華南金 (2880)-元大-新店中正券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.15
漲跌
▼0.40
漲幅
-1.57%
成交量
23,546張
產業
上市金融類股
1539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3.2	25.23	110	25.15	25.15	-106.8	15,318	-0.70%	大賣/鉅額交易
2024/05/08	0.1	25.45	11.6	25.32	25.55	-11.5	15,029	-0.08%
2024/05/07	0.1	25.50	11.1	25.55	25.55	-11	14,703	-0.07%
2024/05/06	8	25.30	67.8	25.10	25.45	-59.8	14,087	-0.42%
2024/05/03	3.2	24.26	3.1	24.35	24.25	0.1	12,973	0.00%
2024/05/02	1.1	24.25	37.4	24.15	24.20	-36.3	12,645	-0.29%
2024/04/30	14.1	23.97	12	24.14	23.65	2.1	12,038	0.02%
2024/04/29	0	0.00	1.2	23.32	23.40	-1.2	11,047	-0.01%
2024/04/26	0.2	22.65	0	0.00	22.55	0.2	10,608	0.00%
2024/04/25	0	22.60	0	0.00	22.50	0	10,607	0.00%
2024/04/24	0.1	22.90	0.3	23.00	22.85	-0.2	10,530	0.00%
2024/04/19	2	22.30	0	0.00	22.20	2	10,767	0.02%
2024/04/18	0.3	22.70	1.1	22.60	22.65	-0.8	10,495	-0.01%
2024/04/17	1.2	22.49	0	0.00	22.45	1.2	10,422	0.01%
2024/04/16	4.9	22.50	0	0.00	22.40	4.9	10,148	0.05%
2024/04/15	2	22.80	0.1	23.00	22.95	1.9	9,885	0.02%
2024/04/12	2	22.88	2.5	23.00	23.00	-0.5	9,824	-0.01%
2024/04/11	0	0.00	2	23.15	23.20	-2	9,588	-0.02%
2024/04/10	0.1	23.20	0	0.00	23.15	0.1	9,512	0.00%
2024/04/03	2	22.90	0	0.00	22.85	2	9,417	0.02%
2024/04/02	0	23.05	0	0.00	23.20	0	9,368	0.00%
2024/04/01	0.9	23.20	14	23.16	23.20	-13.1	9,412	-0.14%
2024/03/29	0	0.00	12.1	23.18	23.15	-12.1	9,418	-0.13%
2024/03/28	0	22.95	0	0.00	22.90	0	9,127	0.00%
2024/03/27	4.2	23.05	0	0.00	23.00	4.2	9,025	0.05%
2024/03/26	3.1	23.00	26.5	23.01	23.05	-23.4	9,034	-0.26%
2024/03/25	0	0.00	3	22.90	22.90	-3	8,974	-0.03%
2024/03/21	0	0.00	0.1	22.90	23.00	-0.1	8,805	0.00%
2024/03/18	0	0.00	9	23.04	22.95	-9	8,441	-0.11%
2024/03/15	2	22.80	1.1	22.95	23.00	0.9	8,256	0.01%
2024/03/14	0	0.00	7.3	22.72	22.80	-7.3	7,861	-0.09%
2024/03/13	0	0.00	2	22.10	22.15	-2	7,452	-0.03%
2024/03/12	1	22.10	0	0.00	22.05	1	7,346	0.01%
2024/03/11	1	22.05	0	0.00	22.00	1	7,352	0.01%
2024/03/08	1	21.90	4.2	21.98	22.00	-3.2	7,333	-0.04%
2024/03/06	0.1	21.85	0	0.00	21.80	0.1	7,130	0.00%
2024/03/05	0.2	21.78	0	0.00	21.70	0.2	7,926	0.00%
2024/03/04	3	21.80	1	21.80	21.75	2	7,954	0.03%
2024/03/01	1	21.85	0	0.00	21.85	1	8,074	0.01%
2024/02/29	2.1	21.80	4	21.98	22.00	-1.9	8,180	-0.02%
2024/02/27	1.1	21.80	76	21.65	21.85	-74.9	8,013	-0.93%
2024/02/26	1.2	21.62	0	0.00	21.60	1.2	7,956	0.02%
2024/02/23	10.1	21.70	0	0.00	21.75	10.1	7,966	0.13%
2024/02/22	0.3	21.80	0	0.00	21.70	0.3	8,148	0.00%
2024/02/21	0.1	21.80	0	0.00	21.80	0.1	8,156	0.00%
2024/02/20	0.1	21.85	0	0.00	21.85	0.1	8,256	0.00%
2024/02/19	0	0.00	43	21.80	21.90	-43	8,389	-0.51%
2024/02/16	1	21.70	1	21.70	21.75	0	8,616	0.00%
2024/02/05	3	21.75	0.1	21.90	21.75	2.9	8,515	0.03%
2024/02/02	1	21.75	0	0.00	21.90	1	8,448	0.01%
2024/02/01	0	0.00	0.1	21.85	21.85	-0.1	8,461	0.00%
2024/01/30	10	21.50	0	0.00	21.50	10	8,387	0.12%
2024/01/26	0	0.00	0.1	21.65	21.65	-0.1	8,481	0.00%
2024/01/25	11	21.35	0	0.00	21.40	11	8,491	0.13%
2024/01/24	5	21.35	0	0.00	21.40	5	8,466	0.06%
2024/01/23	10	21.25	0.1	21.35	21.35	9.9	8,485	0.12%
2024/01/19	12	21.10	0	0.00	21.20	12	8,570	0.14%
2024/01/18	2	21.13	0	0.00	21.10	2	8,609	0.02%
2024/01/17	24.6	21.19	1	21.20	21.05	23.6	8,642	0.27%
2024/01/16	0.1	21.60	1	21.50	21.45	-0.9	8,394	-0.01%
2024/01/15	0	22.05	0	0.00	21.85	0	8,238	0.00%
2024/01/12	0	0.00	5	22.00	22.00	-5	8,368	-0.06%
2024/01/11	0	22.10	7	22.10	22.10	-7	8,423	-0.08%
2024/01/10	110	21.95	0	0.00	21.95	110	8,392	1.31%	大買/鉅額交易
2024/01/09	0	0.00	1.1	22.15	21.95	-1.1	8,369	-0.01%
2024/01/08	0	0.00	0.3	22.15	22.20	-0.3	8,386	0.00%
2024/01/05	1	22.00	0	0.00	22.05	1	8,390	0.01%
2024/01/04	0	0.00	1	22.05	22.00	-1	8,524	-0.01%
2024/01/03	0	0.00	0.1	22.18	22.00	-0.1	8,763	0.00%
2024/01/02	0	0.00	16	22.20	22.35	-16	8,734	-0.18%
2023/12/29	0	0.00	2	22.30	22.35	-2	8,785	-0.02%
2023/12/28	0	0.00	10.1	22.30	22.40	-10.1	9,047	-0.11%
2023/12/27	0	0.00	0.4	22.15	22.25	-0.4	9,000	0.00%
2023/12/22	2	21.90	75	21.80	21.90	-73	9,044	-0.81%
2023/12/21	0	0.00	10.1	21.75	21.85	-10.1	9,195	-0.11%
2023/12/20	2	22.03	0	0.00	21.90	2	9,149	0.02%
2023/12/15	5	22.35	0.3	22.30	22.25	4.7	9,172	0.05%
2023/12/14	0	0.00	0.1	22.25	22.40	-0.1	9,009	0.00%
2023/12/13	0.1	22.10	0	0.00	22.20	0.1	8,829	0.00%
2023/12/11	0	0.00	7	22.19	22.20	-7	9,087	-0.08%
2023/12/08	10	22.00	0	0.00	22.10	10	9,091	0.11%
2023/12/06	1	22.10	5	22.15	22.15	-4	9,160	-0.04%
2023/12/05	5	21.85	0	0.00	22.00	5	9,092	0.05%
2023/12/04	0	0.00	5	22.00	21.90	-5	9,084	-0.06%
2023/12/01	4	22.00	1	21.90	21.95	3	9,145	0.03%
2023/11/30	0.1	22.15	0	0.00	22.25	0.1	9,118	0.00%
2023/11/29	0	0.00	0.1	22.10	22.05	-0.1	8,298	0.00%
2023/11/28	1	22.10	21.1	22.05	22.10	-20.1	8,178	-0.25%
2023/11/27	6	21.90	0.1	21.90	21.85	6	8,488	0.07%
2023/11/24	0	0.00	2	21.80	21.90	-2	8,357	-0.02%
2023/11/21	0	0.00	3.1	21.80	21.85	-3.1	8,432	-0.04%
2023/11/20	0	0.00	17	21.48	21.60	-17	8,468	-0.20%
2023/11/17	1	21.60	45	21.65	21.60	-44	8,529	-0.52%
2023/11/16	5.1	21.35	0	0.00	21.50	5.1	8,413	0.06%
2023/11/15	0	0.00	15.1	21.15	21.45	-15.1	8,316	-0.18%
2023/11/13	9	21.05	0	0.00	20.95	9	8,343	0.11%
2023/11/09	1	20.75	0	0.00	20.75	1	8,701	0.01%
2023/11/07	0	0.00	2.1	20.90	20.90	-2.1	8,850	-0.02%
2023/11/06	0.1	20.95	1	21.05	20.95	-0.9	8,959	-0.01%
2023/11/03	0	20.85	0	0.00	20.85	0	8,904	0.00%
2023/10/31	1	20.30	0	0.00	20.30	1	9,086	0.01%
2023/10/30	5.1	20.30	0	20.50	20.30	5.1	9,213	0.06%
2023/10/27	0.3	20.45	0	0.00	20.45	0.3	9,210	0.00%
2023/10/26	4.1	20.29	0	0.00	20.25	4.1	9,321	0.04%
2023/10/25	11.1	20.42	0	0.00	20.40	11.1	9,265	0.12%
2023/10/23	0	0.00	2	20.55	20.50	-2	9,231	-0.02%
2023/10/20	2	20.55	0	0.00	20.50	2	9,209	0.02%
2023/10/19	0.1	20.80	0	0.00	20.75	0.1	9,104	0.00%
2023/10/18	1	20.80	0	0.00	20.80	1	9,079	0.01%
2023/10/17	1.1	20.95	1	20.90	20.95	0.1	9,086	0.00%
2023/10/16	0	0.00	1	21.00	21.00	-1	9,076	-0.01%
2023/10/13	15	21.00	0	0.00	20.95	15	9,080	0.17%
2023/10/12	0	0.00	10	21.05	21.20	-10	9,112	-0.11%
2023/10/05	5	20.35	0	0.00	20.30	5	8,934	0.06%
2023/10/04	15.2	20.28	0	0.00	20.20	15.2	8,920	0.17%
2023/10/03	0.2	20.50	0	0.00	20.45	0.2	8,707	0.00%
2023/10/02	10	20.55	0	0.00	20.55	10	8,817	0.11%
2023/09/28	5	20.50	0	0.00	20.50	5	9,148	0.05%
2023/09/27	1	20.50	0	0.00	20.50	1	9,172	0.01%
2023/09/26	25.4	20.61	0	0.00	20.55	25.4	9,154	0.28%
2023/09/25	0.2	20.78	0	0.00	20.75	0.2	9,020	0.00%
2023/09/22	6.1	20.65	0	0.00	20.70	6.1	9,164	0.07%
2023/09/21	18.4	20.72	0	0.00	20.60	18.4	9,204	0.20%
2023/09/20	6.1	20.89	0	0.00	20.90	6.1	9,068	0.07%
2023/09/19	1	20.90	0	0.00	20.85	1	9,071	0.01%
2023/09/18	18	20.92	10	20.90	20.95	8	9,082	0.09%
2023/09/15	10	21.05	0	0.00	21.00	10	9,141	0.11%
2023/09/14	10.3	21.00	3	21.15	21.20	7.3	9,011	0.08%
2023/09/12	10	20.75	0	0.00	20.90	10	9,069	0.11%
2023/09/11	47	20.67	0	0.00	20.75	47	9,029	0.52%
2023/09/08	5	20.55	0	0.00	20.55	5	8,994	0.06%
2023/09/07	0.2	20.57	0.2	20.60	20.50	-0.1	9,070	0.00%
2023/09/06	10.1	20.57	0	0.00	20.50	10.1	9,038	0.11%
2023/09/05	2	20.72	0	0.00	20.65	2	9,004	0.02%
2023/09/04	20.7	20.67	7	20.70	20.70	13.7	9,002	0.15%
2023/09/01	1	20.65	0	0.00	20.60	1	9,050	0.01%
2023/08/31	3.2	20.63	4	20.70	20.50	-0.8	9,070	-0.01%
2023/08/30	2.4	20.87	0	0.00	20.85	2.4	8,620	0.03%
2023/08/28	1	20.75	1.4	20.81	20.80	-0.4	8,757	0.00%
2023/08/25	24	20.62	0	0.00	20.60	24	9,983	0.24%
2023/08/24	5.5	20.66	4	20.75	20.70	1.5	10,088	0.01%
2023/08/23	1	20.85	0	0.00	20.80	1	10,050	0.01%
2023/08/22	3.7	20.96	0	0.00	20.90	3.7	10,047	0.04%
2023/08/21	27	20.90	0	0.00	20.90	27	10,108	0.27%
2023/08/18	2.2	20.93	0	0.00	20.80	2.2	10,119	0.02%
2023/08/17	59.6	20.86	0.4	21.00	20.85	59.2	10,146	0.58%
