%
2019/10/03	0	0.00	0	21.20	21.05	0	12,971	0.00%
2019/10/01	0.3	21.30	14	21.25	21.30	-13.7	12,897	-0.11%
2019/09/27	0	0.00	21	21.00	20.95	-21	12,776	-0.16%
2019/09/25	0	0.00	1	21.15	21.15	-1	12,843	-0.01%
2019/09/23	1	21.20	0	0.00	21.25	1	12,895	0.01%
2019/09/20	1	21.20	0	0.00	21.25	1	12,970	0.01%
2019/09/19	1	21.15	0	0.00	21.20	1	12,766	0.01%
2019/09/18	10	21.20	6	21.21	21.20	4	12,728	0.03%
2019/09/17	0	0.00	0.6	21.15	21.10	-0.6	12,648	0.00%
2019/09/16	2	20.90	10	20.93	20.95	-8	12,747	-0.06%
2019/09/11	2	20.85	0	0.00	20.95	2	12,872	0.02%
2019/09/10	3	20.70	2	20.70	20.85	1	12,801	0.01%
2019/09/06	13	20.30	0	0.00	20.30	13	12,782	0.10%
2019/09/05	1	20.10	0	0.00	20.15	1	12,841	0.01%
2019/09/04	3	19.95	0	0.00	20.00	3	13,162	0.02%
2019/09/03	3	19.95	0	0.00	19.90	3	13,435	0.02%
2019/08/29	1	19.65	0	0.00	19.70	1	13,587	0.01%
2019/08/28	5	19.70	0	0.00	19.65	5	13,623	0.04%
2019/08/27	0	0.00	0.9	19.80	19.75	-0.9	13,695	-0.01%
2019/08/26	4	19.66	0	0.00	19.65	4	13,660	0.03%
2019/08/23	2	19.88	0	0.00	19.90	2	13,694	0.01%
2019/08/22	5	19.90	0	0.00	19.90	5	13,762	0.04%
2019/08/21	4	19.89	0	0.00	19.85	4	14,122	0.03%
2019/08/15	11	19.60	0	0.00	19.65	11	13,621	0.08%
2019/08/14	7	21.41	0	0.00	21.50	7	13,136	0.05%
2019/08/13	4	21.20	0.5	21.30	21.20	3.5	12,625	0.03%
2019/08/12	4	21.45	0	0.00	21.40	4	12,379	0.03%
2019/08/08	20	21.30	0	0.00	21.35	20	12,229	0.16%
2019/08/07	10	21.25	0	0.00	21.25	10	12,227	0.08%
2019/08/06	14	20.91	0	0.00	21.20	14	12,198	0.11%
2019/08/05	26	21.27	0	0.00	21.30	26	12,044	0.22%
2019/08/02	10	21.30	0	0.00	21.35	10	11,943	0.08%
2019/08/01	3	21.68	0	0.00	21.60	3	11,832	0.03%
2019/07/31	1	21.80	0.8	21.90	21.95	0.2	11,746	0.00%
2019/07/30	1	21.85	10	21.85	21.85	-9	11,457	-0.08%
2019/07/26	4	21.65	0	0.00	21.70	4	11,397	0.04%
2019/07/24	0	0.00	0.1	21.45	21.45	-0.1	11,645	0.00%
2019/07/23	0	0.00	1	21.40	21.40	-1	11,654	-0.01%
2019/07/22	0	0.00	1	21.35	21.40	-1	11,606	-0.01%
2019/07/19	20	21.35	0	0.00	21.35	20	11,637	0.17%
2019/07/18	1	21.30	0	0.00	21.30	1	11,666	0.01%
2019/07/17	0	0.00	1	21.35	21.30	-1	11,652	-0.01%
2019/07/15	1	21.20	3	21.15	21.20	-2	11,519	-0.02%
2019/07/12	0	0.00	0.2	21.20	21.20	-0.2	11,468	0.00%
2019/07/11	0.8	21.20	0	0.00	21.20	0.8	11,363	0.01%
2019/07/10	0	0.00	100	20.93	21.00	-100	11,190	-0.89%
2019/07/02	0	0.00	0.1	20.80	20.80	-0.1	11,116	0.00%
2019/06/24	0	0.00	2	20.95	20.95	-2	10,948	-0.02%
2019/06/17	2	20.60	0	0.00	20.65	2	10,326	0.02%
2019/06/13	1	20.15	0	0.00	20.45	1	10,214	0.01%
2019/06/12	5	20.46	1	20.65	20.45	4	10,194	0.04%
