華南金 (2880)-元大-和平券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
23.65
漲跌
▲0.25
漲幅
+1.07%
成交量
64,149張
產業
上市金融類股
1538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	23.82	9	23.91	23.65	-4	12,038	-0.03%
2024/04/29	0	0.00	7	23.36	23.40	-7	11,047	-0.06%
2024/04/26	0.1	22.60	4	22.65	22.55	-3.9	10,608	-0.04%
2024/04/25	0.1	22.60	0	0.00	22.50	0.1	10,607	0.00%
2024/04/24	3	22.85	1	22.90	22.85	2	10,530	0.02%
2024/04/23	0	0.00	4	22.95	22.95	-4	10,765	-0.04%
2024/04/22	5	22.70	10	22.70	22.75	-5	10,871	-0.05%
2024/04/19	23	22.33	10	22.20	22.20	13	10,767	0.12%
2024/04/17	10	22.30	11	22.50	22.45	-1	10,422	-0.01%
2024/04/16	2	22.40	0	0.00	22.40	2	10,148	0.02%
2024/04/12	2	22.98	15.6	23.00	23.00	-13.6	9,824	-0.14%
2024/04/10	0	0.00	11	23.20	23.15	-11	9,512	-0.12%
2024/04/09	0	0.00	10	23.15	23.20	-10	9,512	-0.11%
2024/04/08	0	0.00	50.3	23.10	23.10	-50.3	9,446	-0.53%
2024/04/03	70	22.98	0	0.00	22.85	70	9,417	0.74%
2024/04/01	40	23.25	0	0.00	23.20	40	9,412	0.42%
2024/03/29	0	0.00	5.3	23.10	23.15	-5.3	9,418	-0.06%
2024/03/28	2	22.80	0	0.00	22.90	2	9,127	0.02%
2024/03/27	0.3	23.00	40	23.05	23.00	-39.7	9,025	-0.44%
2024/03/26	0	0.00	0.3	23.00	23.05	-0.3	9,034	0.00%
2024/03/22	40	22.85	0	0.00	22.95	40	8,953	0.45%
2024/03/21	0	0.00	4	23.00	23.00	-4	8,805	-0.05%
2024/03/19	1	22.85	23	22.86	22.80	-22	8,611	-0.26%
2024/03/15	0	0.00	2	22.90	23.00	-2	8,256	-0.02%
2024/03/14	2	22.55	9.9	22.70	22.80	-7.9	7,861	-0.10%
2024/03/13	2	22.05	90.9	22.00	22.15	-88.9	7,452	-1.19%
2024/03/11	0	0.00	5	22.05	22.00	-5	7,352	-0.07%
2024/03/08	4	21.96	35	21.91	22.00	-31	7,333	-0.42%
2024/03/07	0	0.00	34	21.89	21.85	-34	7,168	-0.47%
2024/03/06	3.6	21.80	0	0.00	21.80	3.6	7,130	0.05%
2024/03/05	4.2	21.73	2.1	21.70	21.70	2.1	7,926	0.03%
2024/03/04	0.2	21.80	0	0.00	21.75	0.2	7,954	0.00%
2024/02/29	23	21.81	0.6	21.90	22.00	22.4	8,180	0.27%
2024/02/27	5	21.65	115	21.70	21.85	-110	8,013	-1.37%	大賣/鉅額交易
2024/02/26	0	0.00	5	21.65	21.60	-5	7,956	-0.06%
2024/02/20	0	0.00	0.4	21.85	21.85	-0.4	8,256	0.00%
2024/02/19	0	0.00	0.4	21.85	21.90	-0.4	8,389	0.00%
2024/02/15	2.3	21.62	0	0.00	21.75	2.3	8,605	0.03%
2024/02/05	1	21.80	0	0.00	21.75	1	8,515	0.01%
2024/02/01	0	0.00	1	21.80	21.85	-1	8,461	-0.01%
2024/01/31	0	21.65	0	0.00	21.60	0	8,431	0.00%
2024/01/22	0.1	21.30	0	0.00	21.25	0.1	8,592	0.00%
2024/01/19	1	21.15	0	0.00	21.20	1	8,570	0.01%
2024/01/18	1.5	21.13	0	0.00	21.10	1.5	8,609	0.02%
2024/01/17	2.5	21.19	0	0.00	21.05	2.5	8,642	0.03%
2024/01/16	1.5	21.51	0	0.00	21.45	1.5	8,394	0.02%
2024/01/15	0.1	22.09	0	0.00	21.85	0.1	8,238	0.00%
2024/01/12	0	22.00	0	22.00	22.00	0	8,368	0.00%
2024/01/10	0.2	22.00	0	0.00	21.95	0.2	8,392	0.00%
2024/01/03	1.2	22.01	0	0.00	22.00	1.2	8,763	0.01%
2023/12/28	0	0.00	30	22.27	22.40	-30	9,047	-0.33%
2023/12/27	0.2	22.20	0	0.00	22.25	0.2	9,000	0.00%
2023/12/26	0	0.00	10	22.15	22.20	-10	8,957	-0.11%
2023/12/25	0	0.00	1	21.90	21.95	-1	8,979	-0.01%
2023/12/22	0.1	21.90	0	0.00	21.90	0.1	9,044	0.00%
2023/12/20	0.4	22.04	0	0.00	21.90	0.4	9,149	0.00%
2023/12/19	0.3	22.16	0	0.00	22.20	0.3	9,049	0.00%
2023/12/15	30	22.35	48	22.30	22.25	-18	9,172	-0.20%
2023/12/13	50	22.10	0	0.00	22.20	50	8,829	0.57%
2023/12/08	2	22.10	0	0.00	22.10	2	9,091	0.02%
2023/12/04	0	0.00	10	22.00	21.90	-10	9,084	-0.11%
2023/12/01	2.9	22.03	0	0.00	21.95	2.9	9,145	0.03%
2023/11/30	0	0.00	17.7	22.19	22.25	-17.7	9,118	-0.19%
2023/11/29	32	22.01	4	22.15	22.05	28	8,298	0.34%
2023/11/24	0	0.00	2	21.80	21.90	-2	8,357	-0.02%
2023/11/22	0.1	21.65	0	0.00	21.80	0.1	8,363	0.00%
2023/11/17	0	0.00	1	21.55	21.60	-1	8,529	-0.01%
2023/11/16	0.5	21.45	35	21.35	21.50	-34.5	8,413	-0.41%
2023/11/15	0	0.00	6	21.33	21.45	-6	8,316	-0.07%
2023/11/13	0.1	20.90	0	0.00	20.95	0.1	8,343	0.00%
2023/11/09	10	20.85	1	20.80	20.75	9	8,701	0.10%
2023/11/08	1	20.80	4	20.85	20.85	-3	8,821	-0.03%
2023/11/06	0	0.00	1.7	20.93	20.95	-1.7	8,959	-0.02%
2023/11/02	0.1	20.50	0	0.00	20.60	0.1	8,963	0.00%
2023/10/31	2	20.35	0	0.00	20.30	2	9,086	0.02%
2023/10/30	0.1	20.40	0	0.00	20.30	0.1	9,213	0.00%
2023/10/26	1.1	20.31	0	0.00	20.25	1.1	9,321	0.01%
2023/10/25	1.1	20.35	4	20.45	20.40	-3	9,265	-0.03%
2023/10/24	0.1	20.50	0	0.00	20.40	0.1	9,230	0.00%
2023/10/23	3.1	20.50	0	0.00	20.50	3.1	9,231	0.03%
2023/10/20	0.1	20.60	0	0.00	20.50	0.1	9,209	0.00%
2023/10/19	0	0.00	1	20.70	20.75	-1	9,104	-0.01%
2023/10/18	1.1	20.76	0	0.00	20.80	1.1	9,079	0.01%
2023/10/17	1	20.95	0	0.00	20.95	1	9,086	0.01%
2023/10/13	1	21.05	0	0.00	20.95	1	9,080	0.01%
2023/10/12	0	0.00	4.1	21.05	21.20	-4.1	9,112	-0.04%
2023/10/05	19.5	20.31	0	0.00	20.30	19.5	8,934	0.22%
2023/10/04	3.2	20.25	2.9	20.28	20.20	0.2	8,920	0.00%
2023/10/03	0.5	20.55	1	20.55	20.45	-0.5	8,707	-0.01%
2023/10/02	10	20.55	0	0.00	20.55	10	8,817	0.11%
2023/09/28	13	20.53	0.2	20.60	20.50	12.8	9,148	0.14%
2023/09/26	2.3	20.51	0	0.00	20.55	2.3	9,154	0.03%
2023/09/21	0.1	20.80	4.2	20.60	20.60	-4	9,204	-0.04%
2023/09/18	1.3	20.96	0	0.00	20.95	1.3	9,082	0.01%
2023/09/15	20.1	21.00	0	0.00	21.00	20.1	9,141	0.22%
2023/09/14	0.3	21.05	0	0.00	21.20	0.3	9,011	0.00%
2023/09/13	1	20.85	3.5	20.81	20.90	-2.5	8,930	-0.03%
2023/09/12	0	0.00	2	20.70	20.90	-2	9,069	-0.02%
2023/09/11	1.1	20.65	0	0.00	20.75	1.1	9,029	0.01%
2023/09/08	1.9	20.55	0	0.00	20.55	1.9	8,994	0.02%
2023/09/07	2	20.53	0	0.00	20.50	2	9,070	0.02%
2023/09/06	10.5	20.60	0	0.00	20.50	10.5	9,038	0.12%
2023/09/05	1	20.65	0.3	20.80	20.65	0.7	9,004	0.01%
2023/09/04	0.1	20.70	0	0.00	20.70	0.1	9,002	0.00%
2023/08/31	3.8	20.59	0	0.00	20.50	3.8	9,070	0.04%
2023/08/30	0	20.90	0	0.00	20.85	0	8,620	0.00%
2023/08/29	11	20.75	0	0.00	20.70	11	8,741	0.13%
2023/08/28	0	0.00	1	20.75	20.80	-1	8,757	-0.01%
2023/08/25	3	20.60	0	0.00	20.60	3	9,983	0.03%