2023/08/16	27.7	21.68	85	21.70	21.60	-57.3	10,018	-0.57%
2023/08/15	1.1	22.05	2.1	21.95	21.90	-1	9,945	-0.01%
2023/08/14	0.5	22.19	0	0.00	22.15	0.5	9,949	0.00%
2023/08/11	5	22.35	90.2	22.45	22.30	-85.2	10,042	-0.85%
2023/08/10	2	22.33	10.1	22.38	22.30	-8.1	10,069	-0.08%
2023/08/09	0.1	22.20	0.1	22.20	22.30	0	10,027	0.00%
2023/08/08	0.1	22.20	0	0.00	22.10	0.1	10,034	0.00%
2023/08/07	1	22.25	9.1	22.30	22.25	-8.1	9,991	-0.08%
2023/08/02	1	22.25	0	0.00	22.15	1	10,028	0.01%
2023/08/01	0	0.00	3.1	22.45	22.55	-3.1	9,979	-0.03%
2023/07/31	6	22.29	25.1	22.31	22.25	-19.1	9,921	-0.19%
2023/07/28	2.1	22.20	2.2	22.26	22.20	-0.1	9,898	0.00%
2023/07/27	1	22.30	0	0.00	22.30	1	9,934	0.01%
2023/07/24	1.2	21.96	0	0.00	21.90	1.2	11,060	0.01%
2023/07/21	0.9	22.20	0	0.00	22.10	0.9	11,092	0.01%
2023/07/19	12.4	22.09	0	0.00	22.10	12.4	11,039	0.11%
2023/07/18	0.1	22.15	2	22.20	22.15	-1.9	11,021	-0.02%
2023/07/17	1	22.05	0	0.00	22.20	1	11,000	0.01%
2023/07/14	1	21.90	6	21.90	22.05	-5	10,992	-0.05%
2023/07/12	5	21.75	0	0.00	21.85	5	10,975	0.05%
2023/07/11	1	21.90	0	0.00	21.80	1	10,956	0.01%
2023/07/10	7.2	21.46	1.2	21.61	21.40	6	10,960	0.05%
2023/07/07	26.2	21.48	1	21.40	21.40	25.2	10,921	0.23%
2023/07/06	22.1	21.74	0	0.00	21.60	22.1	10,801	0.20%
2023/07/05	9	22.03	0	0.00	22.00	9	10,449	0.09%
2023/07/04	1.1	22.10	0	0.00	22.05	1.1	10,363	0.01%
2023/07/03	0	22.20	0	0.00	22.10	0	10,402	0.00%
2023/06/30	1	22.10	1	22.20	22.20	0	10,462	0.00%
2023/06/29	4.1	22.15	0	0.00	22.15	4.1	10,317	0.04%
2023/06/28	2.1	22.20	0	0.00	22.15	2.1	10,277	0.02%
2023/06/27	1	22.20	0	0.00	22.20	1	10,251	0.01%
2023/06/16	2.1	22.28	0.1	22.40	22.20	2	10,438	0.02%
2023/06/15	1	22.40	0.4	22.35	22.40	0.6	10,337	0.01%
2023/06/14	0.3	22.40	0	0.00	22.45	0.3	10,473	0.00%
2023/06/13	0.2	22.35	2	22.40	22.45	-1.8	10,744	-0.02%
2023/06/12	1.2	22.30	1	22.30	22.30	0.2	10,905	0.00%
2023/06/07	0.9	22.40	0	0.00	22.40	0.9	11,297	0.01%
2023/06/06	1	22.40	1.2	22.45	22.35	-0.2	11,312	0.00%
2023/06/05	10.2	22.35	1	22.40	22.40	9.2	11,368	0.08%
2023/06/02	0	0.00	0.1	22.30	22.30	-0.1	11,361	0.00%
2023/06/01	16	22.29	0	0.00	22.20	16	11,280	0.14%
2023/05/31	5	22.20	0	0.00	22.25	5	11,234	0.04%
2023/05/29	1	22.25	0	0.00	22.20	1	10,002	0.01%
2023/05/26	6	22.19	2	22.30	22.25	4	9,945	0.04%
2023/05/25	6.1	22.33	0	0.00	22.30	6.1	9,922	0.06%
2023/05/24	3	22.59	0	22.55	22.55	3	9,900	0.03%
2023/05/23	0	0.00	20	22.63	22.65	-20	9,887	-0.20%
2023/05/19	0	0.00	12	22.56	22.75	-12	9,738	-0.12%
2023/05/18	0	0.00	13.5	22.46	22.55	-13.5	9,576	-0.14%
2023/05/16	2	22.00	3	22.05	22.10	-1	9,301	-0.01%
2023/05/15	5	21.85	0	0.00	21.95	5	9,289	0.05%
2023/05/12	1.2	21.92	0	0.00	21.90	1.2	9,310	0.01%
2023/05/11	0.9	22.10	0	0.00	22.10	0.9	9,303	0.01%
2023/05/09	1	22.00	0	0.00	22.05	1	9,211	0.01%
2023/05/08	1	22.00	0	0.00	22.00	1	9,272	0.01%
2023/05/05	1	21.95	0	0.00	22.00	1	9,200	0.01%
2023/05/04	1	22.00	0	0.00	21.95	1	9,216	0.01%
2023/05/03	7	21.85	0	0.00	21.85	7	9,195	0.08%
2023/05/02	6.1	21.85	1	21.76	21.90	5	9,429	0.05%
2023/04/28	24.1	21.88	0	0.00	21.90	24.1	9,633	0.25%
2023/04/27	0	0.00	0.3	22.95	22.80	-0.3	8,832	0.00%
2023/04/25	0	0.00	1.4	22.91	22.80	-1.4	8,962	-0.02%
2023/04/24	0	0.00	0.3	22.85	22.85	-0.3	9,083	0.00%
2023/04/21	0	0.00	0	22.85	22.80	0	9,307	0.00%
2023/04/20	0.1	22.75	0	0.00	22.75	0.1	9,398	0.00%
2023/04/19	1	22.85	0	0.00	22.80	1	9,707	0.01%
2023/04/18	0	0.00	4	22.70	22.70	-4	9,668	-0.04%
2023/04/17	3.9	22.76	0	0.00	22.70	3.9	9,663	0.04%
2023/04/14	0	0.00	2.1	22.85	22.80	-2.1	9,598	-0.02%
2023/04/13	0	0.00	3.1	22.68	22.70	-3.1	9,682	-0.03%
2023/04/12	1.1	22.66	0.1	22.70	22.55	1	9,657	0.01%
2023/04/11	0	0.00	3.1	22.62	22.65	-3.1	9,705	-0.03%
2023/04/10	0.1	22.50	20	22.50	22.50	-19.9	9,680	-0.21%
2023/04/07	3	22.42	0	0.00	22.45	3	9,662	0.03%
2023/04/06	1.9	22.35	1.1	22.45	22.50	0.8	9,663	0.01%
2023/03/31	0	0.00	7.1	22.43	22.35	-7.1	9,602	-0.07%
2023/03/30	1	22.20	0	0.00	22.20	1	9,499	0.01%
2023/03/29	1	22.20	0	0.00	22.30	1	9,525	0.01%
2023/03/27	2.1	22.15	0	0.00	22.10	2.1	9,761	0.02%
2023/03/24	0.1	22.00	0	0.00	22.10	0.1	9,921	0.00%
2023/03/23	3.1	21.94	0	0.00	22.05	3.1	9,859	0.03%
2023/03/21	5	21.80	0.2	21.85	21.75	4.8	9,835	0.05%
2023/03/20	0.7	21.51	0	0.00	21.45	0.7	9,787	0.01%
2023/03/17	1	21.55	0	0.00	21.65	1	9,778	0.01%
2023/03/16	47.5	21.56	2.7	21.58	21.55	44.8	9,654	0.46%
2023/03/15	15.3	22.13	0	0.00	21.95	15.3	9,537	0.16%
2023/03/14	3.3	22.16	0	0.00	22.15	3.3	9,431	0.03%
2023/03/13	11.7	22.40	0.1	22.45	22.50	11.6	9,221	0.13%
2023/03/10	0.6	22.69	0	0.00	22.60	0.6	9,132	0.01%
2023/03/09	1.1	22.81	5.1	22.85	22.80	-4	9,110	-0.04%
2023/03/08	4	22.88	0	0.00	22.90	4	9,380	0.04%
2023/03/07	0.1	23.00	0	0.00	23.05	0.1	9,353	0.00%
2023/03/06	3	22.85	0	0.00	22.90	3	9,487	0.03%
2023/03/03	0	0.00	6	22.75	22.75	-6	9,570	-0.06%
2023/03/01	1.9	22.84	0	0.00	22.85	1.9	9,629	0.02%
2023/02/24	1.1	22.91	0	0.00	22.85	1.1	9,437	0.01%
2023/02/23	5	22.90	5	22.95	22.95	0	9,392	0.00%
2023/02/22	0	0.00	2	22.90	22.95	-2	9,382	-0.02%
2023/02/21	1	22.85	0	0.00	22.85	1	9,365	0.01%
2023/02/20	1	22.80	5	23.00	23.00	-4	9,470	-0.04%
2023/02/17	5	22.85	0	0.00	22.90	5	9,558	0.05%
2023/02/16	0	0.00	3	22.90	22.80	-3	9,756	-0.03%
2023/02/15	2.1	22.83	0	0.00	22.75	2.1	9,975	0.02%
2023/02/14	1.1	22.90	0	0.00	23.00	1.1	9,927	0.01%
2023/02/13	3	22.65	1.4	22.66	22.75	1.6	9,939	0.02%
2023/02/10	5	22.70	0	0.00	22.70	5	9,897	0.05%
2023/02/08	1	22.65	20	22.65	22.60	-19	9,868	-0.19%
2023/02/07	1	22.65	1	22.60	22.60	0	9,878	0.00%
2023/02/06	2.2	22.64	0	0.00	22.60	2.2	9,844	0.02%
2023/02/03	0	0.00	0.1	22.90	22.75	-0.1	9,790	0.00%
2023/02/02	1	22.85	0	0.00	22.80	1	9,861	0.01%
2023/01/31	0	23.15	0	0.00	22.75	0	9,935	0.00%
2023/01/30	4	23.08	3	23.50	23.40	1	9,757	0.01%
2023/01/17	0.1	23.20	0.1	23.20	22.95	0	9,472	0.00%
2023/01/16	0	0.00	0.1	23.15	23.20	-0.1	9,417	0.00%
2023/01/13	1	22.80	0	0.00	22.80	1	9,417	0.01%
2023/01/12	4	22.98	0	0.00	22.85	4	9,548	0.04%
2023/01/10	0	23.45	13.1	23.48	23.50	-13.1	9,402	-0.14%
2023/01/09	0	0.00	68.3	23.26	23.40	-68.3	9,458	-0.72%
2023/01/06	3	22.75	10	22.80	22.80	-7	9,312	-0.08%
2023/01/05	2	22.70	3.7	22.69	22.65	-1.7	9,545	-0.02%
2023/01/04	0	0.00	6.1	22.70	22.65	-6.1	9,605	-0.06%
2023/01/03	0	0.00	0.9	22.58	22.70	-0.9	9,796	-0.01%
2022/12/29	21	22.34	0	0.00	22.30	21	9,801	0.21%
2022/12/28	0	0.00	1	22.60	22.45	-1	9,787	-0.01%
2022/12/27	0	0.00	25	22.70	22.70	-25	9,878	-0.25%
2022/12/26	3	22.60	3	22.55	22.60	0	10,009	0.00%
2022/12/23	0	0.00	0	22.70	22.50	0	10,149	0.00%
2022/12/21	0	0.00	1	22.80	22.65	-1	10,575	-0.01%
2022/12/20	0	0.00	0.7	22.80	22.80	-0.7	10,693	-0.01%
2022/12/19	1	22.40	0.2	22.65	22.85	0.8	10,666	0.01%
2022/12/16	0	0.00	0.1	22.65	22.65	-0.1	10,580	0.00%
2022/12/15	0	22.65	0.1	22.70	22.70	-0.1	10,575	0.00%
2022/12/13	1	22.35	4	22.30	22.35	-3	10,604	-0.03%
2022/12/12	1	22.50	0	0.00	22.70	1	10,535	0.01%
2022/12/08	0.1	22.45	0	0.00	22.55	0.1	10,891	0.00%
2022/12/05	0	0.00	0.3	22.40	22.25	-0.3	10,831	0.00%
2022/12/02	0.1	22.50	0	0.00	22.40	0.1	10,830	0.00%
2022/11/30	0	0.00	0.1	22.50	22.70	-0.1	10,886	0.00%
2022/11/29	0	0.00	0.1	22.20	22.35	-0.1	10,564	0.00%
2022/11/28	3	21.95	0.1	22.10	22.05	2.9	10,557	0.03%
2022/11/25	2.8	22.18	0	0.00	22.25	2.8	10,528	0.03%
2022/11/23	2	22.15	0	0.00	22.00	2	10,513	0.02%
2022/11/18	0	21.80	0	0.00	21.70	0	10,464	0.00%
2022/11/17	1.1	21.81	2	21.80	21.95	-0.9	10,427	-0.01%
2022/11/16	1	22.00	20.3	22.10	22.05	-19.3	10,485	-0.18%
2022/11/15	0	0.00	1	22.25	22.35	-1	10,420	-0.01%
2022/11/14	0.1	22.30	0.1	22.30	22.25	0	10,356	0.00%
2022/11/11	0	0.00	0.1	22.05	22.25	-0.1	10,158	0.00%
2022/11/09	2	21.75	0	21.80	21.85	2	10,054	0.02%