2019/06/11	10.1	21.07	2	21.05	20.80	8.1	9,793	0.08%
2019/06/10	1	21.40	3	21.45	21.40	-2	9,409	-0.02%
2019/06/06	7	21.19	0	0.00	21.30	7	9,389	0.07%
2019/05/31	0	0.00	2	20.88	20.95	-2	9,113	-0.02%
2019/05/30	0	0.00	3	20.63	20.75	-3	8,921	-0.03%
2019/05/29	2	20.40	0	0.00	20.50	2	8,907	0.02%
2019/05/28	0	0.00	1	20.30	20.55	-1	8,985	-0.01%
2019/05/21	0	0.00	6	20.40	20.40	-6	8,763	-0.07%
2019/05/20	1	20.00	0	0.00	20.05	1	8,592	0.01%
2019/05/16	5	19.95	0	0.00	19.90	5	8,501	0.06%
2019/05/15	0	0.00	2	20.10	20.00	-2	8,434	-0.02%
2019/05/14	0	0.00	2	19.90	19.95	-2	8,454	-0.02%
2019/05/13	0	0.00	1	20.05	20.05	-1	8,375	-0.01%
2019/05/10	1	20.10	10	20.05	20.10	-9	8,407	-0.11%
2019/05/09	3	20.00	0	0.00	20.05	3	8,385	0.04%
2019/05/06	7	19.95	3	20.00	20.00	4	8,299	0.05%
2019/05/03	3	20.15	0	0.00	20.20	3	8,142	0.04%
2019/05/02	100	20.30	2	20.25	20.25	98	8,057	1.22%
2019/04/30	3	20.13	9	20.21	20.20	-6	7,910	-0.08%
2019/04/29	0	0.00	1	19.70	19.90	-1	7,609	-0.01%
2019/04/26	20	19.65	0	0.00	19.70	20	7,604	0.26%
2019/04/25	0	0.00	51	19.60	19.70	-51	7,579	-0.67%
2019/04/23	5	19.35	0	0.00	19.40	5	7,526	0.07%
2019/04/15	0	0.00	2	19.30	19.30	-2	7,796	-0.03%
2019/04/11	9	19.19	0	0.00	19.20	9	7,745	0.12%
2019/04/10	12.6	19.25	0.1	19.30	19.30	12.5	7,714	0.16%
2019/04/09	2	19.20	0	0.00	19.25	2	7,695	0.03%
2019/04/02	1	19.25	0	0.00	19.25	1	7,731	0.01%
2019/04/01	2	19.28	0	0.00	19.25	2	7,772	0.03%
2019/03/29	0	19.30	0	0.00	19.40	0	7,667	0.00%
2019/03/28	1	19.05	0	0.00	19.05	1	7,613	0.01%
2019/03/25	3	19.07	6	19.05	19.15	-3	7,900	-0.04%
2019/03/20	1	19.20	0	0.00	19.30	1	7,963	0.01%
2019/03/19	1	19.20	1	19.10	19.20	0	7,904	0.00%
2019/03/15	10	19.00	0	0.00	19.00	10	7,920	0.13%
2019/03/11	2	18.80	0	0.00	18.75	2	7,961	0.03%
2019/03/08	0	0.00	0	18.80	18.75	0	7,958	0.00%
2019/03/06	0	0.00	0.1	18.90	18.90	-0.1	8,165	0.00%
2019/03/04	2	18.80	0	0.00	18.85	2	8,200	0.02%
2019/02/27	2	18.80	6	18.85	18.90	-4	8,112	-0.05%
2019/02/26	2	18.70	0	0.00	18.70	2	7,957	0.03%
2019/02/25	0	0.00	5	18.70	18.70	-5	7,871	-0.06%
2019/02/22	1	18.60	2	18.60	18.65	-1	7,863	-0.01%
2019/02/18	0	0.00	5	18.45	18.45	-5	7,771	-0.06%
2019/02/12	0	0.00	1	18.50	18.50	-1	7,519	-0.01%
2019/02/11	0	0.00	11.3	18.50	18.45	-11.3	7,493	-0.15%
2019/01/30	0	0.00	1	18.45	18.45	-1	7,463	-0.01%
2019/01/29	1	18.30	2	18.35	18.40	-1	7,361	-0.01%
2019/01/24	0	0.00	5	18.30	18.30	-5	7,206	-0.07%
2019/01/22	3	18.15	0.9	18.20	18.20	2.1	7,402	0.03%
2019/01/21	0	0.00	7	18.25	18.20	-7	7,363	-0.10%