2023/08/24	1.7	20.70	10	20.70	20.70	-8.3	10,088	-0.08%
2023/08/23	1.1	20.86	0	0.00	20.80	1.1	10,050	0.01%
2023/08/22	0.1	21.00	0	0.00	20.90	0.1	10,047	0.00%
2023/08/18	2.1	20.76	21	20.95	20.80	-18.9	10,119	-0.19%
2023/08/17	7.1	20.87	3	20.97	20.85	4.1	10,146	0.04%
2023/08/16	11.1	21.61	0	0.00	21.60	11.1	10,018	0.11%
2023/08/15	36	21.98	3	21.90	21.90	33	9,945	0.33%
2023/08/14	25.9	22.20	2	22.15	22.15	23.9	9,949	0.24%
2023/08/11	11	22.30	2	22.38	22.30	9	10,042	0.09%
2023/08/10	0	0.00	2	22.38	22.30	-2	10,069	-0.02%
2023/08/09	0	0.00	10	22.25	22.30	-10	10,027	-0.10%
2023/08/08	0	0.00	4	22.16	22.10	-4	10,034	-0.04%
2023/08/07	0	0.00	1	22.30	22.25	-1	9,991	-0.01%
2023/08/04	1	22.15	0	0.00	22.25	1	10,055	0.01%
2023/08/02	2	22.20	0	0.00	22.15	2	10,028	0.02%
2023/08/01	0	0.00	2.1	22.35	22.55	-2.1	9,979	-0.02%
2023/07/31	0	0.00	20	22.35	22.25	-20	9,921	-0.20%
2023/07/27	0	0.00	0.8	22.25	22.30	-0.8	9,934	-0.01%
2023/07/25	0	0.00	10	22.01	22.10	-10	11,061	-0.09%
2023/07/24	30	21.92	0.2	22.00	21.90	29.9	11,060	0.27%
2023/07/21	0	0.00	0.1	22.20	22.10	-0.1	11,092	0.00%
2023/07/19	0	0.00	26	22.16	22.10	-26	11,039	-0.24%
2023/07/17	0	0.00	1	22.20	22.20	-1	11,000	-0.01%
2023/07/14	0	0.00	8	22.00	22.05	-8	10,992	-0.07%
2023/07/13	10	21.80	8	21.85	21.85	2	10,937	0.02%
2023/07/12	4	21.75	0	0.00	21.85	4	10,975	0.04%
2023/07/11	0	0.00	0	21.90	21.80	0	10,956	0.00%
2023/07/10	7	21.35	0	0.00	21.40	7	10,960	0.06%
2023/07/07	1	21.40	40	21.40	21.40	-39	10,921	-0.36%
2023/07/06	39.2	21.74	0	0.00	21.60	39.2	10,801	0.36%
2023/07/05	12	22.05	0	0.00	22.00	12	10,449	0.11%
2023/07/04	10	22.10	4.8	22.06	22.05	5.2	10,363	0.05%
2023/07/03	10	22.15	0.1	22.15	22.10	9.9	10,402	0.10%
2023/06/30	5	22.10	0	0.00	22.20	5	10,462	0.05%
2023/06/28	1	22.15	0	0.00	22.15	1	10,277	0.01%
2023/06/27	0	0.00	1	22.20	22.20	-1	10,251	-0.01%
2023/06/26	0	0.00	2.4	22.31	22.25	-2.4	10,263	-0.02%
2023/06/16	0	0.00	2	22.25	22.20	-2	10,438	-0.02%
2023/06/15	0	22.35	2	22.35	22.40	-2	10,337	-0.02%
2023/06/14	0	22.45	0.1	22.45	22.45	-0.1	10,473	0.00%
2023/06/13	0.4	22.35	0.1	22.40	22.45	0.3	10,744	0.00%
2023/06/12	1	22.35	0	0.00	22.30	1	10,905	0.01%
2023/06/09	2	22.30	0	0.00	22.25	2	11,120	0.02%
2023/06/06	1	22.40	0	0.00	22.35	1	11,312	0.01%
2023/06/05	20.3	22.38	4	22.45	22.40	16.3	11,368	0.14%
2023/06/02	0	0.00	4	22.20	22.30	-4	11,361	-0.04%
2023/05/30	4	22.20	1	22.20	22.25	3	10,021	0.03%
2023/05/29	2	22.25	22	22.20	22.20	-20	10,002	-0.20%
2023/05/25	0	0.00	3	22.35	22.30	-3	9,922	-0.03%
2023/05/24	2	22.55	4	22.60	22.55	-2	9,900	-0.02%
2023/05/23	0	22.60	138.6	22.65	22.65	-138.6	9,887	-1.40%	大賣/鉅額交易
2023/05/22	0	0.00	1.6	22.68	22.65	-1.6	9,796	-0.02%
2023/05/19	0	0.00	1.5	22.60	22.75	-1.5	9,738	-0.02%
2023/05/18	0	0.00	5	22.45	22.55	-5	9,576	-0.05%
2023/05/17	0	0.00	4	22.43	22.35	-4	9,499	-0.04%
2023/05/16	1	21.90	2	22.10	22.10	-1	9,301	-0.01%
2023/05/15	0	0.00	1	21.85	21.95	-1	9,289	-0.01%
2023/05/12	0	0.00	3	22.00	21.90	-3	9,310	-0.03%
2023/05/11	0	0.00	2	22.08	22.10	-2	9,303	-0.02%
2023/05/10	0	0.00	2	22.10	22.20	-2	9,272	-0.02%
2023/05/09	0	0.00	20	22.05	22.05	-20	9,211	-0.22%
2023/05/05	1	21.95	0	0.00	22.00	1	9,200	0.01%
2023/05/04	0	0.00	5	21.95	21.95	-5	9,216	-0.05%
2023/05/03	1	21.85	0	0.00	21.85	1	9,195	0.01%
2023/05/02	4.3	21.87	5.1	21.85	21.90	-0.8	9,429	-0.01%
2023/04/28	24.1	21.94	36	21.89	21.90	-11.9	9,633	-0.12%
2023/04/27	0.1	22.90	0	0.00	22.80	0.1	8,832	0.00%
2023/04/26	0.1	22.85	10	22.90	22.95	-9.9	8,896	-0.11%
2023/04/25	0	0.00	1	22.80	22.80	-1	8,962	-0.01%
2023/04/20	0	0.00	7	22.80	22.75	-7	9,398	-0.07%
2023/04/19	0	0.00	0.3	22.80	22.80	-0.3	9,707	0.00%
2023/04/18	1	22.70	0	0.00	22.70	1	9,668	0.01%
2023/04/17	0.1	22.70	0.3	22.80	22.70	-0.2	9,663	0.00%
2023/04/14	0	0.00	1	22.70	22.80	-1	9,598	-0.01%
2023/04/13	0	0.00	1	22.65	22.70	-1	9,682	-0.01%
2023/04/12	0.1	22.75	2	22.70	22.55	-1.9	9,657	-0.02%
2023/04/11	0	0.00	15	22.50	22.65	-15	9,705	-0.15%
2023/04/07	2	22.40	0	0.00	22.45	2	9,662	0.02%
2023/04/06	1.7	22.35	17	22.45	22.50	-15.3	9,663	-0.16%
2023/03/28	2	22.15	0	0.00	22.15	2	9,641	0.02%
2023/03/27	0	0.00	0.1	22.15	22.10	-0.1	9,761	0.00%
2023/03/24	32	21.90	30	22.05	22.10	2	9,921	0.02%
2023/03/23	31	21.90	46	22.02	22.05	-15	9,859	-0.15%
2023/03/22	23.6	21.92	0	0.00	22.05	23.6	9,783	0.24%
2023/03/20	20.6	21.45	0	0.00	21.45	20.6	9,787	0.21%
2023/03/17	1.6	21.69	0	0.00	21.65	1.6	9,778	0.02%
2023/03/16	20.5	21.56	1	21.55	21.55	19.5	9,654	0.20%
2023/03/15	9	22.11	0	0.00	21.95	9	9,537	0.09%
2023/03/14	6.2	22.20	0	0.00	22.15	6.2	9,431	0.07%
2023/03/13	2.1	22.47	4	22.40	22.50	-1.9	9,221	-0.02%
2023/03/10	2.2	22.63	3	22.65	22.60	-0.8	9,132	-0.01%
2023/03/09	1.1	22.75	2	22.80	22.80	-0.9	9,110	-0.01%
2023/03/08	0.2	22.90	0.9	22.95	22.90	-0.7	9,380	-0.01%
2023/03/06	0	0.00	1	22.90	22.90	-1	9,487	-0.01%
2023/03/03	1	22.80	6	22.70	22.75	-5	9,570	-0.05%
2023/03/02	2.9	22.83	4	22.73	22.75	-1.1	9,626	-0.01%
2023/03/01	23	22.80	21.2	22.80	22.85	1.8	9,629	0.02%
2023/02/24	3	22.92	18	22.90	22.85	-15	9,437	-0.16%
2023/02/23	0	0.00	2	23.00	22.95	-2	9,392	-0.02%
2023/02/22	1	22.85	1	22.80	22.95	0	9,382	0.00%
2023/02/21	19.1	22.87	31	22.80	22.85	-11.9	9,365	-0.13%
2023/02/20	0	0.00	50	23.00	23.00	-50	9,470	-0.53%
2023/02/16	2	22.85	0	0.00	22.80	2	9,756	0.02%
2023/02/15	4.2	22.80	4	22.80	22.75	0.2	9,975	0.00%
2023/02/13	0.1	22.75	2	22.75	22.75	-1.9	9,939	-0.02%
2023/02/10	13	22.55	1	22.65	22.70	12	9,897	0.12%
2023/02/09	3.1	22.55	0	0.00	22.55	3.1	9,857	0.03%
2023/02/08	1	22.60	11	22.60	22.60	-10	9,868	-0.10%
2023/02/06	3.9	22.67	2	22.70	22.60	1.9	9,844	0.02%
2023/02/03	2	22.80	0	0.00	22.75	2	9,790	0.02%
2023/02/02	1.8	22.82	30	22.85	22.80	-28.2	9,861	-0.29%