2022/11/08	1	21.50	0	0.00	21.60	1	10,101	0.01%
2022/11/02	0.1	21.20	0	0.00	21.10	0.1	11,642	0.00%
2022/10/31	0	0.00	0.2	21.20	21.05	-0.2	11,907	0.00%
2022/10/28	0.1	21.10	0	0.00	21.05	0.1	11,889	0.00%
2022/10/27	1	21.15	4	21.29	21.15	-3	11,929	-0.03%
2022/10/26	4	21.29	0	0.00	21.20	4	11,905	0.03%
2022/10/25	0	0.00	6	20.93	21.10	-6	11,906	-0.05%
2022/10/24	3.3	20.95	0	0.00	20.80	3.3	11,924	0.03%
2022/10/21	2	20.80	0	0.00	20.80	2	11,941	0.02%
2022/10/20	2.1	19.95	0	0.00	20.40	2.1	11,971	0.02%
2022/10/19	2.1	20.31	0	0.00	20.30	2.1	11,752	0.02%
2022/10/18	0	20.55	0	0.00	20.55	0	11,730	0.00%
2022/10/17	1	20.30	0	0.00	20.45	1	11,714	0.01%
2022/10/14	1.2	20.82	0	0.00	20.80	1.2	11,648	0.01%
2022/10/13	2.1	21.05	2	21.05	20.80	0.1	11,588	0.00%
2022/10/12	2	21.70	0	0.00	21.60	2	11,377	0.02%
2022/10/11	2.2	21.60	0	0.00	21.50	2.2	11,351	0.02%
2022/10/07	0.2	22.14	6.8	22.16	22.00	-6.6	11,329	-0.06%
2022/10/06	1.6	22.24	0	0.00	22.30	1.6	11,316	0.01%
2022/10/05	9.9	22.33	0	0.00	22.10	9.9	11,381	0.09%
2022/10/04	4.1	22.20	0	22.20	22.25	4.1	11,423	0.04%
2022/10/03	0.1	22.05	0	0.00	22.05	0.1	11,352	0.00%
2022/09/30	0.2	22.35	0	0.00	22.25	0.2	11,278	0.00%
2022/09/29	0.1	22.45	0	0.00	22.50	0.1	11,213	0.00%
2022/09/28	20.2	22.25	0	0.00	22.45	20.2	11,165	0.18%
2022/09/27	5.1	22.46	1	22.50	22.50	4.1	10,951	0.04%
2022/09/26	1	22.55	0	0.00	22.55	1	10,916	0.01%
2022/09/23	1.1	22.85	0	0.00	22.80	1.1	10,906	0.01%
2022/09/22	3.3	22.77	0	0.00	22.80	3.3	10,989	0.03%
2022/09/21	1	23.10	1	23.10	23.05	0	10,889	0.00%
2022/09/20	1	23.10	0	0.00	23.15	1	10,823	0.01%
2022/09/13	1	23.40	1	23.25	23.20	0	10,705	0.00%
2022/09/12	0	0.00	1	23.10	23.25	-1	10,856	-0.01%
2022/09/08	22	22.85	0	0.00	23.00	22	10,992	0.20%
2022/09/07	1	22.85	0	0.00	22.80	1	11,111	0.01%
2022/09/06	0	0.00	26	23.05	23.20	-26	11,126	-0.23%
2022/09/05	1.1	22.81	0	0.00	22.95	1.1	11,106	0.01%
2022/09/02	10	22.81	10	22.80	22.75	0	11,255	0.00%
2022/09/01	1	22.85	0	0.00	22.85	1	11,220	0.01%
2022/08/31	2	23.25	0	23.20	23.25	2	11,099	0.02%
2022/08/30	1	22.85	0	0.00	23.00	1	11,025	0.01%
2022/08/29	2	22.90	0	0.00	22.95	2	10,973	0.02%
2022/08/25	2	23.15	4	23.00	23.15	-2	10,978	-0.02%
2022/08/23	5.2	22.90	1	22.90	22.90	4.2	11,387	0.04%
2022/08/22	1	23.15	0	0.00	23.20	1	11,472	0.01%
2022/08/18	1	23.45	0	0.00	23.45	1	11,625	0.01%
2022/08/17	0	0.00	1	23.60	23.60	-1	11,800	-0.01%
2022/08/15	0	0.00	1	23.65	23.60	-1	11,918	-0.01%
2022/08/12	0	0.00	10	23.55	23.60	-10	12,000	-0.08%
2022/08/11	5	23.27	7	23.20	23.40	-2	12,096	-0.02%
2022/08/10	22	24.29	32	24.31	24.35	-10	11,935	-0.08%
2022/08/09	4	23.69	10.3	23.90	23.90	-6.3	11,262	-0.06%
2022/08/08	1	23.45	0	0.00	23.50	1	11,028	0.01%
2022/08/04	12	22.94	0	0.00	22.95	12	11,111	0.11%
2022/08/03	10	22.98	6	22.90	23.00	4	11,125	0.04%
2022/08/02	0.2	23.15	7	23.00	23.10	-6.8	11,197	-0.06%
2022/08/01	0.7	23.30	2	23.30	23.25	-1.3	11,344	-0.01%
2022/07/29	5.5	23.10	5	23.00	23.10	0.5	11,403	0.00%
2022/07/28	5	22.90	5	23.05	23.05	0	11,334	0.00%
2022/07/27	0	0.00	0.2	22.60	22.80	-0.2	11,227	0.00%
2022/07/25	10	22.30	15	22.32	22.35	-5	11,188	-0.04%
2022/07/22	6	22.15	0	0.00	22.15	6	11,362	0.05%
2022/07/20	2	21.90	0	0.00	21.70	2	11,645	0.02%
2022/07/19	0	0.00	24	21.75	21.75	-24	11,751	-0.20%
2022/07/15	2.1	21.46	1	21.55	21.45	1.1	12,051	0.01%
2022/07/14	0	0.00	11	21.95	21.95	-11	11,957	-0.09%
2022/07/13	2	21.85	12	21.83	22.00	-10	12,006	-0.08%
2022/07/12	2	21.50	0	0.00	21.40	2	12,138	0.02%
2022/07/11	14	21.94	0	0.00	21.85	14	12,138	0.12%
2022/07/06	3.2	22.24	0	0.00	22.10	3.2	12,479	0.03%
2022/07/05	0	22.65	0	0.00	22.65	0	12,597	0.00%
2022/07/04	1	22.30	0	0.00	22.40	1	12,655	0.01%
2022/07/01	0	0.00	2	22.45	22.40	-2	12,965	-0.02%
2022/06/30	1	22.60	0	0.00	22.60	1	13,150	0.01%
2022/06/29	0	0.00	1	23.00	23.00	-1	13,125	-0.01%
2022/06/27	0	0.00	10	23.35	23.15	-10	13,520	-0.07%
2022/06/24	0.5	23.10	0	0.00	23.15	0.5	13,498	0.00%
2022/06/23	0	0.00	0.2	22.85	22.95	-0.2	13,480	0.00%
2022/06/22	2	23.00	0	0.00	22.85	2	13,471	0.01%
2022/06/21	0	0.00	3	22.60	23.05	-3	13,560	-0.02%
2022/06/20	22	22.50	0	0.00	22.25	22	13,523	0.16%
2022/06/17	1	22.60	2	22.58	22.65	-1	13,356	-0.01%
2022/06/16	2	23.00	2	23.05	22.90	0	13,196	0.00%
2022/06/15	2	22.85	0	0.00	23.05	2	13,302	0.02%
2022/06/14	2	22.83	10	23.00	23.05	-8	13,482	-0.06%
2022/06/13	12.1	22.71	3	22.75	22.75	9.1	13,591	0.07%
2022/06/10	3	23.25	1	23.20	23.20	2	13,495	0.01%
2022/06/08	5	23.35	0	0.00	23.45	5	13,584	0.04%
2022/06/07	0	0.00	6	23.31	23.25	-6	13,725	-0.04%
2022/06/02	1	23.50	1	23.45	23.45	0	14,224	0.00%
2022/06/01	5	23.70	11	23.58	23.45	-6	14,595	-0.04%
2022/05/31	5	23.69	6	23.81	23.80	-1	14,638	-0.01%
2022/05/27	7	23.52	6	23.53	23.60	1	14,332	0.01%
2022/05/26	1	23.20	0	0.00	23.15	1	14,417	0.01%
2022/05/25	0	23.10	1	23.20	23.20	-1	14,590	-0.01%
2022/05/24	0	0.00	3.1	22.97	22.90	-3.1	14,713	-0.02%
2022/05/20	0.6	22.74	0	0.00	22.70	0.6	14,686	0.00%
2022/05/19	8	22.44	0	0.00	22.40	8	14,552	0.05%
2022/05/18	0	0.00	1	22.90	22.90	-1	14,313	-0.01%
2022/05/16	6	21.71	0.6	21.95	21.90	5.4	14,122	0.04%
2022/05/13	1	21.85	0	0.00	21.90	1	14,073	0.01%
2022/05/12	19.3	21.96	4	21.80	21.80	15.3	14,082	0.11%
2022/05/10	1	21.80	0	0.00	22.35	1	13,929	0.01%
2022/05/09	6.2	22.40	1.1	22.25	22.20	5.1	14,031	0.04%
2022/05/06	1	22.85	0	0.00	22.85	1	14,106	0.01%
2022/05/05	8.1	23.26	6	23.20	23.15	2.1	14,232	0.01%
2022/05/04	0	0.00	12	23.44	23.40	-12	14,222	-0.08%
2022/05/03	7	23.55	4	23.50	23.45	3	14,444	0.02%
2022/04/29	0	0.00	1.1	23.70	23.75	-1.1	14,605	-0.01%
2022/04/28	2.1	23.20	1	23.20	23.50	1.1	14,821	0.01%
2022/04/27	7	23.59	4	23.75	23.45	3	14,698	0.02%
2022/04/26	2	23.68	3	23.85	23.85	-1	14,591	-0.01%
2022/04/25	3	23.20	4	23.19	23.15	-1	14,463	-0.01%
2022/04/22	3.6	23.29	8	23.54	23.65	-4.4	14,406	-0.03%
2022/04/21	7	23.41	1	23.40	23.40	6	14,478	0.04%
2022/04/19	3	23.77	0	0.00	23.60	3	14,591	0.02%
2022/04/18	8	23.63	0	0.00	23.55	8	14,840	0.05%
2022/04/15	4.3	24.24	2	24.40	24.25	2.3	14,736	0.02%
2022/04/14	7	24.51	6	24.82	24.40	1	14,804	0.01%
2022/04/13	1	25.10	7	25.05	25.10	-6	14,646	-0.04%
2022/04/12	2.1	24.85	1	24.80	24.90	1.1	14,592	0.01%
2022/04/11	11	25.25	1	25.70	25.05	10	14,518	0.07%
2022/04/08	0	0.00	2	25.10	25.10	-2	14,398	-0.01%
2022/04/07	5.1	24.84	12	24.79	24.60	-6.9	14,322	-0.05%
2022/04/06	2	25.00	4	24.93	25.20	-2	13,996	-0.01%
2022/04/01	2	24.30	1.6	24.18	24.40	0.4	13,831	0.00%
2022/03/31	3	24.23	2	24.35	24.35	1	13,738	0.01%
2022/03/30	1	23.95	12.6	23.82	23.90	-11.6	13,523	-0.09%
2022/03/29	2	23.55	0	0.00	23.45	2	13,300	0.02%
2022/03/28	2	23.35	0.2	23.50	23.60	1.8	13,273	0.01%
2022/03/24	4	23.68	0	0.00	23.80	4	13,237	0.03%
2022/03/23	0	0.00	8.8	23.63	23.80	-8.8	13,200	-0.07%
2022/03/17	0	0.00	13	23.09	23.15	-13	12,807	-0.10%
2022/03/16	0.1	22.67	9	22.88	22.90	-8.9	12,580	-0.07%
2022/03/15	2.5	22.42	0	0.00	22.50	2.5	12,488	0.02%
2022/03/14	1	22.40	0	22.48	22.50	1	12,499	0.01%
2022/03/11	1.5	22.35	0	0.00	22.40	1.5	12,537	0.01%
2022/03/10	0	0.00	14	22.11	22.45	-14	12,579	-0.11%
2022/03/09	6.4	21.98	0	22.00	21.90	6.4	12,490	0.05%
2022/03/08	15.3	21.85	0	0.00	21.95	15.3	12,340	0.12%
2022/03/07	24.1	22.16	3.5	22.14	22.10	20.6	12,050	0.17%
2022/03/04	1	22.70	3	22.55	22.70	-2	12,081	-0.02%
2022/03/03	0	22.80	0	0.00	22.75	0	12,055	0.00%
2022/03/02	3	22.83	0	0.00	22.85	3	12,185	0.02%
2022/03/01	1	22.50	1	22.45	22.55	0	12,038	0.00%
2022/02/25	9.1	22.07	1	22.05	22.10	8.1	11,805	0.07%
2022/02/24	19.2	22.29	0	0.00	22.25	19.2	11,547	0.17%
2022/02/23	0.6	22.75	0	0.00	22.65	0.6	11,253	0.01%
2022/02/22	5	22.58	5	22.70	22.65	0	11,348	0.00%
2022/02/21	2	22.80	0.1	22.90	22.85	1.9	11,268	0.02%