2019/01/18	0	0.00	5	18.10	18.25	-5	7,347	-0.07%
2019/01/15	0	0.00	1	18.05	18.10	-1	7,486	-0.01%
2019/01/09	0	0.00	7	17.90	17.95	-7	7,629	-0.09%
2018/12/28	0	0.00	9	17.45	17.50	-9	8,453	-0.11%
2018/12/27	1	17.40	0	0.00	17.40	1	8,629	0.01%
2018/12/24	0	0.00	1	17.55	17.55	-1	8,713	-0.01%
2018/12/18	5	17.40	0	0.00	17.45	5	8,639	0.06%
2018/12/14	0	0.00	3	17.55	17.55	-3	8,798	-0.03%
2018/11/27	0	0.00	6	17.61	17.65	-6	8,453	-0.07%
2018/11/23	1	17.60	0	0.00	17.60	1	8,495	0.01%
2018/11/19	5	17.80	0	0.00	17.80	5	8,565	0.06%
2018/11/13	2	17.55	0	0.00	17.60	2	8,848	0.02%
2018/11/12	0	0.00	3	17.70	17.70	-3	8,931	-0.03%
2018/11/06	0	0.00	1	17.55	17.55	-1	10,113	-0.01%
2018/10/24	10	17.18	12	17.30	17.30	-2	11,042	-0.02%
2018/10/23	2.3	17.36	0	0.00	17.30	2.3	11,101	0.02%
2018/10/17	1	17.40	0	0.00	17.50	1	11,046	0.01%
2018/10/15	3	17.53	0	0.00	17.45	3	10,855	0.03%
2018/10/11	36	17.59	10	17.65	17.50	26	10,559	0.25%
2018/10/09	1	18.05	0	0.00	18.10	1	9,993	0.01%
2018/10/05	3	18.03	31.4	18.05	18.00	-28.4	9,914	-0.29%
2018/10/02	4	18.38	0	0.00	18.35	4	9,619	0.04%
2018/09/28	0	0.00	10	18.50	18.50	-10	9,562	-0.10%
2018/09/26	2	18.40	0	0.00	18.45	2	9,434	0.02%
2018/09/25	0	0.00	10	18.45	18.45	-10	9,466	-0.11%
2018/09/20	0.3	18.30	10	18.23	18.30	-9.7	9,211	-0.11%
2018/09/19	5	18.00	36	18.14	18.15	-31	9,210	-0.34%
2018/09/17	0	0.00	10.1	18.00	17.95	-10.1	9,237	-0.11%
2018/09/14	0	0.00	12	18.00	18.00	-12	9,266	-0.13%
2018/09/04	1	17.95	0	0.00	18.00	1	9,801	0.01%
2018/08/31	0	0.00	3	18.00	18.00	-3	9,980	-0.03%
2018/08/30	0	0.00	3	17.95	17.95	-3	10,074	-0.03%
2018/08/22	11	17.94	0	0.00	18.00	11	10,759	0.10%
2018/08/21	0	0.00	1	17.85	17.90	-1	10,681	-0.01%
2018/08/17	10	17.55	28	17.55	17.55	-18	10,577	-0.17%
2018/08/16	7	17.39	3	17.38	17.45	4	10,537	0.04%
2018/08/15	19	18.69	0	0.00	18.65	19	10,139	0.19%
2018/08/14	12	18.60	0	0.00	18.70	12	9,689	0.12%
2018/08/13	21	18.69	0	0.00	18.55	21	9,543	0.22%
2018/08/10	0	0.00	2.5	18.75	18.75	-2.5	9,299	-0.03%
2018/08/09	5	18.50	0	0.00	18.50	5	9,002	0.06%
2018/08/08	10	18.35	0	0.00	18.40	10	8,856	0.11%
2018/08/07	0	0.00	1	18.30	18.25	-1	8,738	-0.01%
2018/08/02	0	0.00	6	18.32	18.25	-6	8,494	-0.07%
2018/07/31	0	0.00	11	18.20	18.35	-11	8,385	-0.13%
2018/07/23	2	17.90	4	17.90	17.95	-2	7,938	-0.03%
2018/07/20	0	0.00	5	17.85	17.90	-5	7,961	-0.06%
2018/07/13	5	17.80	1	17.80	17.80	4	8,103	0.05%
2018/07/10	0	0.00	2	17.70	17.70	-2	8,159	-0.02%
2018/06/29	4	17.51	0	0.00	17.75	4	8,203	0.05%
2018/06/28	20	17.50	0	0.00	17.50	20	8,117	0.25%