2023/02/01	5	22.88	0	0.00	22.90	5	9,863	0.05%
2023/01/31	6.2	22.80	0	0.00	22.75	6.2	9,935	0.06%
2023/01/30	0	0.00	2	23.40	23.40	-2	9,757	-0.02%
2023/01/17	0.1	23.15	0	0.00	22.95	0.1	9,472	0.00%
2023/01/13	1	22.80	0	0.00	22.80	1	9,417	0.01%
2023/01/12	5.1	22.86	0	0.00	22.85	5.1	9,548	0.05%
2023/01/11	0	0.00	20	23.40	23.20	-20	9,506	-0.21%
2023/01/10	0.1	23.20	3.1	23.37	23.50	-3	9,402	-0.03%
2023/01/09	0	0.00	107.1	23.19	23.40	-107.1	9,458	-1.13%	大賣/鉅額交易
2023/01/06	0	0.00	1	22.70	22.80	-1	9,312	-0.01%
2023/01/05	0	0.00	2	22.65	22.65	-2	9,545	-0.02%
2023/01/04	1	22.60	0	0.00	22.65	1	9,605	0.01%
2023/01/03	2	22.33	5	22.70	22.70	-3	9,796	-0.03%
2022/12/30	0	0.00	5	22.50	22.45	-5	9,725	-0.05%
2022/12/29	1.1	22.20	0	0.00	22.30	1.1	9,801	0.01%
2022/12/28	1	22.45	28.1	22.50	22.45	-27.1	9,787	-0.28%
2022/12/26	0	0.00	285	22.60	22.60	-285	10,009	-2.85%	大賣/鉅額交易
2022/12/23	1	22.55	0.1	22.60	22.50	0.9	10,149	0.01%
2022/12/20	0.1	22.80	0	0.00	22.80	0.1	10,693	0.00%
2022/12/19	3	22.50	1	22.55	22.85	2	10,666	0.02%
2022/12/15	0	0.00	1	22.70	22.70	-1	10,575	-0.01%
2022/12/14	0	0.00	17	22.67	22.70	-17	10,663	-0.16%
2022/12/13	31.1	22.40	0	0.00	22.35	31.1	10,604	0.29%
2022/12/08	0.5	22.40	0	0.00	22.55	0.5	10,891	0.00%
2022/12/05	0.6	22.45	0	0.00	22.25	0.6	10,831	0.01%
2022/12/02	6.3	22.47	0	0.00	22.40	6.3	10,830	0.06%
2022/12/01	0	0.00	1	22.80	22.80	-1	10,914	-0.01%
2022/11/30	2	22.30	4	22.59	22.70	-2	10,886	-0.02%
2022/11/29	0.3	22.10	5	22.35	22.35	-4.7	10,564	-0.04%
2022/11/25	5	22.24	21	22.15	22.25	-16	10,528	-0.15%
2022/11/23	0	0.00	20	22.10	22.00	-20	10,513	-0.19%
2022/11/22	3	21.85	5	21.89	21.95	-2	10,544	-0.02%
2022/11/21	1	21.45	0.1	21.80	21.80	0.9	10,534	0.01%
2022/11/18	3	21.70	0	0.00	21.70	3	10,464	0.03%
2022/11/16	0	22.10	0	0.00	22.05	0	10,485	0.00%
2022/11/11	5	22.00	12	22.14	22.25	-7	10,158	-0.07%
2022/11/09	0	0.00	4	21.80	21.85	-4	10,054	-0.04%
2022/11/08	3	21.50	113	21.60	21.60	-110	10,101	-1.09%	大賣/鉅額交易
2022/11/07	1	21.35	0	0.00	21.40	1	10,256	0.01%
2022/11/03	1	20.85	0	0.00	20.85	1	11,339	0.01%
2022/11/02	1.4	21.36	0	0.00	21.10	1.4	11,642	0.01%
2022/10/31	0	0.00	1	21.10	21.05	-1	11,907	-0.01%
2022/10/28	2	21.00	0	0.00	21.05	2	11,889	0.02%
2022/10/27	31	21.30	0	0.00	21.15	31	11,929	0.26%
2022/10/26	0	0.00	32	21.40	21.20	-32	11,905	-0.27%
2022/10/25	1	20.80	19.6	20.77	21.10	-18.6	11,906	-0.16%
2022/10/21	7	20.85	0.7	20.80	20.80	6.3	11,941	0.05%
2022/10/20	2.2	19.93	0.6	20.20	20.40	1.6	11,971	0.01%
2022/10/19	71.4	20.30	72	20.30	20.30	-0.6	11,752	-0.01%
2022/10/18	0.3	20.50	0	0.00	20.55	0.3	11,730	0.00%
2022/10/17	34	20.31	1	20.35	20.45	33	11,714	0.28%
2022/10/14	0.7	20.85	0	0.00	20.80	0.7	11,648	0.01%
2022/10/13	44.5	21.00	1	20.85	20.80	43.5	11,588	0.38%
2022/10/12	1	21.65	6.9	21.55	21.60	-5.9	11,377	-0.05%
2022/10/11	14	21.53	2	21.60	21.50	12	11,351	0.11%
2022/10/07	2	22.05	1	22.10	22.00	1	11,329	0.01%
2022/10/06	25.7	22.10	0	0.00	22.30	25.7	11,316	0.23%
2022/10/05	1	22.15	10	22.40	22.10	-9	11,381	-0.08%
2022/10/04	2.4	22.10	3.4	22.11	22.25	-1.1	11,423	-0.01%
2022/10/03	28	22.02	0	0.00	22.05	28	11,352	0.25%
2022/09/30	0.1	22.30	1	22.25	22.25	-0.9	11,278	-0.01%
2022/09/29	7	22.40	0	0.00	22.50	7	11,213	0.06%
2022/09/28	3	22.22	5	22.25	22.45	-2	11,165	-0.02%
2022/09/27	20	22.35	10	22.45	22.50	10	10,951	0.09%
2022/09/26	38.3	22.58	0	0.00	22.55	38.3	10,916	0.35%
2022/09/23	0	0.00	5.2	22.85	22.80	-5.2	10,906	-0.05%
2022/09/22	3	22.72	0	0.00	22.80	3	10,989	0.03%
2022/09/21	10	23.10	0	0.00	23.05	10	10,889	0.09%
2022/09/20	0	0.00	5	23.15	23.15	-5	10,823	-0.05%
2022/09/19	15	23.15	0	0.00	23.10	15	10,861	0.14%
2022/09/16	1	23.35	2	23.20	23.40	-1	10,897	-0.01%
2022/09/12	0	0.00	5.1	23.15	23.25	-5.1	10,856	-0.05%
2022/09/08	3.5	23.00	0	0.00	23.00	3.5	10,992	0.03%
2022/09/07	0.2	22.90	0	0.00	22.80	0.2	11,111	0.00%
2022/09/06	0	23.15	0	0.00	23.20	0	11,126	0.00%
2022/09/05	1.3	22.95	0	0.00	22.95	1.3	11,106	0.01%
2022/09/02	2	22.75	0	0.00	22.75	2	11,255	0.02%
2022/09/01	2	22.85	0	0.00	22.85	2	11,220	0.02%
2022/08/31	0.1	23.25	4.7	23.06	23.25	-4.6	11,099	-0.04%
2022/08/30	0	0.00	12	22.85	23.00	-12	11,025	-0.11%
2022/08/29	0	0.00	1	22.90	22.95	-1	10,973	-0.01%
2022/08/26	5	23.20	0	0.00	23.20	5	10,937	0.05%
2022/08/24	1.2	22.86	0	0.00	22.85	1.2	11,046	0.01%
2022/08/23	1	22.95	0	0.00	22.90	1	11,387	0.01%
2022/08/19	100	23.35	0	0.00	23.35	100	11,564	0.86%
2022/08/17	4	23.48	2	23.55	23.60	2	11,800	0.02%
2022/08/15	0	0.00	1	23.65	23.60	-1	11,918	-0.01%
2022/08/12	1.3	23.55	0.1	23.60	23.60	1.3	12,000	0.01%
2022/08/11	8	23.26	12.1	23.35	23.40	-4.1	12,096	-0.03%
2022/08/10	6.1	24.32	343.1	24.23	24.35	-337	11,935	-2.82%	大賣/鉅額交易
2022/08/09	1	23.90	212	23.89	23.90	-211	11,262	-1.87%	大賣/鉅額交易
2022/08/08	0.3	23.45	15	23.45	23.50	-14.7	11,028	-0.13%
2022/08/05	0	0.00	10	23.20	23.30	-10	11,019	-0.09%
2022/08/02	1.8	23.08	0	0.00	23.10	1.8	11,197	0.02%
2022/08/01	17	23.21	0	0.00	23.25	17	11,344	0.15%
2022/07/28	0	0.00	18	23.09	23.05	-18	11,334	-0.16%
2022/07/27	0	0.00	1	22.55	22.80	-1	11,227	-0.01%
2022/07/26	1	22.30	0	0.00	22.35	1	11,148	0.01%
2022/07/22	0.4	22.05	0	0.00	22.15	0.4	11,362	0.00%
2022/07/20	0.8	21.85	15	22.00	21.70	-14.2	11,645	-0.12%
2022/07/19	11	21.76	0	0.00	21.75	11	11,751	0.09%
2022/07/18	0	0.00	0.3	21.65	21.75	-0.3	11,891	0.00%
2022/07/15	17	21.57	0	0.00	21.45	17	12,051	0.14%
2022/07/14	0.2	22.00	0	0.00	21.95	0.2	11,957	0.00%
2022/07/13	0	21.85	7	21.80	22.00	-7	12,006	-0.06%
2022/07/12	19	21.44	500	21.39	21.40	-481	12,138	-3.96%	大賣/鉅額交易
2022/07/11	3	21.90	0.4	22.00	21.85	2.6	12,138	0.02%
2022/07/08	0.1	22.15	0	0.00	22.15	0.1	12,347	0.00%
2022/07/07	5.4	22.04	0	0.00	22.10	5.4	12,433	0.04%