2022/02/18	3.1	22.92	1	22.90	22.85	2.1	11,336	0.02%
2022/02/17	1	22.95	4	23.10	23.00	-3	11,369	-0.03%
2022/02/16	0	0.00	10.1	23.00	22.90	-10.1	11,393	-0.09%
2022/02/15	1	22.90	1.3	22.87	22.80	-0.3	11,413	0.00%
2022/02/14	91.3	22.90	5	22.75	22.85	86.3	11,401	0.76%
2022/02/11	0.1	23.15	0.1	23.20	23.20	0	11,318	0.00%
2022/02/10	0	0.00	2.8	23.02	23.20	-2.8	11,283	-0.02%
2022/02/09	3	23.13	20	23.03	23.10	-17	11,214	-0.15%
2022/02/08	9	22.78	7	22.54	22.85	2	10,936	0.02%
2022/02/07	2	22.28	10	22.25	22.25	-8	10,705	-0.07%
2022/01/26	3	21.75	1	21.75	21.85	2	10,425	0.02%
2022/01/25	6.1	21.68	0	0.00	21.70	6.1	10,423	0.06%
2022/01/24	1	21.70	1	21.75	21.85	0	10,230	0.00%
2022/01/21	1.4	22.14	1	21.95	21.95	0.4	10,129	0.00%
2022/01/20	1	22.20	0	0.00	22.30	1	9,839	0.01%
2022/01/19	1	22.40	0	0.00	22.40	1	9,743	0.01%
2022/01/18	1	22.45	13.2	22.45	22.55	-12.2	9,734	-0.13%
2022/01/17	1	22.60	4	22.30	22.45	-3	9,626	-0.03%
2022/01/14	0	0.00	33	22.68	22.50	-33	9,461	-0.35%
2022/01/13	6	22.42	8.1	22.47	22.60	-2.1	9,286	-0.02%
2022/01/12	2.5	22.24	2.3	22.23	22.35	0.2	9,075	0.00%
2022/01/11	0	0.00	8.2	22.13	22.20	-8.2	8,965	-0.09%
2022/01/10	1	21.75	3.2	21.93	22.00	-2.2	8,682	-0.03%
2022/01/07	4	21.56	0.6	21.60	21.60	3.4	8,566	0.04%
2022/01/06	23	21.23	0	0.00	21.30	23	8,414	0.27%
2022/01/05	0	0.00	2	21.20	21.20	-2	8,343	-0.02%
2022/01/04	4	21.10	2	21.10	21.10	2	8,421	0.02%
2022/01/03	0	0.00	33	21.15	21.05	-33	8,416	-0.39%
2021/12/30	0	0.00	23	21.25	21.20	-23	8,390	-0.27%
2021/12/29	0	0.00	3	21.13	21.25	-3	8,526	-0.04%
2021/12/28	9	20.97	6	21.09	21.15	3	8,505	0.04%
2021/12/22	2	20.85	0	0.00	20.85	2	8,956	0.02%
2021/12/21	6	20.89	0	20.90	20.90	6	9,031	0.07%
2021/12/20	3	20.75	0	0.00	20.80	3	9,052	0.03%
2021/12/17	0	0.00	36	20.90	21.00	-36	9,043	-0.40%
2021/12/16	0.7	20.90	0	0.00	20.80	0.7	9,053	0.01%
2021/12/15	1	20.80	0	0.00	20.80	1	9,468	0.01%
2021/12/13	3	21.00	0	0.00	21.05	3	10,125	0.03%
2021/12/10	0	0.00	7.2	21.00	21.00	-7.2	10,328	-0.07%
2021/12/08	10	20.85	0	0.00	20.90	10	10,635	0.09%
2021/12/07	0	20.80	0	0.00	20.80	0	10,683	0.00%
2021/12/06	3	20.70	0	0.00	20.70	3	10,698	0.03%
2021/12/03	0	0.00	0	20.70	20.60	0	10,788	0.00%
2021/12/02	0	0.00	4.4	20.55	20.55	-4.4	10,753	-0.04%
2021/11/30	8	20.37	0.5	20.55	20.20	7.5	10,988	0.07%
2021/11/29	3.5	20.51	0.6	20.50	20.45	3	10,680	0.03%
2021/11/26	3	20.55	0.5	20.70	20.55	2.5	10,784	0.02%
2021/11/24	2.5	20.85	0	20.85	20.80	2.5	11,235	0.02%
2021/11/23	1	20.80	0	0.00	20.75	1	11,761	0.01%
2021/11/22	10	20.93	0	0.00	20.90	10	12,009	0.08%
2021/11/19	2	21.13	1	20.90	20.95	1	12,108	0.01%
2021/11/18	0.9	21.17	0.1	21.20	21.20	0.8	12,194	0.01%
2021/11/17	3	20.93	0	0.00	21.10	3	12,132	0.02%
2021/11/15	3	20.85	0	0.00	20.90	3	12,319	0.02%
2021/11/12	4	20.74	0	0.00	20.75	4	12,284	0.03%
2021/11/11	2	20.55	50	20.60	20.50	-48	12,409	-0.39%
2021/11/10	0	0.00	10.5	20.50	20.60	-10.5	12,565	-0.08%
2021/11/09	0	0.00	0.1	20.40	20.45	-0.1	12,575	0.00%
2021/11/08	0	0.00	0.3	20.45	20.40	-0.3	12,673	0.00%
2021/11/05	2	20.30	2	20.35	20.35	0	12,833	0.00%
2021/11/02	0	0.00	8.2	20.44	20.45	-8.2	13,079	-0.06%
2021/11/01	0	0.00	1	20.40	20.35	-1	13,153	-0.01%
2021/10/29	0	0.00	1	20.40	20.35	-1	13,166	-0.01%
2021/10/28	0.2	20.40	0	0.00	20.40	0.2	13,083	0.00%
2021/10/27	0	0.00	4	20.44	20.35	-4	13,141	-0.03%
2021/10/22	1.7	20.34	0	0.00	20.30	1.7	13,305	0.01%
2021/10/20	0	0.00	1	20.25	20.35	-1	13,479	-0.01%
2021/10/18	0	20.20	0	0.00	20.30	0	13,762	0.00%
2021/10/15	0	0.00	9	20.15	20.20	-9	13,910	-0.06%
2021/10/12	7	20.00	0.2	20.05	20.10	6.8	14,197	0.05%
2021/10/08	2	20.18	0	20.35	20.15	2	14,142	0.01%
2021/10/06	0.1	20.10	0	0.00	20.20	0.1	14,303	0.00%
2021/10/05	13	20.10	0	0.00	20.10	13	14,382	0.09%
2021/10/04	0	0.00	8.1	20.15	20.20	-8.1	14,455	-0.06%
2021/09/30	0	0.00	1	20.25	20.40	-1	14,205	-0.01%
2021/09/29	0	0.00	2	20.30	20.35	-2	14,165	-0.01%
2021/09/28	0	0.00	2	20.40	20.45	-2	14,079	-0.01%
2021/09/23	1	20.40	11.6	20.40	20.45	-10.6	13,983	-0.08%
2021/09/22	26	20.13	5	20.20	20.15	21	13,981	0.15%
2021/09/16	3.1	20.55	2	20.50	20.55	1.1	13,223	0.01%
2021/09/15	29	21.12	5.3	21.10	21.10	23.7	12,919	0.18%
2021/09/14	23	21.05	0.3	21.10	21.15	22.7	12,725	0.18%
2021/09/13	4	21.00	12	21.00	21.05	-8	12,555	-0.06%
2021/09/10	0	0.00	6	20.92	20.95	-6	12,417	-0.05%
2021/09/08	2	20.90	2	20.85	20.90	0	12,510	0.00%
2021/09/06	0	0.00	5	20.97	20.95	-5	12,482	-0.04%
2021/09/03	0	0.00	35.4	20.93	20.95	-35.4	12,341	-0.29%
2021/09/02	0	0.00	3	20.57	20.65	-3	12,183	-0.02%
2021/09/01	1	20.60	0.6	20.80	20.60	0.4	12,052	0.00%
2021/08/31	7	20.54	17	20.62	20.90	-10	11,840	-0.08%
2021/08/30	2.2	20.46	20	20.54	20.70	-17.8	11,577	-0.15%
2021/08/27	0.2	20.35	39.7	20.28	20.45	-39.5	11,224	-0.35%
2021/08/26	20	19.85	42	19.90	19.95	-22	10,698	-0.21%
2021/08/25	2	19.80	0	0.00	19.90	2	10,523	0.02%
2021/08/24	1	19.75	0	0.00	19.80	1	10,427	0.01%
2021/08/20	0	0.00	20	19.60	19.60	-20	10,324	-0.19%
2021/08/19	11	19.50	0	0.00	19.50	11	10,540	0.10%
2021/08/16	0	0.00	1	19.60	19.60	-1	10,193	-0.01%
2021/08/13	0	0.00	20.6	19.70	19.70	-20.6	10,051	-0.20%
2021/08/11	0	0.00	3	19.78	19.80	-3	9,922	-0.03%
2021/08/09	0	0.00	53	19.66	19.75	-53	10,120	-0.52%
2021/08/06	0	0.00	5	19.60	19.70	-5	10,091	-0.05%
2021/08/05	1	19.60	4.2	19.61	19.70	-3.2	10,269	-0.03%
2021/08/03	5	19.45	0	0.00	19.50	5	11,048	0.05%
2021/08/02	0	0.00	1	19.40	19.50	-1	11,217	-0.01%
2021/07/30	0	0.00	2	19.30	19.30	-2	11,201	-0.02%
2021/07/29	0	0.00	1.6	19.38	19.45	-1.6	11,192	-0.01%
2021/07/26	0	0.00	2	19.40	19.35	-2	11,866	-0.02%
2021/07/23	1	19.45	0	0.00	19.45	1	11,931	0.01%
2021/07/22	1	19.20	2	19.43	19.45	-1	12,126	-0.01%
2021/07/21	0	0.00	0	19.10	19.15	0	12,493	0.00%
2021/07/20	0	0.00	9	19.07	19.05	-9	12,603	-0.07%
2021/07/19	2	19.20	0	0.00	19.20	2	12,564	0.02%
2021/07/16	0	0.00	2.1	19.07	19.10	-2.1	12,609	-0.02%
2021/07/15	0	0.00	34	19.00	19.00	-34	12,598	-0.27%
2021/07/13	40	18.90	0	0.00	19.00	40	12,744	0.31%
2021/07/12	0	0.00	3.1	18.85	18.80	-3.1	12,765	-0.02%
2021/07/09	1.4	18.49	3.6	18.59	18.65	-2.2	12,795	-0.02%
2021/07/08	5	18.60	0	0.00	18.60	5	12,882	0.04%
2021/07/07	1	18.55	0	0.00	18.60	1	13,004	0.01%
2021/07/06	5	18.54	12	18.55	18.60	-7	13,095	-0.05%
2021/07/05	1	18.50	0	0.00	18.40	1	13,124	0.01%
2021/06/29	1	18.45	0	0.00	18.40	1	13,254	0.01%
2021/06/28	0	0.00	4.2	18.50	18.55	-4.2	13,360	-0.03%
2021/06/25	0.2	18.39	5	18.43	18.45	-4.7	13,526	-0.04%
2021/06/24	0.1	18.35	7	18.36	18.30	-6.9	13,573	-0.05%
2021/06/23	0	0.00	22	18.30	18.25	-22	13,662	-0.16%
2021/06/21	13.2	18.05	0	0.00	18.10	13.2	13,658	0.10%
2021/06/17	0	0.00	0.1	18.25	18.25	-0.1	13,394	0.00%
2021/06/16	4	18.25	1	18.30	18.35	3	13,596	0.02%
2021/06/11	0	0.00	1	18.30	18.25	-1	13,704	-0.01%
2021/06/09	0.1	18.30	0	0.00	18.20	0.1	13,931	0.00%
2021/06/07	1	18.20	2	18.20	18.20	-1	14,185	-0.01%
2021/06/02	1	18.40	1	18.45	18.40	0	14,503	0.00%
2021/06/01	0	0.00	5	18.30	18.30	-5	14,492	-0.03%
2021/05/28	1	18.15	10	18.20	18.15	-9	14,824	-0.06%
2021/05/27	1	18.05	0	0.00	18.15	1	14,871	0.01%
2021/05/25	10	18.00	0	0.00	18.00	10	14,969	0.07%
2021/05/24	1.2	17.92	0.4	18.05	17.95	0.8	15,054	0.01%
2021/05/21	0	0.00	1	18.15	18.05	-1	15,186	-0.01%
2021/05/20	0	0.00	1	17.85	17.85	-1	15,259	-0.01%
2021/05/18	1	18.00	1	18.10	18.05	0	15,376	0.00%
2021/05/17	7	17.70	1	17.80	17.60	6	15,525	0.04%
2021/05/14	4	17.95	4	17.95	18.05	0	15,264	0.00%
2021/05/13	23	17.90	48	17.91	17.85	-25	15,148	-0.17%
2021/05/12	7	18.00	1	18.00	17.95	6	14,846	0.04%
2021/05/11	13	18.87	0	0.00	18.70	13	14,208	0.09%
2021/05/10	0	0.00	21	18.96	19.10	-21	14,073	-0.15%
2021/05/06	0	0.00	5	18.75	18.90	-5	14,360	-0.03%