2018/06/27	5	17.55	0	0.00	17.50	5	8,061	0.06%
2018/06/26	11	17.55	0	0.00	17.55	11	7,998	0.14%
2018/06/25	10	17.65	0	0.00	17.60	10	7,908	0.13%
2018/06/22	2	17.58	0	0.00	17.55	2	7,893	0.03%
2018/06/21	1	17.65	0	0.00	17.60	1	7,786	0.01%
2018/06/20	10	17.60	0	0.00	17.65	10	7,829	0.13%
2018/06/19	2	17.75	0	0.00	17.60	2	7,755	0.03%
2018/06/15	10	17.80	0	0.00	17.85	10	7,568	0.13%
2018/06/08	6	18.00	0	0.00	18.05	6	7,394	0.08%
2018/06/06	0	0.00	1	17.95	17.95	-1	7,347	-0.01%
2018/06/04	0.5	17.80	0	0.00	17.80	0.5	7,283	0.01%
2018/05/30	2	17.70	0	0.00	17.65	2	6,865	0.03%
2018/05/29	0	0.00	1	17.85	17.90	-1	6,737	-0.01%
2018/05/25	10	17.73	0	0.00	17.75	10	6,837	0.15%
2018/05/18	3	17.85	0	0.00	17.80	3	7,018	0.04%
2018/05/17	10	17.90	0	0.00	17.90	10	7,132	0.14%
2018/05/16	0	0.00	102	17.95	17.90	-102	7,183	-1.42%	大賣/鉅額交易
2018/05/14	3	17.90	0	0.00	17.90	3	7,812	0.04%
2018/05/07	3	17.85	0	0.00	17.75	3	8,590	0.03%
2018/05/03	1	17.90	0	0.00	17.90	1	8,633	0.01%
2018/04/25	1	17.75	0	0.00	17.80	1	8,686	0.01%
2018/04/24	1	17.80	0	0.00	17.75	1	8,746	0.01%
2018/04/19	0	0.00	1	17.85	17.85	-1	8,890	-0.01%
2018/04/16	1	17.75	0	0.00	17.75	1	8,924	0.01%
2018/04/13	2	17.80	0	0.00	17.80	2	9,015	0.02%
2018/04/10	4	17.69	0	0.00	17.80	4	9,366	0.04%
2018/04/02	0	0.00	10	17.55	17.55	-10	9,337	-0.11%
2018/03/31	0	17.60	0	0.00	17.60	0	9,408	0.00%
2018/03/30	26	17.56	0.5	17.60	17.60	25.5	9,444	0.27%
2018/03/29	14	17.50	0	0.00	17.50	14	9,405	0.15%
2018/03/28	10	17.55	0	0.00	17.55	10	9,340	0.11%
2018/03/27	10	17.50	0	0.00	17.60	10	9,378	0.11%
2018/03/22	0	0.00	36	17.57	17.60	-36	9,279	-0.39%
2018/03/21	1	17.60	5	17.60	17.60	-4	9,264	-0.04%
2018/03/16	1	17.45	10	17.50	17.60	-9	9,311	-0.10%
2018/03/15	10	17.40	14.7	17.45	17.40	-4.7	9,048	-0.05%
2018/03/06	0	0.00	1	17.05	17.10	-1	9,200	-0.01%
2018/02/22	4	16.90	5	16.85	16.95	-1	9,212	-0.01%
2018/02/09	1	16.60	0	0.00	16.65	1	9,147	0.01%
2018/02/08	15	16.80	61	16.80	16.80	-46	9,019	-0.51%
2018/02/07	3	16.80	0	0.00	16.90	3	8,990	0.03%
2018/02/06	55	16.89	0	0.00	16.60	55	8,789	0.63%
2018/01/31	2	17.20	0	0.00	17.40	2	8,104	0.02%
2018/01/30	1	17.30	0	0.00	17.30	1	7,826	0.01%
2018/01/29	0	0.00	20	17.35	17.40	-20	7,743	-0.26%
2018/01/22	10	17.30	0	0.00	17.40	10	7,520	0.13%
2018/01/17	10	17.45	0	0.00	17.50	10	7,373	0.14%
2018/01/15	0	0.00	3	17.30	17.35	-3	7,314	-0.04%
2018/01/12	0	17.20	0	0.00	17.30	0	7,354	0.00%
2018/01/08	0	0.00	19	17.20	17.30	-19	7,430	-0.26%
2018/01/05	0	0.00	7	17.12	17.15	-7	7,285	-0.10%
2018/01/02	0	0.00	5	16.80	16.85	-5	7,223	-0.07%