2022/07/06	2	22.10	122	22.18	22.10	-120	12,479	-0.96%	大賣/鉅額交易
2022/07/05	0	0.00	8	22.70	22.65	-8	12,597	-0.06%
2022/07/04	1	22.35	0	0.00	22.40	1	12,655	0.01%
2022/07/01	3	22.37	0	0.00	22.40	3	12,965	0.02%
2022/06/30	5	22.65	0	0.00	22.60	5	13,150	0.04%
2022/06/29	1	22.90	0	0.00	23.00	1	13,125	0.01%
2022/06/27	0	0.00	82	23.35	23.15	-82	13,520	-0.61%
2022/06/24	0	0.00	428	23.17	23.15	-428	13,498	-3.17%	大賣/鉅額交易
2022/06/23	0	0.00	10	22.90	22.95	-10	13,480	-0.07%
2022/06/21	0	0.00	3	22.93	23.05	-3	13,560	-0.02%
2022/06/20	8	22.28	0	0.00	22.25	8	13,523	0.06%
2022/06/17	11	22.55	2	22.70	22.65	9	13,356	0.07%
2022/06/16	6	22.93	10	23.15	22.90	-4	13,196	-0.03%
2022/06/15	100	22.93	0	0.00	23.05	100	13,302	0.75%
2022/06/14	121.4	23.00	1	22.70	23.05	120.4	13,482	0.89%	大買/鉅額交易
2022/06/13	4	22.75	0	0.00	22.75	4	13,591	0.03%
2022/06/06	1.3	23.52	12.1	23.50	23.50	-10.9	13,886	-0.08%
2022/06/02	1	23.20	1	23.45	23.45	0	14,224	0.00%
2022/06/01	7	23.46	0	0.00	23.45	7	14,595	0.05%
2022/05/30	0	0.00	152	23.90	23.95	-152	14,318	-1.06%	大賣/鉅額交易
2022/05/27	0	0.00	16	23.60	23.60	-16	14,332	-0.11%
2022/05/20	0	0.00	73.3	22.65	22.70	-73.3	14,686	-0.50%
2022/05/18	1	22.30	11	22.35	22.90	-10	14,313	-0.07%
2022/05/17	6	21.94	0	0.00	22.00	6	14,125	0.04%
2022/05/16	2	21.80	77	21.75	21.90	-75	14,122	-0.53%
2022/05/13	0.2	21.95	0	0.00	21.90	0.2	14,073	0.00%
2022/05/12	30	21.94	0	0.00	21.80	30	14,082	0.21%
2022/05/10	0.4	22.40	0	0.00	22.35	0.4	13,929	0.00%
2022/05/09	18	22.34	0	0.00	22.20	18	14,031	0.13%
2022/05/06	3	22.75	0	0.00	22.85	3	14,106	0.02%
2022/05/05	19.1	23.25	0.2	23.25	23.15	18.9	14,232	0.13%
2022/05/04	5.1	23.38	0	0.00	23.40	5.1	14,222	0.04%
2022/05/03	3.3	23.49	2	23.53	23.45	1.3	14,444	0.01%
2022/04/29	0	0.00	0.7	23.75	23.75	-0.7	14,605	0.00%
2022/04/28	3.3	23.26	0	0.00	23.50	3.3	14,821	0.02%
2022/04/27	5	23.52	0	0.00	23.45	5	14,698	0.03%
2022/04/26	0.1	23.90	22.3	23.85	23.85	-22.2	14,591	-0.15%
2022/04/25	5.2	23.14	2	23.13	23.15	3.2	14,463	0.02%
2022/04/22	4	23.05	0	0.00	23.65	4	14,406	0.03%
2022/04/21	27	23.38	0	0.00	23.40	27	14,478	0.19%
2022/04/20	7	23.51	8	23.55	23.90	-1	14,506	-0.01%
2022/04/19	2	23.63	0	23.85	23.60	2	14,591	0.01%
2022/04/18	4	23.72	1	23.45	23.55	3	14,840	0.02%
2022/04/15	10.2	24.27	1	24.25	24.25	9.2	14,736	0.06%
2022/04/14	12.4	24.60	0	0.00	24.40	12.4	14,804	0.08%
2022/04/12	11.3	24.84	0	0.00	24.90	11.3	14,592	0.08%
2022/04/11	1.1	25.15	6	25.49	25.05	-4.9	14,518	-0.03%
2022/04/07	7.6	25.01	1.6	25.03	24.60	6	14,322	0.04%
2022/04/06	5	24.71	44.2	25.01	25.20	-39.2	13,996	-0.28%
2022/04/01	6	24.35	3	24.22	24.40	3	13,831	0.02%
2022/03/31	0	0.00	21	24.39	24.35	-21	13,738	-0.15%
2022/03/30	0	0.00	7	23.91	23.90	-7	13,523	-0.05%
2022/03/29	7.1	23.47	10.3	23.50	23.45	-3.2	13,300	-0.02%
2022/03/28	5	23.37	0	0.00	23.60	5	13,273	0.04%
2022/03/25	7	23.50	0	0.00	23.65	7	13,233	0.05%
2022/03/24	5.7	23.66	3	23.75	23.80	2.7	13,237	0.02%
2022/03/23	2	23.70	28	23.60	23.80	-26	13,200	-0.20%
2022/03/22	9	23.22	2.5	23.34	23.35	6.5	13,010	0.05%
2022/03/21	0.2	23.30	12	23.25	23.25	-11.8	13,015	-0.09%
2022/03/18	12	23.16	0	0.00	23.30	12	12,995	0.09%
2022/03/17	0.3	23.10	121	23.27	23.15	-120.7	12,807	-0.94%	大賣/鉅額交易
2022/03/16	1.3	22.74	412	22.68	22.90	-410.7	12,580	-3.26%	大賣/鉅額交易
2022/03/15	1.1	22.36	0.8	22.45	22.50	0.3	12,488	0.00%
2022/03/14	0	0.00	20	22.40	22.50	-20	12,499	-0.16%
2022/03/11	0	0.00	12	22.34	22.40	-12	12,537	-0.10%
2022/03/10	1	22.20	0	0.00	22.45	1	12,579	0.01%
2022/03/09	1.1	22.00	0	0.00	21.90	1.1	12,490	0.01%
2022/03/08	12.2	21.80	1	21.75	21.95	11.2	12,340	0.09%
2022/03/07	24	22.14	0	0.00	22.10	24	12,050	0.20%
2022/03/03	1	22.85	1	22.85	22.75	0	12,055	0.00%
2022/03/02	1.3	22.50	12	22.78	22.85	-10.7	12,185	-0.09%
2022/03/01	1.2	22.50	1	22.50	22.55	0.2	12,038	0.00%
2022/02/25	11	22.09	1	22.18	22.10	10	11,805	0.08%
2022/02/24	10.4	22.27	10	22.45	22.25	0.4	11,547	0.00%
2022/02/23	3	22.60	0	0.00	22.65	3	11,253	0.03%
2022/02/22	12	22.58	0	0.00	22.65	12	11,348	0.11%
2022/02/21	3	22.67	2	22.75	22.85	1	11,268	0.01%
2022/02/18	0	0.00	4.9	22.91	22.85	-4.9	11,336	-0.04%
2022/02/17	1.1	22.95	8	22.95	23.00	-6.9	11,369	-0.06%
2022/02/16	3	22.95	0	0.00	22.90	3	11,393	0.03%
2022/02/15	2	22.88	0	0.00	22.80	2	11,413	0.02%
2022/02/14	308.1	22.77	0	0.00	22.85	308.1	11,401	2.70%	大買/鉅額交易
2022/02/10	1	23.00	1	23.00	23.20	0	11,283	0.00%
2022/02/09	2.4	22.95	62.1	23.10	23.10	-59.8	11,214	-0.53%
2022/02/08	23	22.68	26	22.50	22.85	-3	10,936	-0.03%
2022/02/07	17.2	22.09	2	22.25	22.25	15.2	10,705	0.14%
2022/01/26	0.2	21.75	1	21.90	21.85	-0.8	10,425	-0.01%
2022/01/25	6	21.55	0	0.00	21.70	6	10,423	0.06%
2022/01/24	0.1	21.77	0	0.00	21.85	0.1	10,230	0.00%
2022/01/21	10.1	22.02	35	21.95	21.95	-24.9	10,129	-0.25%
2022/01/20	5.1	22.30	0	0.00	22.30	5.1	9,839	0.05%
2022/01/19	0	22.50	2.1	22.35	22.40	-2	9,743	-0.02%
2022/01/18	5	22.50	0	0.00	22.55	5	9,734	0.05%
2022/01/17	0.4	22.35	1.7	22.42	22.45	-1.3	9,626	-0.01%
2022/01/14	5.2	22.40	5.6	22.49	22.50	-0.4	9,461	0.00%
2022/01/13	237.1	22.40	72	22.40	22.60	165.1	9,286	1.78%	大買/鉅額交易
2022/01/12	4	22.21	0	0.00	22.35	4	9,075	0.04%
2022/01/11	4.2	22.04	22	22.02	22.20	-17.9	8,965	-0.20%
2022/01/10	51	21.65	10	21.80	22.00	41	8,682	0.47%
2022/01/07	1.1	21.55	52	21.63	21.60	-50.9	8,566	-0.59%
2022/01/06	1	21.25	50	21.30	21.30	-49	8,414	-0.58%
2022/01/05	4.2	21.13	0	0.00	21.20	4.2	8,343	0.05%
2022/01/04	1.5	21.06	3	21.05	21.10	-1.5	8,421	-0.02%
2022/01/03	0.3	21.17	0	0.00	21.05	0.3	8,416	0.00%
2021/12/30	1	21.25	0	0.00	21.20	1	8,390	0.01%
2021/12/29	0	0.00	50	21.25	21.25	-50	8,526	-0.59%
2021/12/28	0	0.00	15	21.00	21.15	-15	8,505	-0.18%
2021/12/24	0.3	20.90	0	0.00	20.95	0.3	8,742	0.00%
2021/12/22	5.1	20.80	0	0.00	20.85	5.1	8,956	0.06%