2021/05/05	3	18.55	2	18.55	18.60	1	14,349	0.01%
2021/05/04	25.2	18.51	2	18.55	18.55	23.2	14,263	0.16%
2021/05/03	4	18.69	6.5	18.66	18.70	-2.5	13,977	-0.02%
2021/04/29	1	19.00	1	19.05	19.00	0	13,824	0.00%
2021/04/28	1	19.05	24.4	19.09	19.10	-23.4	13,688	-0.17%
2021/04/27	5	19.29	12	19.31	19.25	-7	13,701	-0.05%
2021/04/26	4	19.72	7.2	19.55	19.80	-3.2	13,132	-0.02%
2021/04/23	11	19.45	3	19.45	19.45	8	12,946	0.06%
2021/04/22	0	0.00	4	19.45	19.50	-4	12,998	-0.03%
2021/04/21	3	19.50	0	0.00	19.45	3	12,883	0.02%
2021/04/20	3	19.50	27	19.49	19.65	-24	12,834	-0.19%
2021/04/19	4	19.38	7.1	19.44	19.50	-3.1	12,726	-0.02%
2021/04/16	1	19.20	3	19.25	19.25	-2	12,615	-0.02%
2021/04/15	2	19.18	0	0.00	19.20	2	12,660	0.02%
2021/04/14	2	19.00	16	18.94	19.00	-14	12,435	-0.11%
2021/04/12	3	18.55	1	18.60	18.60	2	12,221	0.02%
2021/04/09	18	18.60	3	18.55	18.55	15	12,179	0.12%
2021/04/07	0	0.00	2	18.65	18.75	-2	12,406	-0.02%
2021/04/06	1	18.70	0	0.00	18.70	1	12,315	0.01%
2021/04/01	0.5	18.65	0.4	18.70	18.65	0	12,249	0.00%
2021/03/31	1	18.65	31	18.68	18.65	-30	12,180	-0.25%
2021/03/30	3	18.60	0	0.00	18.60	3	12,000	0.02%
2021/03/29	0	0.00	3	18.45	18.45	-3	11,801	-0.03%
2021/03/26	9	18.35	0	0.00	18.35	9	11,753	0.08%
2021/03/25	11.3	18.35	17	18.33	18.35	-5.7	11,694	-0.05%
2021/03/24	1	18.20	1	18.30	18.25	0	11,846	0.00%
2021/03/23	6	18.20	3.1	18.25	18.20	2.9	11,824	0.02%
2021/03/22	1	18.20	12.4	18.20	18.20	-11.4	11,895	-0.10%
2021/03/19	4	18.20	0	0.00	18.30	4	11,924	0.03%
2021/03/18	10	18.40	40	18.50	18.35	-30	11,716	-0.26%
2021/03/17	1	18.35	0	0.00	18.40	1	11,720	0.01%
2021/03/16	2	18.55	3	18.55	18.55	-1	11,608	-0.01%
2021/03/15	0	0.00	5	18.40	18.35	-5	11,566	-0.04%
2021/03/12	1.5	18.32	1.3	18.27	18.35	0.2	11,730	0.00%
2021/03/11	1	18.30	1	18.35	18.30	0	11,793	0.00%
2021/03/10	0	0.00	1	18.20	18.30	-1	11,705	-0.01%
2021/03/09	0	0.00	10.4	18.25	18.30	-10.4	11,697	-0.09%
2021/03/08	3	18.07	2.1	18.20	18.00	0.9	11,582	0.01%
2021/03/05	1	18.05	12	18.02	18.05	-11	11,527	-0.10%
2021/03/04	2	18.00	0	0.00	18.15	2	12,006	0.02%
2021/03/03	0	0.00	0.1	18.25	18.20	-0.1	11,946	0.00%
2021/03/02	10.1	18.15	2	18.10	18.00	8.1	11,757	0.07%
2021/02/26	44	18.03	6	18.25	18.15	38	11,657	0.33%
2021/02/25	2	18.25	4	18.26	18.30	-2	11,385	-0.02%
2021/02/24	1	18.25	27	18.19	18.20	-26	11,299	-0.23%
2021/02/22	21	18.00	2	18.00	17.90	19	11,144	0.17%
2021/02/19	3.2	17.77	0	0.00	17.90	3.2	11,139	0.03%
2021/02/18	2	17.90	0	0.00	17.90	2	11,114	0.02%
2021/02/17	3.7	17.75	1	17.75	17.80	2.7	11,076	0.02%
2021/02/05	3	17.37	1	17.50	17.45	2	10,857	0.02%
2021/02/04	1	17.40	0	0.00	17.40	1	10,894	0.01%
2021/02/02	0	0.00	10	17.35	17.25	-10	11,225	-0.09%
2021/02/01	13	17.32	29	17.40	17.20	-16	11,234	-0.14%
2021/01/29	13	17.19	0	0.00	17.15	13	11,168	0.12%
2021/01/28	27.2	17.34	10	17.30	17.30	17.2	10,905	0.16%
2021/01/27	2	17.40	0	0.00	17.40	2	10,698	0.02%
2021/01/26	1.6	17.47	0	0.00	17.45	1.6	10,625	0.01%
2021/01/25	0	0.00	1	17.50	17.50	-1	10,620	-0.01%
2021/01/22	8	17.51	17.8	17.60	17.45	-9.8	10,667	-0.09%
2021/01/21	7	17.71	0	0.00	17.60	7	10,581	0.07%
2021/01/20	12	17.68	0	0.00	17.60	12	10,516	0.11%
2021/01/19	2	17.90	0.5	17.90	17.90	1.5	10,212	0.01%
2021/01/18	1	17.85	2	17.90	17.90	-1	10,180	-0.01%
2021/01/15	0.3	18.15	5.3	18.06	17.95	-5	10,097	-0.05%
2021/01/12	0	0.00	1	18.05	18.05	-1	10,006	-0.01%
2021/01/08	0	0.00	4	18.30	18.30	-4	9,947	-0.04%
2021/01/07	1	18.10	23.1	18.10	18.10	-22.1	9,772	-0.23%
2021/01/06	2	18.00	5	18.05	18.00	-3	9,778	-0.03%
2021/01/05	0	0.00	0	18.20	18.20	0	9,749	0.00%
2021/01/04	0.4	18.15	0	0.00	18.15	0.4	9,757	0.00%
2020/12/31	23.4	18.35	2.3	18.30	18.25	21.2	9,683	0.22%
2020/12/30	0	0.00	2	18.30	18.35	-2	9,616	-0.02%
2020/12/29	0	0.00	16.7	17.91	17.95	-16.7	9,377	-0.18%
2020/12/28	19	17.90	0	0.00	17.95	19	9,414	0.20%
2020/12/25	2	17.85	1.1	17.90	17.90	0.9	9,421	0.01%
2020/12/24	0	0.00	0.3	17.80	17.75	-0.3	9,443	0.00%
2020/12/23	20	17.75	0.1	17.80	17.70	19.9	9,477	0.21%
2020/12/22	3	17.78	0.1	17.85	17.75	2.9	9,566	0.03%
2020/12/18	3	17.70	0.1	17.80	17.65	2.9	9,876	0.03%
2020/12/17	0	0.00	1	17.70	17.80	-1	9,776	-0.01%
2020/12/15	9	17.60	3	17.60	17.65	6	9,774	0.06%
2020/12/14	1	17.80	1.6	17.80	17.75	-0.6	9,665	-0.01%
2020/12/11	2.6	17.77	30	17.80	17.75	-27.4	9,673	-0.28%
2020/12/10	4	17.79	6.1	17.75	17.70	-2.1	9,566	-0.02%
2020/12/09	11	17.65	0	0.00	17.70	11	9,546	0.12%
2020/12/08	38	17.84	25	17.86	17.80	13	9,439	0.14%
2020/12/07	24	18.10	0	0.00	18.10	24	9,191	0.26%
2020/12/04	1.3	18.19	0.1	18.20	18.20	1.2	9,112	0.01%
2020/12/03	3	18.03	0	0.00	18.05	3	9,059	0.03%
2020/12/01	0	0.00	10	18.15	18.15	-10	9,127	-0.11%
2020/11/30	6.1	18.13	4.2	18.10	18.15	1.9	9,133	0.02%
2020/11/27	4	18.25	0	0.00	18.25	4	8,684	0.05%
2020/11/26	2	18.30	0	0.00	18.35	2	8,699	0.02%
2020/11/25	0	0.00	20	18.33	18.25	-20	8,971	-0.22%
2020/11/24	6	18.25	0.1	18.30	18.25	5.9	8,954	0.07%
2020/11/23	6	18.40	0	18.40	18.40	6	8,948	0.07%
2020/11/20	3.1	18.34	1.1	18.36	18.40	2	8,892	0.02%
2020/11/19	0	0.00	53.1	18.50	18.55	-53.1	8,887	-0.60%
2020/11/18	0	0.00	25.8	18.50	18.60	-25.8	8,887	-0.29%
2020/11/17	1	18.45	6	18.48	18.50	-5	8,824	-0.06%
2020/11/16	0	0.00	2	18.43	18.50	-2	9,026	-0.02%
2020/11/13	1	18.20	0	0.00	18.30	1	9,039	0.01%
2020/11/12	0	0.00	2	18.20	18.30	-2	9,077	-0.02%
2020/11/11	2	18.45	8	18.43	18.60	-6	9,078	-0.07%
2020/11/10	4	18.10	200	18.06	18.15	-196	8,999	-2.18%	大賣/鉅額交易
2020/11/09	67	17.95	1	17.95	17.95	66	9,418	0.70%
2020/11/06	2	17.65	1	17.65	17.70	1	9,719	0.01%
2020/11/05	0	0.00	15	17.60	17.65	-15	10,049	-0.15%
2020/11/02	0.1	17.35	0	0.00	17.45	0.1	10,413	0.00%
2020/10/30	2	17.20	0	0.00	17.20	2	10,425	0.02%
2020/10/29	8.7	17.32	0	0.00	17.25	8.7	10,416	0.08%
2020/10/27	4	17.41	0.1	17.55	17.45	3.9	10,478	0.04%
2020/10/26	0.3	17.65	10.8	17.69	17.50	-10.6	10,548	-0.10%
2020/10/23	3	17.40	0	0.00	17.40	3	10,651	0.03%
2020/10/22	5	17.30	5	17.45	17.45	0	10,777	0.00%
2020/10/21	20	17.35	0	0.00	17.30	20	10,929	0.18%
2020/10/20	13.3	17.31	0	0.00	17.40	13.3	10,978	0.12%
2020/10/19	7.2	17.47	5.1	17.50	17.40	2.1	10,950	0.02%
2020/10/16	4	17.43	0	0.00	17.40	4	10,964	0.04%
2020/10/15	4.3	17.51	0	0.00	17.50	4.3	10,986	0.04%
2020/10/14	22	17.60	5	17.65	17.55	17	11,015	0.15%
2020/10/13	8	17.56	0	0.00	17.55	8	10,979	0.07%
2020/10/12	1	17.75	0	0.00	17.80	1	10,960	0.01%
2020/10/07	3	17.82	0	0.00	17.80	3	11,093	0.03%
2020/10/06	60.1	17.85	4	17.83	17.90	56.1	11,200	0.50%
2020/10/05	0	0.00	12	17.80	17.75	-12	11,246	-0.11%
2020/09/29	52	17.85	0.6	17.80	17.70	51.4	11,284	0.46%
2020/09/28	5	17.75	0	0.00	17.75	5	11,378	0.04%
2020/09/25	0	0.00	7	17.50	17.50	-7	11,471	-0.06%
2020/09/24	46	17.38	14.6	17.29	17.25	31.4	11,389	0.28%
2020/09/23	23	17.72	6	17.60	17.70	17	11,189	0.15%
2020/09/22	23.2	17.85	3.1	17.85	17.80	20.1	11,077	0.18%
2020/09/21	0	0.00	110	17.96	17.95	-110	11,089	-0.99%	大賣/鉅額交易
2020/09/18	1	18.05	16	18.05	18.15	-15	11,113	-0.13%
2020/09/17	3	18.10	1	18.05	18.00	2	11,057	0.02%
2020/09/16	1	18.15	0.2	18.25	18.15	0.8	11,101	0.01%
2020/09/15	1	18.05	0	0.00	18.15	1	11,089	0.01%
2020/09/14	9	18.04	0	0.00	18.10	9	11,297	0.08%
2020/09/11	0.4	18.15	0	0.00	18.10	0.4	11,344	0.00%
2020/09/10	101	18.00	0	0.00	18.05	101	11,362	0.89%	大買/鉅額交易
2020/09/09	13	17.95	3	17.90	18.00	10	11,490	0.09%
2020/09/08	3	18.00	0	0.00	18.10	3	11,601	0.03%
2020/09/07	2	17.80	2	17.95	18.00	0	11,831	0.00%
2020/09/04	11	17.85	0	0.00	17.80	11	11,982	0.09%
2020/09/03	18	18.04	0	0.00	18.00	18	11,939	0.15%
2020/09/02	2	18.00	0	0.00	18.00	2	11,980	0.02%
2020/09/01	6	18.09	0	0.00	18.05	6	11,996	0.05%
2020/08/31	9	18.28	80	18.20	18.05	-71	11,938	-0.59%
2020/08/28	1	18.40	5	18.35	18.45	-4	11,760	-0.03%
2020/08/26	1.3	18.47	0	0.00	18.50	1.3	11,945	0.01%
2020/08/25	9	18.47	0	0.00	18.45	9	12,090	0.07%
2020/08/24	1	18.45	0	0.00	18.40	1	12,362	0.01%
2020/08/21	5	18.54	21	18.57	18.60	-16	12,414	-0.13%
2020/08/20	20	18.53	21	18.70	18.45	-1	12,423	-0.01%
2020/08/19	57	18.85	30	18.85	18.80	27	12,273	0.22%
2020/08/18	2	18.75	0	0.00	18.90	2	12,200	0.02%
2020/08/17	15	18.81	0	0.00	18.80	15	12,283	0.12%
2020/08/14	18	18.86	1	18.85	18.80	17	12,268	0.14%
2020/08/13	113	18.81	50	18.80	18.95	63	12,163	0.52%	大買/
2020/08/12	37	20.13	3	20.15	20.15	34	11,672	0.29%
2020/08/11	32	20.23	8	20.21	20.15	24	11,323	0.21%
2020/08/10	5	20.30	46	20.29	20.30	-41	11,058	-0.37%
2020/08/07	2.7	20.41	0	0.00	20.40	2.7	10,928	0.02%
2020/08/06	1	20.30	145	20.28	20.40	-144	10,860	-1.33%	大賣/鉅額交易
2020/08/05	1	20.05	0	0.00	20.15	1	10,867	0.01%
2020/08/04	100	20.05	0	0.00	20.00	100	10,947	0.91%
2020/08/03	4	20.08	0	0.00	20.00	4	10,886	0.04%
2020/07/31	0	0.00	1.1	20.20	20.10	-1.1	10,802	-0.01%
2020/07/30	0	0.00	21	20.15	20.15	-21	10,800	-0.19%
2020/07/29	2	20.05	0	0.00	20.00	2	10,778	0.02%
2020/07/28	4	19.89	75	19.82	19.95	-71	10,876	-0.65%
2020/07/27	7	19.86	0	0.00	19.85	7	11,090	0.06%
2020/07/24	2	20.05	53	20.00	20.00	-51	11,168	-0.46%
2020/07/23	0	0.00	5	20.10	20.15	-5	11,310	-0.04%
2020/07/22	2	20.20	10	20.20	20.20	-8	11,440	-0.07%
2020/07/21	30	20.10	0	0.00	20.20	30	11,520	0.26%
2020/07/20	2	20.08	20	20.10	20.05	-18	11,536	-0.16%
2020/07/17	0	0.00	1	20.05	20.10	-1	11,630	-0.01%
2020/07/16	2	20.10	0	0.00	20.05	2	11,941	0.02%
2020/07/15	1	20.00	0	0.00	20.20	1	11,980	0.01%
2020/07/14	20	20.05	0	0.00	20.05	20	12,057	0.17%
2020/07/13	31	20.05	0	0.00	20.05	31	12,172	0.25%
2020/07/10	84	20.09	0	0.00	20.15	84	12,355	0.68%
2020/07/09	54	20.25	4	20.25	20.20	50	12,516	0.40%
2020/07/08	10	20.30	3	20.30	20.35	7	12,750	0.05%
2020/07/07	0	0.00	101	20.25	20.35	-101	12,910	-0.78%	大賣/鉅額交易
2020/07/06	0	0.00	41	20.45	20.50	-41	12,931	-0.32%
2020/07/03	0	0.00	2	20.20	20.15	-2	12,943	-0.02%
2020/07/02	1	20.05	5	20.10	20.10	-4	13,072	-0.03%
2020/07/01	3	20.05	1	20.05	20.05	2	13,325	0.02%
2020/06/30	0	0.00	52	20.05	20.00	-52	13,492	-0.39%
2020/06/29	3	19.83	0	0.00	19.90	3	13,603	0.02%
2020/06/24	1.2	19.92	0	0.00	19.90	1.2	13,766	0.01%
2020/06/23	0.2	19.95	0	0.00	19.90	0.2	14,052	0.00%
2020/06/22	1	19.80	0	0.00	19.90	1	14,208	0.01%
2020/06/19	10	19.85	3	19.90	19.80	7	14,771	0.05%
2020/06/18	26	19.92	0	0.00	19.90	26	14,923	0.17%
2020/06/17	10	19.95	28	19.91	20.10	-18	15,146	-0.12%
2020/06/15	7	19.73	5	19.75	19.70	2	16,606	0.01%
2020/06/12	28	19.75	50	19.80	19.80	-22	17,069	-0.13%
2020/06/11	4	20.15	0	0.00	20.05	4	17,638	0.02%
2020/06/10	0	0.00	5	20.40	20.40	-5	17,954	-0.03%
2020/06/09	100	20.35	21	20.31	20.35	79	18,635	0.42%
2020/06/08	1	20.20	7	20.35	20.35	-6	19,268	-0.03%
2020/06/05	1	20.20	0	0.00	20.20	1	19,397	0.01%
2020/06/04	1	20.20	0	0.00	20.25	1	19,814	0.01%
2020/06/03	28	20.24	0	0.00	20.30	28	20,194	0.14%
2020/06/02	1	19.75	1	19.85	19.90	0	20,134	0.00%
2020/06/01	0	0.00	2	19.65	19.65	-2	20,134	-0.01%
2020/05/29	1	19.45	5	19.50	19.45	-4	20,023	-0.02%
2020/05/28	1	19.40	0	0.00	19.50	1	19,771	0.01%
2020/05/26	15	19.40	1	19.45	19.40	14	20,220	0.07%
2020/05/25	11	19.14	0	0.00	19.20	11	20,268	0.05%
2020/05/22	14	19.13	0	0.00	19.10	14	20,435	0.07%
2020/05/20	10	19.25	12	19.35	19.40	-2	20,653	-0.01%
2020/05/19	2	19.23	0	0.00	19.30	2	20,766	0.01%
2020/05/18	0	0.00	20	19.00	19.00	-20	20,864	-0.10%
2020/05/15	13	19.05	0	0.00	19.00	13	20,810	0.06%
2020/05/14	1	19.05	0	0.00	19.05	1	20,703	0.00%
2020/05/13	1	19.25	3	19.20	19.20	-2	20,668	-0.01%
2020/05/12	7	19.21	2	19.20	19.15	5	20,684	0.02%
2020/05/11	4	19.49	16	19.41	19.35	-12	20,613	-0.06%
2020/05/07	3	18.97	0	0.00	18.95	3	20,559	0.01%
2020/05/06	5	19.00	0	0.00	18.95	5	20,609	0.02%
2020/05/05	1	19.05	0	0.00	19.05	1	20,639	0.00%
2020/05/04	2	19.03	0	0.00	19.00	2	20,717	0.01%
2020/04/30	11	19.46	4	19.46	19.45	7	20,655	0.03%
2020/04/29	7	19.19	3	19.18	19.20	4	20,648	0.02%
2020/04/28	14	18.81	3	18.83	18.90	11	20,607	0.05%
2020/04/27	13	18.21	1	18.35	18.35	12	21,054	0.06%
2020/04/24	17	18.11	0	0.00	18.05	17	21,010	0.08%
2020/04/23	9	18.09	0	0.00	18.05	9	20,911	0.04%
2020/04/22	3	18.00	0	0.00	18.05	3	20,838	0.01%
2020/04/21	5	18.05	0	0.00	18.05	5	20,752	0.02%
2020/04/20	1	18.60	3	18.50	18.55	-2	20,477	-0.01%
2020/04/17	5	18.80	1	18.95	18.65	4	20,474	0.02%
2020/04/16	3	18.62	1	18.50	18.60	2	20,299	0.01%
2020/04/15	13	18.97	3.2	18.95	18.90	9.8	20,134	0.05%
2020/04/14	3	18.43	0	0.00	18.50	3	19,874	0.02%
2020/04/13	7	18.16	5	18.20	18.15	2	19,681	0.01%
2020/04/10	21	18.27	93	18.60	18.70	-72	19,420	-0.37%
2020/04/09	3	18.37	0	0.00	18.35	3	19,230	0.02%
2020/04/08	2	18.25	2	18.18	18.30	0	19,084	0.00%
2020/04/07	13	18.04	5	18.10	18.10	8	18,940	0.04%
2020/04/06	4	17.71	0	0.00	17.95	4	18,833	0.02%
2020/04/01	25	17.91	0	0.00	17.80	25	18,499	0.14%
2020/03/31	35	18.10	2	18.05	18.05	33	18,287	0.18%
2020/03/30	1	17.85	0	0.00	18.05	1	18,042	0.01%
2020/03/27	10	18.28	6	18.23	18.10	4	17,787	0.02%
2020/03/26	50	17.65	4.3	17.84	18.00	45.7	17,500	0.26%
2020/03/25	22	17.93	57	17.96	17.95	-35	17,513	-0.20%
2020/03/24	13	17.65	2	17.75	17.50	11	16,969	0.06%
2020/03/23	4	16.90	0.4	17.15	17.00	3.6	16,761	0.02%
2020/03/20	73	17.35	6	17.35	17.65	67	16,517	0.41%
2020/03/19	53	16.55	18.5	16.47	16.15	34.5	15,734	0.22%
2020/03/18	32	17.56	0	0.00	17.50	32	14,982	0.21%
2020/03/17	62.1	17.96	81	17.98	17.85	-18.9	14,459	-0.13%
2020/03/16	39.9	18.91	52.2	18.75	18.75	-12.3	13,625	-0.09%
2020/03/13	102	18.92	10	18.92	19.55	92	13,086	0.70%	大買/
2020/03/12	44	20.10	1	20.10	20.00	43	12,287	0.35%
2020/03/11	5	20.83	0	0.00	20.75	5	11,610	0.04%
2020/03/10	9	20.74	21	20.71	20.90	-12	11,333	-0.11%
2020/03/09	19	21.07	0	0.00	21.05	19	10,878	0.17%
2020/03/06	11	21.43	0	0.00	21.40	11	10,379	0.11%
2020/03/05	3	21.60	0	0.00	21.65	3	10,227	0.03%
2020/03/04	2	21.45	0	0.00	21.50	2	10,210	0.02%
2020/03/03	5	21.45	0.2	21.55	21.45	4.8	10,137	0.05%
2020/03/02	13	21.30	0	0.00	21.25	13	10,019	0.13%
2020/02/27	9	21.54	17	21.52	21.55	-8	10,055	-0.08%
2020/02/26	9	21.58	0	0.00	21.55	9	9,910	0.09%
2020/02/25	4	21.63	0	0.00	21.65	4	9,729	0.04%
2020/02/24	7	21.71	3	21.70	21.70	4	9,605	0.04%
2020/02/21	31	22.01	0	0.00	21.90	31	9,320	0.33%
2020/02/20	6	22.05	1	22.05	22.10	5	9,135	0.05%
2020/02/19	11	21.98	3.3	22.09	22.15	7.7	8,980	0.09%
2020/02/18	2	21.85	5	21.85	21.90	-3	8,824	-0.03%
2020/02/17	14	21.84	15	21.80	21.85	-1	8,926	-0.01%
2020/02/14	2	21.80	5	21.80	21.85	-3	8,987	-0.03%
2020/02/13	3	21.85	0	0.00	21.85	3	8,991	0.03%
2020/02/12	9	21.79	0	0.00	21.80	9	9,133	0.10%
2020/02/11	1	21.85	0	0.00	21.75	1	9,100	0.01%
2020/02/10	3	21.68	2	21.73	21.75	1	9,110	0.01%
2020/02/07	3	21.85	3	21.85	21.80	0	9,049	0.00%
2020/02/06	12	22.00	3.6	22.00	21.90	8.4	9,067	0.09%
2020/02/05	42	21.60	0	0.00	21.75	42	9,015	0.47%
2020/02/04	2	21.45	1	21.65	21.60	1	8,980	0.01%
2020/02/03	13	21.29	0	0.00	21.40	13	9,020	0.14%
2020/01/31	35	21.72	0	0.00	21.65	35	8,818	0.40%
2020/01/30	22	21.72	65	21.61	21.50	-43	8,640	-0.50%
2020/01/20	2	22.45	1	22.45	22.45	1	7,973	0.01%
2020/01/17	0	0.00	60	22.30	22.30	-60	7,876	-0.76%
2020/01/16	0	0.00	5	22.20	22.20	-5	7,915	-0.06%
2020/01/15	3	22.25	0	0.00	22.25	3	7,924	0.04%
2020/01/14	0	0.00	1	22.25	22.30	-1	7,920	-0.01%
2020/01/13	60.4	22.20	0	0.00	22.20	60.4	7,889	0.77%
2020/01/10	0	0.00	2	22.00	22.00	-2	7,800	-0.03%
2020/01/09	0	0.00	2	21.90	21.90	-2	7,784	-0.03%
2020/01/08	8	21.81	10	21.85	21.80	-2	7,815	-0.03%
2020/01/07	4	21.88	0	0.00	22.00	4	7,773	0.05%
2020/01/06	0	0.00	20	21.90	21.90	-20	7,792	-0.26%