2021/12/20	10.3	20.80	0	0.00	20.80	10.3	9,052	0.11%
2021/12/16	2	20.80	0	0.00	20.80	2	9,053	0.02%
2021/12/14	1.2	20.88	0	0.00	20.95	1.2	9,842	0.01%
2021/12/13	0	0.00	10	21.00	21.05	-10	10,125	-0.10%
2021/12/10	0	0.00	54	21.05	21.00	-54	10,328	-0.52%
2021/12/09	50.1	20.90	0	0.00	21.00	50.1	10,456	0.48%
2021/12/08	27	20.80	3	20.90	20.90	24	10,635	0.23%
2021/12/02	1.5	20.52	2.5	20.46	20.55	-1	10,753	-0.01%
2021/12/01	0	20.55	2	20.35	20.60	-2	10,836	-0.02%
2021/11/30	2.3	20.24	0	0.00	20.20	2.3	10,988	0.02%
2021/11/29	1.1	20.50	4.2	20.50	20.45	-3.1	10,680	-0.03%
2021/11/26	0.5	20.68	0	0.00	20.55	0.5	10,784	0.00%
2021/11/25	0.5	20.81	0	0.00	20.85	0.5	10,914	0.00%
2021/11/24	0	0.00	4	20.85	20.80	-4	11,235	-0.04%
2021/11/23	0.4	20.84	0	0.00	20.75	0.4	11,761	0.00%
2021/11/22	0.2	20.90	0	0.00	20.90	0.2	12,009	0.00%
2021/11/19	1.3	20.97	10	21.10	20.95	-8.7	12,108	-0.07%
2021/11/18	0	0.00	51	21.25	21.20	-51	12,194	-0.42%
2021/11/17	0.2	20.95	100	21.03	21.10	-99.8	12,132	-0.82%
2021/11/16	0	0.00	2	20.95	20.95	-2	12,146	-0.02%
2021/11/15	1	20.90	13	20.90	20.90	-12	12,319	-0.10%
2021/11/12	0	0.00	1	20.75	20.75	-1	12,284	-0.01%
2021/11/11	0.2	20.55	0.1	20.60	20.50	0	12,409	0.00%
2021/11/09	1	20.40	0.4	20.45	20.45	0.6	12,575	0.00%
2021/11/08	2	20.38	0	0.00	20.40	2	12,673	0.02%
2021/11/04	2.4	20.32	0	0.00	20.30	2.4	12,860	0.02%
2021/11/03	0.2	20.45	0	0.00	20.40	0.2	12,953	0.00%
2021/11/02	1.5	20.40	0	0.00	20.45	1.5	13,079	0.01%
2021/11/01	0	20.40	0	0.00	20.35	0	13,153	0.00%
2021/10/28	0	0.00	0.1	20.40	20.40	-0.1	13,083	0.00%
2021/10/26	0	0.00	3.2	20.50	20.50	-3.2	13,242	-0.02%
2021/10/21	0	0.00	1	20.35	20.35	-1	13,380	-0.01%
2021/10/20	0	0.00	1.1	20.35	20.35	-1.1	13,479	-0.01%
2021/10/18	0	0.00	5.1	20.24	20.30	-5.1	13,762	-0.04%
2021/10/15	0.3	20.20	0	0.00	20.20	0.3	13,910	0.00%
2021/10/13	0	0.00	0.8	20.20	20.10	-0.8	14,078	-0.01%
2021/10/12	1.1	20.15	0	0.00	20.10	1.1	14,197	0.01%
2021/10/08	0	0.00	0.3	20.35	20.15	-0.3	14,142	0.00%
2021/10/07	1	20.25	0	0.00	20.30	1	14,243	0.01%
2021/10/06	0	0.00	2	20.13	20.20	-2	14,303	-0.01%
2021/10/05	20	20.15	0	0.00	20.10	20	14,382	0.14%
2021/10/04	1	20.15	80	20.20	20.20	-79	14,455	-0.55%
2021/10/01	0	0.00	85	20.19	20.25	-85	14,398	-0.59%
2021/09/29	0	0.00	1	20.20	20.35	-1	14,165	-0.01%
2021/09/28	0.2	20.50	80	20.40	20.45	-79.8	14,079	-0.57%
2021/09/27	0	0.00	80	20.55	20.55	-80	14,037	-0.57%
2021/09/24	0	0.00	1	20.65	20.55	-1	14,010	-0.01%
2021/09/23	0	0.00	26	20.38	20.45	-26	13,983	-0.19%
2021/09/22	15.5	20.11	0	0.00	20.15	15.5	13,981	0.11%
2021/09/17	0	0.00	3	20.60	20.50	-3	13,614	-0.02%
2021/09/16	1.2	20.48	0	0.00	20.55	1.2	13,223	0.01%
2021/09/15	2	21.10	2	21.13	21.10	0	12,919	0.00%
2021/09/14	13.5	21.15	13	21.11	21.15	0.5	12,725	0.00%
2021/09/13	3	21.05	5	21.02	21.05	-2	12,555	-0.02%
2021/09/10	0	0.00	10	20.95	20.95	-10	12,417	-0.08%
2021/09/09	0.1	20.80	2	20.85	20.80	-1.9	12,590	-0.01%
2021/09/08	2.5	20.89	28.1	20.91	20.90	-25.6	12,510	-0.20%
2021/09/06	0	20.95	2	21.00	20.95	-2	12,482	-0.02%
2021/09/03	1.5	20.73	23.8	20.84	20.95	-22.4	12,341	-0.18%
2021/09/02	0	0.00	0.6	20.55	20.65	-0.6	12,183	0.00%
2021/09/01	22	20.61	0	0.00	20.60	22	12,052	0.18%
2021/08/31	0	0.00	15	20.65	20.90	-15	11,840	-0.13%
2021/08/30	2	20.50	106	20.54	20.70	-104	11,577	-0.90%	大賣/鉅額交易
2021/08/27	0	20.25	37	20.21	20.45	-37	11,224	-0.33%
2021/08/26	0	0.00	15	19.95	19.95	-15	10,698	-0.14%
2021/08/25	0.3	19.90	21	19.85	19.90	-20.7	10,523	-0.20%
2021/08/24	0	0.00	17	19.69	19.80	-17	10,427	-0.16%
2021/08/23	0	0.00	5	19.57	19.50	-5	10,279	-0.05%
2021/08/20	2	19.48	11	19.62	19.60	-9	10,324	-0.09%
2021/08/19	3	19.60	15	19.56	19.50	-12	10,540	-0.11%
2021/08/18	2	19.65	16	19.66	19.75	-14	10,374	-0.13%
2021/08/17	3	19.53	42.9	19.68	19.75	-39.9	10,361	-0.38%
2021/08/16	8	19.54	7	19.55	19.60	1	10,193	0.01%
2021/08/13	0	0.00	53.7	19.69	19.70	-53.7	10,051	-0.53%
2021/08/12	2	19.75	0	0.00	19.80	2	10,022	0.02%
2021/08/11	0	0.00	16	19.80	19.80	-16	9,922	-0.16%
2021/08/10	1	19.60	1	19.60	19.65	0	9,839	0.00%
2021/08/09	4	19.55	10	19.70	19.75	-6	10,120	-0.06%
2021/08/06	0	0.00	1	19.65	19.70	-1	10,091	-0.01%
2021/08/05	3	19.60	0	0.00	19.70	3	10,269	0.03%
2021/08/02	1	19.40	0	0.00	19.50	1	11,217	0.01%
2021/07/30	1	19.35	0	0.00	19.30	1	11,201	0.01%
2021/07/29	10	19.35	0	0.00	19.45	10	11,192	0.09%
2021/07/28	0	0.00	10.2	19.26	19.35	-10.2	11,299	-0.09%
2021/07/27	0	19.30	33	19.35	19.40	-33	11,570	-0.28%
2021/07/23	3	19.45	0	0.00	19.45	3	11,931	0.03%
2021/07/22	0	0.00	6	19.32	19.45	-6	12,126	-0.05%
2021/07/21	0	0.00	24	19.14	19.15	-24	12,493	-0.19%
2021/07/20	1	19.05	4	19.05	19.05	-3	12,603	-0.02%
2021/07/19	11	19.00	10	19.10	19.20	1	12,564	0.01%
2021/07/16	0	0.00	3	19.08	19.10	-3	12,609	-0.02%
2021/07/15	10	18.95	5	19.00	19.00	5	12,598	0.04%
2021/07/14	2	18.93	2	18.95	18.95	0	12,695	0.00%
2021/07/13	34	18.95	0	0.00	19.00	34	12,744	0.27%
2021/07/12	3	18.85	0	0.00	18.80	3	12,765	0.02%
2021/07/09	1	18.50	0.6	18.65	18.65	0.4	12,795	0.00%
2021/07/08	2	18.65	0	0.00	18.60	2	12,882	0.02%
2021/07/06	0	0.00	20	18.53	18.60	-20	13,095	-0.15%
2021/07/05	0	0.00	1	18.40	18.40	-1	13,124	-0.01%
2021/07/02	2	18.38	1	18.35	18.30	1	13,086	0.01%
2021/07/01	3	18.35	0	0.00	18.35	3	13,130	0.02%
2021/06/30	0	0.00	1	18.45	18.45	-1	13,210	-0.01%
2021/06/29	1	18.50	0	0.00	18.40	1	13,254	0.01%
2021/06/25	0	0.00	1	18.40	18.45	-1	13,526	-0.01%
2021/06/24	1	18.30	0	0.00	18.30	1	13,573	0.01%
2021/06/23	6.1	18.27	0	0.00	18.25	6.1	13,662	0.04%
2021/06/22	1	18.15	0	0.00	18.20	1	13,625	0.01%
2021/06/21	15	18.03	0	0.00	18.10	15	13,658	0.11%
2021/06/18	7.1	18.12	0	0.00	18.10	7.1	13,578	0.05%
2021/06/17	5.1	18.22	0	0.00	18.25	5.1	13,394	0.04%
2021/06/16	3	18.20	0	0.00	18.35	3	13,596	0.02%
2021/06/15	0.1	18.30	0	0.00	18.30	0.1	13,561	0.00%
2021/06/11	2.1	18.28	0	0.00	18.25	2.1	13,704	0.02%
2021/06/10	0.1	18.25	1	18.25	18.30	-0.9	13,905	-0.01%
2021/06/09	0	18.25	0	0.00	18.20	0	13,931	0.00%
2021/06/08	50	18.25	2	18.25	18.30	48	13,996	0.34%
2021/06/07	0	18.30	0	0.00	18.20	0	14,185	0.00%
2021/06/04	200	18.30	0	0.00	18.30	200	14,237	1.40%	大買/鉅額交易
2021/06/03	1	18.45	0	0.00	18.40	1	14,414	0.01%
2021/06/01	5	18.20	0	0.00	18.30	5	14,492	0.03%
2021/05/31	5	18.25	0	18.20	18.25	5	14,649	0.03%
2021/05/28	5	18.15	1.7	18.15	18.15	3.3	14,824	0.02%
2021/05/27	6	18.00	0	0.00	18.15	6	14,871	0.04%
2021/05/26	0	18.10	0	0.00	18.10	0	14,865	0.00%
2021/05/25	3	18.00	0	0.00	18.00	3	14,969	0.02%
2021/05/24	1.1	18.00	25	17.95	17.95	-23.9	15,054	-0.16%
2021/05/20	2.2	17.86	0	0.00	17.85	2.2	15,259	0.01%
2021/05/19	1	18.00	0	0.00	17.90	1	15,291	0.01%
2021/05/18	2.1	17.98	10	17.70	18.05	-7.9	15,376	-0.05%
2021/05/17	187.2	17.78	20	17.92	17.60	167.2	15,525	1.08%	大買/鉅額交易
2021/05/14	33.1	17.96	0	0.00	18.05	33.1	15,264	0.22%
2021/05/13	2.4	17.91	3	17.70	17.85	-0.6	15,148	0.00%
2021/05/12	33	17.88	24	18.33	17.95	9	14,846	0.06%
2021/05/11	92	18.90	5	18.85	18.70	87	14,208	0.61%
2021/05/10	28.1	19.05	10	19.05	19.10	18.1	14,073	0.13%
2021/05/07	10	18.85	0	0.00	18.90	10	14,200	0.07%
2021/05/06	0	0.00	0	18.75	18.90	0	14,360	0.00%
2021/05/05	3.2	18.63	20	18.53	18.60	-16.8	14,349	-0.12%
2021/05/04	5.1	18.58	61	18.55	18.55	-55.9	14,263	-0.39%
2021/05/03	3.2	18.68	20	18.65	18.70	-16.8	13,977	-0.12%
2021/04/29	0	0.00	2.4	19.04	19.00	-2.4	13,824	-0.02%
2021/04/28	3.1	19.07	1	19.05	19.10	2.1	13,688	0.01%
2021/04/27	4.3	19.26	26.9	19.24	19.25	-22.6	13,701	-0.17%
2021/04/26	2.5	19.47	0	0.00	19.80	2.5	13,132	0.02%
2021/04/23	0.1	19.45	0	0.00	19.45	0.1	12,946	0.00%
2021/04/22	0	0.00	3.1	19.45	19.50	-3.1	12,998	-0.02%
2021/04/21	0	0.00	2.5	19.46	19.45	-2.5	12,883	-0.02%
2021/04/20	1	19.50	6	19.52	19.65	-5	12,834	-0.04%
2021/04/19	3	19.38	5	19.44	19.50	-2	12,726	-0.02%
2021/04/16	1	19.20	4.3	19.21	19.25	-3.3	12,615	-0.03%
2021/04/15	2.4	19.20	1	19.20	19.20	1.4	12,660	0.01%
2021/04/14	1.7	18.98	1	18.90	19.00	0.7	12,435	0.01%
2021/04/13	14.6	18.90	4	18.80	18.80	10.6	12,321	0.09%
2021/04/12	2.1	18.60	0	0.00	18.60	2.1	12,221	0.02%
2021/04/09	7.5	18.58	0	0.00	18.55	7.5	12,179	0.06%
2021/04/07	7.9	18.67	0.4	18.75	18.75	7.5	12,406	0.06%
2021/04/06	2.1	18.70	5.9	18.74	18.70	-3.8	12,315	-0.03%
2021/04/01	5.1	18.60	0	0.00	18.65	5.1	12,249	0.04%
2021/03/31	15	18.68	6	18.60	18.65	9	12,180	0.07%
2021/03/30	10	18.55	8.9	18.52	18.60	1.1	12,000	0.01%
2021/03/29	0	0.00	28	18.41	18.45	-28	11,801	-0.24%
2021/03/26	0	0.00	6.1	18.38	18.35	-6.1	11,753	-0.05%
2021/03/25	12	18.30	5	18.35	18.35	7	11,694	0.06%
2021/03/24	7	18.22	1	18.20	18.25	6	11,846	0.05%
2021/03/23	2	18.23	0.1	18.25	18.20	1.9	11,824	0.02%
2021/03/22	1	18.20	4	18.20	18.20	-3	11,895	-0.03%
2021/03/19	2.2	18.21	17	18.27	18.30	-14.8	11,924	-0.12%
2021/03/18	0.5	18.40	0	0.00	18.35	0.5	11,716	0.00%
2021/03/17	9	18.41	0	0.00	18.40	9	11,720	0.08%
2021/03/16	3	18.55	3	18.53	18.55	0	11,608	0.00%
2021/03/15	2	18.35	0.4	18.40	18.35	1.6	11,566	0.01%
2021/03/12	2.5	18.31	1	18.30	18.35	1.5	11,730	0.01%
2021/03/11	5	18.32	0	0.00	18.30	5	11,793	0.04%
2021/03/10	8	18.22	2	18.25	18.30	6	11,705	0.05%
2021/03/09	0	0.00	10	18.30	18.30	-10	11,697	-0.09%
2021/03/08	1	18.05	0	0.00	18.00	1	11,582	0.01%
2021/03/05	1	18.05	0	0.00	18.05	1	11,527	0.01%
2021/03/04	3	17.95	0.7	18.20	18.15	2.3	12,006	0.02%
2021/03/03	2	18.15	2	18.25	18.20	0	11,946	0.00%
2021/03/02	1	18.10	0	0.00	18.00	1	11,757	0.01%
2021/02/26	4	18.03	0	0.00	18.15	4	11,657	0.03%
2021/02/25	4	18.26	2	18.30	18.30	2	11,385	0.02%
2021/02/24	1	18.25	2	18.23	18.20	-1	11,299	-0.01%
2021/02/23	10	18.10	3	18.12	18.15	7	11,252	0.06%
2021/02/22	3	17.98	2.1	17.98	17.90	0.9	11,144	0.01%
2021/02/19	1.1	17.81	0	0.00	17.90	1.1	11,139	0.01%
2021/02/18	2.2	17.91	0	0.00	17.90	2.2	11,114	0.02%
2021/02/17	3	17.73	5.1	17.75	17.80	-2.1	11,076	-0.02%
2021/02/05	4	17.35	1	17.45	17.45	3	10,857	0.03%
2021/02/04	2	17.35	0	0.00	17.40	2	10,894	0.02%
2021/02/02	1.1	17.22	1	17.35	17.25	0.1	11,225	0.00%
2021/02/01	1.6	17.35	0	0.00	17.20	1.6	11,234	0.01%
2021/01/29	15.1	17.24	8	17.25	17.15	7.1	11,168	0.06%
2021/01/28	1	17.30	0	0.00	17.30	1	10,905	0.01%
2021/01/27	12.7	17.41	2.4	17.42	17.40	10.3	10,698	0.10%
2021/01/26	1	17.45	0	0.00	17.45	1	10,625	0.01%
2021/01/25	0.1	17.55	0	0.00	17.50	0.1	10,620	0.00%
2021/01/22	9	17.53	38.2	17.50	17.45	-29.2	10,667	-0.27%
2021/01/21	3	17.68	0	0.00	17.60	3	10,581	0.03%
2021/01/20	11	17.67	0	0.00	17.60	11	10,516	0.10%
2021/01/19	10	17.90	4	17.90	17.90	6	10,212	0.06%
2021/01/18	10	17.90	0	0.00	17.90	10	10,180	0.10%
2021/01/15	17	18.00	0.6	18.05	17.95	16.4	10,097	0.16%
2021/01/14	15	18.18	0	0.00	18.15	15	10,015	0.15%
2021/01/12	7.3	18.06	1	18.05	18.05	6.3	10,006	0.06%
2021/01/11	0	0.00	3	18.30	18.30	-3	9,971	-0.03%
2021/01/08	0	0.00	12	18.26	18.30	-12	9,947	-0.12%
2021/01/07	0	0.00	0.2	18.10	18.10	-0.2	9,772	0.00%
2021/01/05	6.6	18.07	0	0.00	18.20	6.6	9,749	0.07%
2021/01/04	2.1	18.13	0	0.00	18.15	2.1	9,757	0.02%
2020/12/31	0.3	18.25	11.1	18.30	18.25	-10.8	9,683	-0.11%
2020/12/30	0	0.00	2.3	18.29	18.35	-2.3	9,616	-0.02%
2020/12/28	10	17.90	3	17.90	17.95	7	9,414	0.07%
2020/12/25	0	0.00	10	17.90	17.90	-10	9,421	-0.11%
2020/12/24	0	0.00	0.3	17.85	17.75	-0.3	9,443	0.00%
2020/12/22	2	17.85	0	0.00	17.75	2	9,566	0.02%
2020/12/21	3	17.80	0	0.00	17.95	3	9,821	0.03%
2020/12/18	3.1	17.72	2	17.70	17.65	1.1	9,876	0.01%
2020/12/17	5	17.70	0	0.00	17.80	5	9,776	0.05%
2020/12/16	9	17.80	0	0.00	17.85	9	9,787	0.09%
2020/12/15	12	17.60	11	17.61	17.65	1	9,774	0.01%