2020/01/03	2	21.95	0	0.00	22.05	2	7,834	0.03%
2019/12/30	2	22.10	0	0.00	22.10	2	7,829	0.03%
2019/12/27	0	0.00	10	22.10	22.10	-10	7,820	-0.13%
2019/12/26	1	22.00	5	22.00	22.00	-4	7,860	-0.05%
2019/12/25	10	21.95	0	0.00	21.95	10	8,036	0.12%
2019/12/24	11	22.00	0	0.00	21.95	11	8,136	0.14%
2019/12/23	45	21.96	0	0.00	22.05	45	8,179	0.55%
2019/12/19	20	22.15	0	0.00	22.20	20	7,982	0.25%
2019/12/18	6	22.00	0	0.00	22.20	6	7,992	0.08%
2019/12/16	5	21.85	0	0.00	21.80	5	8,078	0.06%
2019/12/11	1	21.65	10.1	21.65	21.75	-9.1	8,213	-0.11%
2019/12/06	2	21.65	1	21.65	21.60	1	8,696	0.01%
2019/12/04	2	21.65	0	0.00	21.75	2	8,783	0.02%
2019/12/02	1	21.65	0	0.00	21.70	1	8,940	0.01%
2019/11/28	7	21.86	0	0.00	21.90	7	8,922	0.08%
2019/11/27	1	21.90	7	21.86	21.95	-6	9,056	-0.07%
2019/11/26	2	21.95	2	21.75	21.75	0	9,130	0.00%
2019/11/22	1	21.75	0	0.00	21.75	1	8,910	0.01%
2019/11/21	10	21.70	0	0.00	21.70	10	9,034	0.11%
2019/11/19	1	21.90	0	0.00	21.90	1	9,012	0.01%
2019/11/18	2	21.75	0	0.00	21.90	2	9,096	0.02%
2019/11/14	3	21.60	0	0.00	21.60	3	9,331	0.03%
2019/11/13	4.2	21.85	10	21.90	21.80	-5.8	9,501	-0.06%
2019/11/12	4	22.00	0	0.00	22.00	4	10,102	0.04%
2019/11/11	13	21.89	0	0.00	22.00	13	10,672	0.12%
2019/11/08	0	0.00	0.9	22.30	22.30	-0.9	10,799	-0.01%
2019/11/07	3	22.28	0	0.00	22.35	3	11,049	0.03%
2019/11/06	0	0.00	1	22.35	22.40	-1	11,094	-0.01%
2019/11/05	0	0.00	12	22.20	22.30	-12	11,250	-0.11%
2019/11/04	2	22.15	4	22.12	22.20	-2	11,384	-0.02%
2019/11/01	1	22.05	42	22.04	22.05	-41	11,523	-0.36%
2019/10/31	10	22.00	7	22.00	21.90	3	11,689	0.03%
2019/10/30	0	0.00	34	21.74	21.80	-34	11,664	-0.29%
2019/10/29	4	21.56	0	0.00	21.60	4	11,879	0.03%
2019/10/28	6	21.50	0	0.00	21.55	6	12,030	0.05%
2019/10/25	1	21.40	3	21.40	21.50	-2	12,094	-0.02%
2019/10/24	4	21.30	0	0.00	21.45	4	12,163	0.03%
2019/10/22	1	21.35	0	0.00	21.35	1	12,355	0.01%
2019/10/17	0	0.00	3	21.25	21.30	-3	12,495	-0.02%
2019/10/16	0	0.00	5	21.20	21.25	-5	12,497	-0.04%
2019/10/15	0	0.00	1	21.10	21.20	-1	12,529	-0.01%
2019/10/14	0	0.00	3.1	21.14	21.20	-3.1	12,570	-0.02%
2019/10/09	0	0.00	0.4	21.15	21.10	-0.4	12,596	0.00%
2019/10/08	1	21.10	0	0.00	21.20	1	12,633	0.01%
2019/10/07	3	21.05	0	0.00	21.10	3	12,751	0.02%
2019/10/03	0	0.00	6.2	21.05	21.05	-6.2	12,971	-0.05%
2019/10/02	2	21.30	0	0.00	21.20	2	12,951	0.02%
2019/10/01	1	21.30	2	21.20	21.30	-1	12,897	-0.01%
2019/09/27	0	0.00	3	21.15	20.95	-3	12,776	-0.02%
2019/09/26	1	21.10	6	21.10	21.15	-5	12,765	-0.04%
2019/09/25	6	21.10	0	0.00	21.15	6	12,843	0.05%
2019/09/24	3.5	21.21	2	21.20	21.20	1.5	12,877	0.01%
2019/09/23	0	0.00	8	21.25	21.25	-8	12,895	-0.06%
2019/09/20	0	0.00	2	21.15	21.25	-2	12,970	-0.02%
2019/09/19	0	0.00	2	21.15	21.20	-2	12,766	-0.02%
2019/09/18	1	21.15	36	21.20	21.20	-35	12,728	-0.27%
2019/09/17	3	21.10	0	0.00	21.10	3	12,648	0.02%
2019/09/12	1	20.95	1	21.00	20.95	0	12,772	0.00%
2019/09/11	2	20.90	0	0.00	20.95	2	12,872	0.02%
2019/09/05	0	0.00	4	20.15	20.15	-4	12,841	-0.03%
2019/09/03	1	19.90	0	0.00	19.90	1	13,435	0.01%
2019/08/30	4	19.73	0	0.00	19.95	4	13,619	0.03%
2019/08/29	1	19.60	1	19.70	19.70	0	13,587	0.00%
2019/08/27	1	19.65	0	0.00	19.75	1	13,695	0.01%
2019/08/26	2	19.68	0	0.00	19.65	2	13,660	0.01%
2019/08/23	2	19.85	0	0.00	19.90	2	13,694	0.01%
2019/08/22	1	19.85	0	0.00	19.90	1	13,762	0.01%
2019/08/21	3	19.80	0	0.00	19.85	3	14,122	0.02%
2019/08/20	1	19.90	2	19.95	19.95	-1	14,070	-0.01%
2019/08/19	6	19.92	0	0.00	19.95	6	14,005	0.04%
2019/08/16	51	19.55	0	0.00	19.85	51	13,875	0.37%
2019/08/15	23.2	19.64	1	19.70	19.65	22.2	13,621	0.16%
2019/08/14	28	21.46	100	21.35	21.50	-72	13,136	-0.55%
2019/08/13	18	21.32	0	0.00	21.20	18	12,625	0.14%
2019/08/12	17	21.39	41	21.40	21.40	-24	12,379	-0.19%
2019/08/08	1	21.25	0	0.00	21.35	1	12,229	0.01%
2019/08/07	1	21.30	0	0.00	21.25	1	12,227	0.01%
2019/08/06	0	0.00	2	21.10	21.20	-2	12,198	-0.02%
2019/08/05	1	21.30	0	0.00	21.30	1	12,044	0.01%
2019/08/02	56	21.30	1	21.40	21.35	55	11,943	0.46%
2019/08/01	0	0.00	1	21.70	21.60	-1	11,832	-0.01%
2019/07/31	0	0.00	14	21.85	21.95	-14	11,746	-0.12%
2019/07/26	0	0.00	3	21.68	21.70	-3	11,397	-0.03%
2019/07/25	3	21.65	11	21.70	21.70	-8	11,489	-0.07%
2019/07/24	5	21.40	0	0.00	21.45	5	11,645	0.04%
2019/07/23	5	21.40	0	0.00	21.40	5	11,654	0.04%
2019/07/22	0	0.00	1	21.35	21.40	-1	11,606	-0.01%
2019/07/15	0	0.00	14	21.20	21.20	-14	11,519	-0.12%
2019/07/11	0	0.00	3	21.10	21.20	-3	11,363	-0.03%
2019/07/09	0.1	20.90	0	0.00	20.85	0.1	11,054	0.00%
2019/07/05	34	20.89	1	20.85	20.90	33	11,100	0.30%
2019/07/02	13	20.70	0	0.00	20.80	13	11,116	0.12%
2019/07/01	11	20.80	0	0.00	20.75	11	11,019	0.10%
2019/06/28	2	20.85	0	0.00	20.85	2	10,919	0.02%
2019/06/26	1	20.85	0	0.00	20.80	1	10,968	0.01%
2019/06/25	10	20.95	0	0.00	20.95	10	10,949	0.09%
2019/06/21	5	20.81	0	0.00	20.75	5	10,882	0.05%
2019/06/20	0	0.00	1	20.95	20.90	-1	10,707	-0.01%
2019/06/19	1	21.00	2	20.80	21.00	-1	10,603	-0.01%
2019/06/18	4	20.60	0	0.00	20.65	4	10,345	0.04%
2019/06/14	1	20.50	0	0.00	20.50	1	10,293	0.01%
2019/06/12	35	20.29	0	0.00	20.45	35	10,194	0.34%
2019/06/11	23	21.10	0	0.00	20.80	23	9,793	0.23%
2019/06/10	0	0.00	14	21.44	21.40	-14	9,409	-0.15%
2019/06/06	1	21.20	8	21.30	21.30	-7	9,389	-0.07%
2019/06/04	13	20.99	2	21.00	21.00	11	9,266	0.12%
2019/06/03	0	21.00	5	20.98	21.00	-5	9,202	-0.05%
2019/05/31	1	20.90	4	20.90	20.95	-3	9,113	-0.03%
2019/05/30	0	0.00	5	20.70	20.75	-5	8,921	-0.06%
2019/05/28	3	20.30	0	0.00	20.55	3	8,985	0.03%
2019/05/16	10	19.95	1	19.95	19.90	9	8,501	0.11%
2019/05/14	5	19.93	0	0.00	19.95	5	8,454	0.06%
2019/05/09	5	20.05	0	0.00	20.05	5	8,385	0.06%
2019/05/08	1	20.05	1	20.05	20.20	0	8,300	0.00%
2019/05/07	1	20.15	0	0.00	20.10	1	8,221	0.01%
2019/05/06	2	20.00	2	20.00	20.00	0	8,299	0.00%
2019/05/03	0	0.00	100	20.15	20.20	-100	8,142	-1.23%
2019/05/02	0.6	20.25	7	20.30	20.25	-6.4	8,057	-0.08%
2019/04/30	0.6	20.15	1	20.20	20.20	-0.4	7,910	-0.01%
2019/04/29	0	0.00	8	19.83	19.90	-8	7,609	-0.11%
2019/04/25	2	19.60	0	0.00	19.70	2	7,579	0.03%
2019/04/24	0	0.00	2	19.50	19.60	-2	7,527	-0.03%
2019/04/22	0	0.00	1	19.35	19.35	-1	7,517	-0.01%
2019/04/19	1	19.20	0	0.00	19.30	1	7,575	0.01%
2019/04/17	0	0.00	1	19.25	19.25	-1	7,701	-0.01%
2019/04/16	0	0.00	2	19.25	19.20	-2	7,712	-0.03%
2019/04/09	8	19.20	0	0.00	19.25	8	7,695	0.10%
2019/03/27	2	19.18	0	0.00	19.15	2	7,663	0.03%
2019/03/25	6	19.05	0	0.00	19.15	6	7,900	0.08%
2019/03/18	0	0.00	3	19.10	19.10	-3	7,873	-0.04%
2019/03/14	0	18.95	0	0.00	18.95	0	7,832	0.00%
2019/03/13	2	18.90	10	18.95	18.95	-8	7,925	-0.10%
2019/03/12	0	18.90	0	0.00	18.90	0	7,962	0.00%
2019/03/08	1	18.70	0	0.00	18.75	1	7,958	0.01%
2019/03/07	70	18.85	0	0.00	18.80	70	8,163	0.86%
2019/03/06	1	18.80	0.1	18.90	18.90	0.9	8,165	0.01%
2019/03/05	2	18.85	0	0.00	18.85	2	8,175	0.02%
2019/02/26	0	0.00	8	18.75	18.70	-8	7,957	-0.10%
2019/02/25	0	0.00	10	18.65	18.70	-10	7,871	-0.13%
2019/02/22	0	0.00	1	18.60	18.65	-1	7,863	-0.01%
2019/02/21	0	0.00	1	18.60	18.60	-1	7,828	-0.01%
2019/02/20	0	0.00	2.3	18.55	18.55	-2.3	7,842	-0.03%
2019/02/19	0	0.00	0.4	18.50	18.45	-0.4	7,774	-0.01%
2019/02/18	2	18.50	0	0.00	18.45	2	7,771	0.03%
2019/02/15	0.5	18.35	2	18.30	18.30	-1.5	7,738	-0.02%
2019/02/11	1	18.50	1.7	18.47	18.45	-0.7	7,493	-0.01%
2019/01/30	0	0.00	10.7	18.45	18.45	-10.7	7,463	-0.14%
2019/01/25	0	0.00	14	18.43	18.45	-14	7,334	-0.19%
2019/01/24	2	18.25	1	18.30	18.30	1	7,206	0.01%
2019/01/22	0	0.00	22	18.20	18.20	-22	7,402	-0.30%
2019/01/21	1	18.30	0	0.00	18.20	1	7,363	0.01%
2019/01/18	0	0.00	2	18.20	18.25	-2	7,347	-0.03%
2019/01/17	0	0.00	1	18.05	18.05	-1	7,364	-0.01%
2019/01/15	0	0.00	1	18.00	18.10	-1	7,486	-0.01%