2020/12/14	12	17.84	1	17.75	17.75	11	9,665	0.11%
2020/12/11	0	0.00	2.2	17.75	17.75	-2.2	9,673	-0.02%
2020/12/10	0.1	17.75	10.6	17.66	17.70	-10.5	9,566	-0.11%
2020/12/09	6	17.68	3	17.70	17.70	3	9,546	0.03%
2020/12/08	25.3	17.87	0.1	17.90	17.80	25.2	9,439	0.27%
2020/12/07	18	18.05	6	18.18	18.10	12	9,191	0.13%
2020/12/04	0	0.00	9	18.11	18.20	-9	9,112	-0.10%
2020/12/03	4	18.00	0	0.00	18.05	4	9,059	0.04%
2020/12/02	30	18.05	2	18.00	18.10	28	9,028	0.31%
2020/12/01	13	18.10	0	0.00	18.15	13	9,127	0.14%
2020/11/30	16.2	18.10	0	0.00	18.15	16.2	9,133	0.18%
2020/11/27	11	18.20	0	0.00	18.25	11	8,684	0.13%
2020/11/25	15	18.30	0	0.00	18.25	15	8,971	0.17%
2020/11/24	0	0.00	0.5	18.30	18.25	-0.5	8,954	-0.01%
2020/11/20	22	18.35	0	0.00	18.40	22	8,892	0.25%
2020/11/19	10	18.50	2	18.47	18.55	8	8,887	0.09%
2020/11/18	5	18.55	0	18.60	18.60	5	8,887	0.06%
2020/11/17	0	0.00	3	18.45	18.50	-3	8,824	-0.03%
2020/11/16	0	0.00	7	18.44	18.50	-7	9,026	-0.08%
2020/11/13	10	18.20	3	18.20	18.30	7	9,039	0.08%
2020/11/12	17	18.30	0.8	18.30	18.30	16.2	9,077	0.18%
2020/11/11	2	18.43	4	18.39	18.60	-2	9,078	-0.02%
2020/11/10	0	0.00	0.2	18.05	18.15	-0.2	8,999	0.00%
2020/11/09	3	17.90	0.6	17.90	17.95	2.4	9,418	0.03%
2020/11/03	0.5	17.45	0	0.00	17.55	0.5	10,329	0.00%
2020/11/02	6	17.23	5	17.30	17.45	1	10,413	0.01%
2020/10/30	9	17.24	0	0.00	17.20	9	10,425	0.09%
2020/10/29	6	17.25	15.6	17.30	17.25	-9.6	10,416	-0.09%
2020/10/28	22	17.41	0	17.55	17.45	22	10,413	0.21%
2020/10/27	0	0.00	0.3	17.55	17.45	-0.3	10,478	0.00%
2020/10/26	0.8	17.60	0.2	17.65	17.50	0.6	10,548	0.01%
2020/10/22	20	17.30	0	0.00	17.45	20	10,777	0.19%
2020/10/21	1	17.35	0	0.00	17.30	1	10,929	0.01%
2020/10/19	11	17.45	0	0.00	17.40	11	10,950	0.10%
2020/10/16	7	17.50	0	0.00	17.40	7	10,964	0.06%
2020/10/14	0.2	17.65	0	0.00	17.55	0.2	11,015	0.00%
2020/10/13	11	17.60	0	0.00	17.55	11	10,979	0.10%
2020/10/08	24	17.79	0.5	17.85	17.80	23.5	11,029	0.21%
2020/10/07	1.1	17.81	0	17.90	17.80	1.1	11,093	0.01%
2020/10/05	2	17.85	0	0.00	17.75	2	11,246	0.02%
2020/09/29	1	17.75	0	0.00	17.70	1	11,284	0.01%
2020/09/28	0	0.00	6	17.75	17.75	-6	11,378	-0.05%
2020/09/25	20	17.55	1	17.45	17.50	19	11,471	0.17%
2020/09/24	8.4	17.37	0.1	17.45	17.25	8.4	11,389	0.07%
2020/09/23	1	17.70	1.2	17.73	17.70	-0.2	11,189	0.00%
2020/09/21	9	17.99	0	0.00	17.95	9	11,089	0.08%
2020/09/17	10	18.05	0	0.00	18.00	10	11,057	0.09%
2020/09/16	1	18.10	0.1	18.25	18.15	0.9	11,101	0.01%
2020/09/15	2	18.10	0	0.00	18.15	2	11,089	0.02%
2020/09/14	0.3	18.20	0	0.00	18.10	0.3	11,297	0.00%
2020/09/10	1	18.05	2	17.95	18.05	-1	11,362	-0.01%
2020/09/09	3	17.95	0	0.00	18.00	3	11,490	0.03%
2020/09/07	3	18.03	4.3	18.01	18.00	-1.3	11,831	-0.01%
2020/09/04	9	17.88	0	0.00	17.80	9	11,982	0.08%
2020/09/03	2	18.03	0	0.00	18.00	2	11,939	0.02%
2020/09/02	9	18.01	0	0.00	18.00	9	11,980	0.08%
2020/09/01	11	18.10	0	0.00	18.05	11	11,996	0.09%
2020/08/31	1	18.05	0	0.00	18.05	1	11,938	0.01%
2020/08/28	1.4	18.39	0	0.00	18.45	1.4	11,760	0.01%
2020/08/27	13	18.47	0	0.00	18.40	13	11,945	0.11%
2020/08/26	5	18.44	0	0.00	18.50	5	11,945	0.04%
2020/08/25	2	18.45	0	0.00	18.45	2	12,090	0.02%
2020/08/24	3	18.48	0	0.00	18.40	3	12,362	0.02%
2020/08/21	11	18.54	45	18.56	18.60	-34	12,414	-0.27%
2020/08/20	18	18.54	0.1	18.65	18.45	17.9	12,423	0.14%
2020/08/19	5.4	18.85	0	0.00	18.80	5.4	12,273	0.04%
2020/08/18	2	18.90	0	0.00	18.90	2	12,200	0.02%
2020/08/17	2	18.80	0	0.00	18.80	2	12,283	0.02%
2020/08/14	524	18.80	0	0.00	18.80	524	12,268	4.27%	大買/鉅額交易
2020/08/13	23	18.84	1	18.85	18.95	22	12,163	0.18%
2020/08/12	0.1	20.15	500	20.10	20.15	-499.9	11,672	-4.28%	大賣/鉅額交易
2020/08/11	1.1	20.20	0	0.00	20.15	1.1	11,323	0.01%
2020/08/10	6	20.35	5	20.30	20.30	1	11,058	0.01%
2020/08/07	2.1	20.35	6.7	20.41	20.40	-4.6	10,928	-0.04%
2020/08/06	5	20.40	7	20.33	20.40	-2	10,860	-0.02%
2020/08/04	13	20.05	15	20.05	20.00	-2	10,947	-0.02%
2020/08/03	6	20.05	20	20.10	20.00	-14	10,886	-0.13%
2020/07/31	1	20.10	0	0.00	20.10	1	10,802	0.01%
2020/07/29	0	0.00	2	20.05	20.00	-2	10,778	-0.02%
2020/07/28	6	19.88	0.1	19.95	19.95	5.9	10,876	0.05%
2020/07/27	5	19.92	0	0.00	19.85	5	11,090	0.05%
2020/07/23	1	20.05	0	0.00	20.15	1	11,310	0.01%
2020/07/22	5	20.15	0	0.00	20.20	5	11,440	0.04%
2020/07/21	2	20.18	0	0.00	20.20	2	11,520	0.02%
2020/07/20	5	20.10	0	0.00	20.05	5	11,536	0.04%
2020/07/17	2	20.10	0.3	20.10	20.10	1.7	11,630	0.01%
2020/07/16	0	0.00	0.3	20.15	20.05	-0.3	11,941	0.00%
2020/07/15	2	20.08	0.3	20.20	20.20	1.7	11,980	0.01%
2020/07/13	14	20.06	31	20.06	20.05	-17	12,172	-0.14%
2020/07/09	4	20.25	0	0.00	20.20	4	12,516	0.03%
2020/07/08	6	20.27	0	0.00	20.35	6	12,750	0.05%
2020/07/06	3	20.47	59	20.47	20.50	-56	12,931	-0.43%
2020/07/03	50	20.15	0	0.00	20.15	50	12,943	0.39%
2020/07/02	0.4	20.10	0.1	20.10	20.10	0.2	13,072	0.00%
2020/07/01	100	20.00	0	0.00	20.05	100	13,325	0.75%
2020/06/29	3	19.85	0	0.00	19.90	3	13,603	0.02%
2020/06/24	2	20.05	0	0.00	19.90	2	13,766	0.01%
2020/06/23	2	19.90	0	0.00	19.90	2	14,052	0.01%
2020/06/17	2	20.03	11	20.03	20.10	-9	15,146	-0.06%
2020/06/16	0	0.00	3	20.10	19.95	-3	15,907	-0.02%
2020/06/15	3	19.72	0	0.00	19.70	3	16,606	0.02%
2020/06/12	6	19.78	650	19.60	19.80	-644	17,069	-3.77%	大賣/鉅額交易
2020/06/11	0	0.00	1	20.30	20.05	-1	17,638	-0.01%
2020/06/10	0.1	20.40	0	0.00	20.40	0.1	17,954	0.00%
2020/06/08	2	20.25	9	20.20	20.35	-7	19,268	-0.04%
2020/06/05	0	0.00	7	20.15	20.20	-7	19,397	-0.04%
2020/06/04	1	20.25	1	20.25	20.25	0	19,814	0.00%
2020/06/02	0	0.00	0.8	19.95	19.90	-0.8	20,134	0.00%
2020/06/01	1	19.60	6	19.83	19.65	-5	20,134	-0.02%
2020/05/29	2	19.45	0	0.00	19.45	2	20,023	0.01%
2020/05/27	20	19.49	0	0.00	19.50	20	20,080	0.10%
2020/05/25	5	19.10	0	0.00	19.20	5	20,268	0.02%