2019/01/14	0	0.00	1	18.00	18.00	-1	7,440	-0.01%
2019/01/11	0	0.00	0	17.95	18.00	0	7,627	0.00%
2019/01/09	0	0.00	2	17.93	17.95	-2	7,629	-0.03%
2019/01/08	3	17.62	0	0.00	17.70	3	7,618	0.04%
2019/01/07	0	0.00	2	17.68	17.80	-2	7,729	-0.03%
2018/12/27	0.5	17.40	0	0.00	17.40	0.5	8,629	0.01%
2018/12/26	2	17.30	0	0.00	17.30	2	8,684	0.02%
2018/12/25	3	17.37	0	0.00	17.35	3	8,679	0.03%
2018/12/21	1	17.45	0	0.00	17.40	1	8,760	0.01%
2018/12/19	0	0.00	1	17.60	17.60	-1	8,709	-0.01%
2018/12/18	3	17.43	0	0.00	17.45	3	8,639	0.03%
2018/12/17	0	0.00	0.5	17.60	17.55	-0.5	8,761	-0.01%
2018/12/10	2	17.50	0	0.00	17.60	2	8,851	0.02%
2018/11/27	4	17.60	0	0.00	17.65	4	8,453	0.05%
2018/11/23	5	17.60	0	0.00	17.60	5	8,495	0.06%
2018/11/16	2	17.70	1.1	17.75	17.80	0.9	8,575	0.01%
2018/11/08	0	0.00	1	17.70	17.70	-1	9,848	-0.01%
2018/11/01	0	0.00	1	17.35	17.40	-1	10,719	-0.01%
2018/10/31	1	17.35	8	17.35	17.45	-7	10,817	-0.06%
2018/10/29	5	17.10	0	0.00	17.15	5	10,732	0.05%
2018/10/26	2	17.25	0	0.00	17.25	2	10,803	0.02%
2018/10/25	0	0.00	3	17.22	17.25	-3	10,853	-0.03%
2018/10/23	4	17.33	0	0.00	17.30	4	11,101	0.04%
2018/10/22	10	17.45	0	0.00	17.50	10	11,146	0.09%
2018/10/18	1	17.45	0	0.00	17.50	1	11,035	0.01%
2018/10/16	3	17.38	2	17.35	17.50	1	10,974	0.01%
2018/10/15	2	17.50	0	0.00	17.45	2	10,855	0.02%
2018/10/12	7	17.49	0	0.00	17.75	7	10,710	0.07%
2018/10/11	18	17.56	2	17.60	17.50	16	10,559	0.15%
2018/10/09	100	18.10	0	0.00	18.10	100	9,993	1.00%
2018/10/05	0	0.00	15	18.20	18.00	-15	9,914	-0.15%
2018/10/04	0.1	18.25	0	0.00	18.15	0.1	9,755	0.00%
2018/10/03	0	0.00	11	18.40	18.40	-11	9,623	-0.11%
2018/09/28	0	0.00	1	18.50	18.50	-1	9,562	-0.01%
2018/09/27	0	0.00	1	18.50	18.50	-1	9,516	-0.01%
2018/09/25	0	0.00	24.3	18.49	18.45	-24.3	9,466	-0.26%
2018/09/21	2	18.35	3	18.42	18.50	-1	9,403	-0.01%
2018/09/20	1	18.20	0.1	18.30	18.30	0.9	9,211	0.01%
2018/09/19	1	18.10	1	18.15	18.15	0	9,210	0.00%
2018/09/18	0.3	18.05	0	0.00	18.05	0.3	9,231	0.00%
2018/09/17	0	0.00	8	17.95	17.95	-8	9,237	-0.09%
2018/09/14	0	0.00	1.1	18.05	18.00	-1.1	9,266	-0.01%
2018/09/13	0	0.00	2	17.95	18.00	-2	9,298	-0.02%
2018/09/11	0	0.00	2	17.75	17.85	-2	9,380	-0.02%
2018/09/10	0	0.00	0.7	17.85	17.85	-0.7	9,572	-0.01%
2018/09/07	0	0.00	1.6	17.82	17.85	-1.6	9,789	-0.02%
2018/09/06	0	0.00	1	17.80	17.75	-1	9,844	-0.01%
2018/09/05	2	17.85	1	17.85	17.80	1	9,826	0.01%
2018/09/04	0.1	18.00	5	17.90	18.00	-4.9	9,801	-0.05%
2018/09/03	0	0.00	1	17.90	17.95	-1	9,912	-0.01%
2018/08/31	6	17.92	0	0.00	18.00	6	9,980	0.06%
2018/08/30	0	0.00	2	17.90	17.95	-2	10,074	-0.02%
2018/08/29	8	17.95	0	0.00	18.00	8	10,095	0.08%
2018/08/28	3	17.90	0	0.00	17.90	3	10,117	0.03%
2018/08/24	0.1	17.90	0	0.00	17.85	0.1	10,181	0.00%
2018/08/23	2	17.95	0	0.00	17.95	2	10,610	0.02%
2018/08/22	0	0.00	6	17.95	18.00	-6	10,759	-0.06%
2018/08/21	1.1	17.86	23.7	17.85	17.90	-22.6	10,681	-0.21%
2018/08/20	8	17.75	0	0.00	17.75	8	10,650	0.08%
2018/08/17	1	17.60	2	17.60	17.55	-1	10,577	-0.01%
2018/08/16	4	17.40	11	17.50	17.45	-7	10,537	-0.07%
2018/08/15	20	18.56	2	18.65	18.65	18	10,139	0.18%
2018/08/14	15	18.63	0.1	18.70	18.70	15	9,689	0.15%
2018/08/13	32	18.62	2	18.68	18.55	30	9,543	0.31%
2018/08/10	62	18.54	0	0.00	18.75	62	9,299	0.67%
2018/08/08	10	18.35	11.8	18.32	18.40	-1.8	8,856	-0.02%
2018/08/03	0	0.00	7	18.25	18.25	-7	8,547	-0.08%
2018/08/01	4	18.29	0	0.00	18.35	4	8,438	0.05%
2018/07/31	0	0.00	1	18.35	18.35	-1	8,385	-0.01%
2018/07/27	5	17.90	0	0.00	18.00	5	7,968	0.06%
2018/07/24	2	17.95	0	0.00	17.95	2	7,899	0.03%
2018/07/20	5	17.85	0	0.00	17.90	5	7,961	0.06%
2018/07/06	5	17.55	0	0.00	17.55	5	8,193	0.06%
2018/07/05	5	17.55	0	0.00	17.60	5	8,171	0.06%
2018/07/02	0.1	17.70	0	0.00	17.60	0.1	8,247	0.00%
2018/06/28	0.5	17.55	0	0.00	17.50	0.5	8,117	0.01%
2018/06/27	0.1	17.60	0	0.00	17.50	0.1	8,061	0.00%
2018/06/22	1	17.55	0	0.00	17.55	1	7,893	0.01%
2018/06/21	1	17.65	0	0.00	17.60	1	7,786	0.01%
2018/06/19	3	17.65	1	17.75	17.60	2	7,755	0.03%
2018/06/15	1	17.75	1	17.80	17.85	0	7,568	0.00%
2018/06/14	11	17.95	1	17.90	17.80	10	7,344	0.14%
2018/06/12	1	17.95	0	0.00	18.05	1	7,514	0.01%
2018/06/06	2	17.90	0	0.00	17.95	2	7,347	0.03%
2018/06/05	0	0.00	3	17.85	17.95	-3	7,344	-0.04%
2018/05/30	15	17.72	10	17.65	17.65	5	6,865	0.07%
2018/05/29	1	17.80	0	0.00	17.90	1	6,737	0.01%
2018/05/25	0	0.00	5	17.75	17.75	-5	6,837	-0.07%
2018/05/24	5	17.70	0	0.00	17.75	5	6,835	0.07%
2018/05/23	1	17.80	0	0.00	17.75	1	6,889	0.01%
2018/05/22	5	17.80	0	0.00	17.80	5	6,857	0.07%
2018/05/18	2	17.85	0	0.00	17.80	2	7,018	0.03%
2018/05/17	2	17.90	0	0.00	17.90	2	7,132	0.03%
2018/05/16	1	17.90	0	0.00	17.90	1	7,183	0.01%
2018/05/15	0	0.00	1	17.90	18.00	-1	7,410	-0.01%
2018/05/14	0.2	17.90	1	17.90	17.90	-0.8	7,812	-0.01%
2018/05/10	0	0.00	2	17.83	17.80	-2	8,184	-0.02%
2018/05/09	0	0.00	1	17.80	17.75	-1	8,278	-0.01%
2018/05/08	0	0.00	1	17.75	17.80	-1	8,549	-0.01%
2018/05/02	3.1	18.00	0	0.00	18.00	3.1	8,694	0.04%
2018/04/27	2	17.78	1	17.80	17.85	1	8,665	0.01%
2018/04/26	1	17.80	1	17.80	17.85	0	8,693	0.00%
2018/04/25	2	17.68	0	0.00	17.80	2	8,686	0.02%
2018/04/24	1	17.75	0	0.00	17.75	1	8,746	0.01%
2018/04/23	1	17.75	0	0.00	17.80	1	8,847	0.01%
2018/04/20	1.9	17.80	0	0.00	17.75	1.9	8,867	0.02%
2018/04/19	0	0.00	0.5	17.85	17.85	-0.5	8,890	-0.01%
2018/04/18	1	17.70	0	0.00	17.75	1	8,876	0.01%
2018/04/17	0	0.00	3	17.68	17.75	-3	8,923	-0.03%
2018/04/16	0.1	17.75	1	17.75	17.75	-0.9	8,924	-0.01%
2018/04/13	0	0.00	47	17.80	17.80	-47	9,015	-0.52%
2018/04/12	0	0.00	2	17.80	17.80	-2	9,163	-0.02%
2018/03/29	2	17.53	0	0.00	17.50	2	9,405	0.02%
2018/03/26	10	17.40	0	0.00	17.45	10	9,332	0.11%
2018/03/23	8	17.44	0	0.00	17.45	8	9,329	0.09%
2018/03/22	31	17.60	0	0.00	17.60	31	9,279	0.33%
2018/03/21	0	0.00	1.1	17.60	17.60	-1.1	9,264	-0.01%
2018/03/20	12	17.55	4	17.58	17.55	8	9,377	0.09%
2018/03/19	20.1	17.60	3	17.57	17.60	17.1	9,332	0.18%
2018/03/16	0	0.00	3	17.45	17.60	-3	9,311	-0.03%
2018/03/15	1	17.40	0	0.00	17.40	1	9,048	0.01%
2018/03/14	2	17.45	21	17.40	17.45	-19	9,037	-0.21%
2018/03/13	0	0.00	8	17.43	17.45	-8	9,082	-0.09%
2018/03/12	0	0.00	11	17.35	17.35	-11	8,968	-0.12%
2018/03/09	0.9	17.25	1	17.20	17.25	-0.1	8,979	0.00%
2018/03/06	3	17.07	0	0.00	17.10	3	9,200	0.03%
2018/03/05	2.1	17.03	0	0.00	16.95	2.1	9,444	0.02%
2018/03/01	1	17.15	0	0.00	17.10	1	9,351	0.01%
2018/02/27	0	0.00	11	17.20	17.20	-11	9,260	-0.12%
2018/02/23	3	16.98	0	0.00	17.05	3	9,122	0.03%
2018/02/22	0	0.00	1	16.90	16.95	-1	9,212	-0.01%
2018/02/21	4	16.90	0	0.00	16.95	4	9,319	0.04%
2018/02/12	1	16.70	0	0.00	16.75	1	9,226	0.01%
2018/02/09	6	16.63	0	0.00	16.65	6	9,147	0.07%
2018/02/08	0	0.00	4	16.84	16.80	-4	9,019	-0.04%
2018/02/07	20	16.80	2	16.85	16.90	18	8,990	0.20%
2018/02/06	77	16.63	13	16.65	16.60	64	8,789	0.73%
2018/02/05	4.1	17.10	0	0.00	17.10	4.1	8,392	0.05%
2018/02/01	0	0.00	2	17.30	17.40	-2	8,124	-0.02%
2018/01/31	7	17.24	0	0.00	17.40	7	8,104	0.09%
2018/01/30	8	17.30	0	0.00	17.30	8	7,826	0.10%
2018/01/29	0	0.00	5	17.40	17.40	-5	7,743	-0.06%
2018/01/25	0	0.00	10	17.40	17.40	-10	7,627	-0.13%
2018/01/24	5	17.25	0	0.00	17.25	5	7,529	0.07%
2018/01/23	0	0.00	2.3	17.31	17.40	-2.3	7,525	-0.03%
2018/01/22	0	0.00	1	17.30	17.40	-1	7,520	-0.01%
2018/01/19	0	0.00	2	17.45	17.45	-2	7,476	-0.03%
2018/01/18	2	17.53	3	17.47	17.50	-1	7,445	-0.01%
2018/01/17	1	17.50	2.7	17.44	17.50	-1.7	7,373	-0.02%
2018/01/16	0	0.00	0.2	17.40	17.40	-0.2	7,316	0.00%
2018/01/09	1	17.25	0	0.00	17.30	1	7,418	0.01%
2018/01/08	0	0.00	1.1	17.30	17.30	-1.1	7,430	-0.01%
2018/01/05	1	17.10	0	0.00	17.15	1	7,285	0.01%
2018/01/04	10	16.90	0	0.00	16.95	10	7,233	0.14%
2018/01/03	0	0.00	1.4	16.83	16.90	-1.4	7,272	-0.02%