2020/05/22	7	19.23	0	0.00	19.10	7	20,435	0.03%
2020/05/20	5	19.30	0	0.00	19.40	5	20,653	0.02%
2020/05/19	0	0.00	0.6	19.40	19.30	-0.6	20,766	0.00%
2020/05/18	3	19.00	0	0.00	19.00	3	20,864	0.01%
2020/05/15	1	19.05	0	0.00	19.00	1	20,810	0.00%
2020/05/14	1	19.10	16	19.10	19.05	-15	20,703	-0.07%
2020/05/13	54	19.20	0	0.00	19.20	54	20,668	0.26%
2020/05/11	5	19.40	0	0.00	19.35	5	20,613	0.02%
2020/05/07	0	0.00	7	19.00	18.95	-7	20,559	-0.03%
2020/05/06	19	18.96	0	0.00	18.95	19	20,609	0.09%
2020/05/05	4	19.05	2	19.10	19.05	2	20,639	0.01%
2020/05/04	0.3	19.30	1	19.05	19.00	-0.7	20,717	0.00%
2020/04/30	2	19.33	0	0.00	19.45	2	20,655	0.01%
2020/04/29	3	19.20	2	19.20	19.20	1	20,648	0.00%
2020/04/28	0	0.00	208	18.82	18.90	-208	20,607	-1.01%	大賣/鉅額交易
2020/04/27	1	18.40	101.6	18.15	18.35	-100.6	21,054	-0.48%	大賣/
2020/04/24	40	18.08	100	18.10	18.05	-60	21,010	-0.29%
2020/04/23	106	18.05	0	0.00	18.05	106	20,911	0.51%	大買/鉅額交易
2020/04/22	5	18.09	0	0.00	18.05	5	20,838	0.02%
2020/04/21	124	18.09	3.9	18.08	18.05	120.1	20,752	0.58%	大買/鉅額交易
2020/04/20	150	18.55	0.1	18.65	18.55	149.9	20,477	0.73%	大買/鉅額交易
2020/04/17	50	18.65	1	18.70	18.65	49	20,474	0.24%
2020/04/16	23	18.58	2	18.70	18.60	21	20,299	0.10%
2020/04/15	240	18.90	0	0.00	18.90	240	20,134	1.19%	大買/鉅額交易
2020/04/14	2	18.48	1	18.50	18.50	1	19,874	0.01%
2020/04/13	85	18.20	0	0.00	18.15	85	19,681	0.43%
2020/04/10	1	18.20	4	18.50	18.70	-3	19,420	-0.02%
2020/04/09	5.5	18.35	0	0.00	18.35	5.5	19,230	0.03%
2020/04/08	11	18.11	300	18.25	18.30	-289	19,084	-1.51%	大賣/鉅額交易
2020/04/07	4	18.13	21	18.15	18.10	-17	18,940	-0.09%
2020/04/06	1	17.90	0	0.00	17.95	1	18,833	0.01%
2020/04/01	34	17.92	0	0.00	17.80	34	18,499	0.18%
2020/03/31	23	18.13	0	0.00	18.05	23	18,287	0.13%
2020/03/30	0	0.00	4	18.10	18.05	-4	18,042	-0.02%
2020/03/27	1	18.15	1	18.35	18.10	0	17,787	0.00%
2020/03/26	4	17.89	80	18.00	18.00	-76	17,500	-0.43%
2020/03/25	6	17.92	11	17.95	17.95	-5	17,513	-0.03%
2020/03/24	2	17.60	2.3	17.79	17.50	-0.3	16,969	0.00%
2020/03/23	9	17.01	1	16.70	17.00	8	16,761	0.05%
2020/03/20	911	17.44	3	17.20	17.65	908	16,517	5.50%	大買/鉅額交易
2020/03/19	34	16.40	36	16.88	16.15	-2	15,734	-0.01%
2020/03/18	56.9	17.54	0	0.00	17.50	56.9	14,982	0.38%
2020/03/17	10	18.00	22	18.09	17.85	-12	14,459	-0.08%
2020/03/16	26	19.07	10	19.03	18.75	16	13,625	0.12%
2020/03/13	44	18.99	15	18.70	19.55	29	13,086	0.22%
2020/03/12	71	20.05	30	20.11	20.00	41	12,287	0.33%
2020/03/11	4	20.80	8	20.85	20.75	-4	11,610	-0.03%
2020/03/10	10	20.67	15	20.72	20.90	-5	11,333	-0.04%
2020/03/09	23	21.17	3	21.05	21.05	20	10,878	0.18%
2020/03/06	26	21.51	0	0.00	21.40	26	10,379	0.25%
2020/03/05	2	21.63	0	0.00	21.65	2	10,227	0.02%
2020/03/04	6	21.41	1	21.50	21.50	5	10,210	0.05%
2020/03/03	7	21.46	0	0.00	21.45	7	10,137	0.07%
2020/03/02	4	21.29	1,001	21.25	21.25	-997	10,019	-9.95%	大賣/鉅額交易
2020/02/27	132	21.55	13	21.55	21.55	119	10,055	1.18%	大買/鉅額交易
2020/02/26	4	21.55	0	0.00	21.55	4	9,910	0.04%
2020/02/25	4.4	21.58	0	0.00	21.65	4.4	9,729	0.05%
2020/02/24	2	21.70	0	0.00	21.70	2	9,605	0.02%
2020/02/21	10	21.90	0.1	22.00	21.90	9.9	9,320	0.11%
2020/02/20	0	0.00	10	22.10	22.10	-10	9,135	-0.11%
2020/02/19	10	22.00	2	22.00	22.15	8	8,980	0.09%
2020/02/18	4	21.84	0	0.00	21.90	4	8,824	0.05%
2020/02/13	3	21.87	20	21.85	21.85	-17	8,991	-0.19%
2020/02/12	3	21.78	0	0.00	21.80	3	9,133	0.03%
2020/02/11	11	21.78	0	0.00	21.75	11	9,100	0.12%
2020/02/10	1	21.75	7	21.65	21.75	-6	9,110	-0.07%
2020/02/07	1	21.80	0	0.00	21.80	1	9,049	0.01%
2020/02/06	1	22.00	3	21.98	21.90	-2	9,067	-0.02%
2020/02/05	2	21.55	3	21.75	21.75	-1	9,015	-0.01%
2020/02/04	9	21.52	0	0.00	21.60	9	8,980	0.10%
2020/02/03	8	21.39	0	0.00	21.40	8	9,020	0.09%
2020/01/31	2	21.70	1	21.70	21.65	1	8,818	0.01%
2020/01/30	159	21.66	12	21.82	21.50	147	8,640	1.70%	大買/鉅額交易
2020/01/20	0	0.00	7	22.46	22.45	-7	7,973	-0.09%
2020/01/17	0	0.00	1	22.30	22.30	-1	7,876	-0.01%
2020/01/16	1	22.20	0	0.00	22.20	1	7,915	0.01%
2020/01/15	17	22.22	0	0.00	22.25	17	7,924	0.21%
2020/01/14	1	22.25	2	22.25	22.30	-1	7,920	-0.01%
2020/01/13	6	22.08	3	22.10	22.20	3	7,889	0.04%
2020/01/10	3.9	21.96	1	21.95	22.00	2.9	7,800	0.04%
2020/01/08	3	21.80	0	0.00	21.80	3	7,815	0.04%
2020/01/07	5	21.87	33	21.89	22.00	-28	7,773	-0.36%
2020/01/06	13	21.91	0	0.00	21.90	13	7,792	0.17%
2020/01/03	1	22.00	0	0.00	22.05	1	7,834	0.01%
2020/01/02	2	21.98	5.1	22.00	22.00	-3.1	7,861	-0.04%
2019/12/31	2	22.00	0	0.00	22.00	2	7,849	0.03%
2019/12/30	0	0.00	5	22.08	22.10	-5	7,829	-0.06%
2019/12/27	0	0.00	1	22.00	22.10	-1	7,820	-0.01%
2019/12/24	0	0.00	42.7	21.95	21.95	-42.7	8,136	-0.53%
2019/12/23	0	0.00	2	22.05	22.05	-2	8,179	-0.02%
2019/12/20	7	22.06	0	0.00	21.85	7	8,199	0.09%
2019/12/19	5	22.10	5	22.17	22.20	0	7,982	0.00%
2019/12/18	15	22.07	8	22.03	22.20	7	7,992	0.09%
2019/12/17	1	21.90	0	0.00	21.95	1	8,077	0.01%
2019/12/13	0	0.00	1	21.85	21.85	-1	8,162	-0.01%
2019/12/12	0	0.00	5	21.80	21.75	-5	8,200	-0.06%
2019/12/11	3	21.65	2	21.70	21.75	1	8,213	0.01%
2019/12/10	3	21.65	2	21.70	21.65	1	8,385	0.01%
2019/12/09	0	0.00	2	21.68	21.75	-2	8,565	-0.02%
2019/12/06	3	21.65	0	0.00	21.60	3	8,696	0.03%
2019/12/05	3	21.70	0	0.00	21.70	3	8,719	0.03%
2019/12/04	4	21.70	4	21.63	21.75	0	8,783	0.00%
2019/12/03	1	21.65	5	21.65	21.75	-4	8,850	-0.05%
2019/12/02	2	21.65	0	0.00	21.70	2	8,940	0.02%
2019/11/28	0	0.00	0.6	21.95	21.90	-0.6	8,922	-0.01%
2019/11/27	0.3	21.95	0.1	21.95	21.95	0.2	9,056	0.00%
2019/11/26	1	21.75	12	21.97	21.75	-11	9,130	-0.12%
2019/11/25	16	21.82	0	0.00	21.90	16	8,720	0.18%
2019/11/21	3.1	21.70	0	0.00	21.70	3.1	9,034	0.03%
2019/11/20	5	21.87	0.9	21.95	21.90	4.1	8,972	0.05%
2019/11/19	1	21.90	5	21.90	21.90	-4	9,012	-0.04%
2019/11/18	1	21.80	2.7	21.80	21.90	-1.7	9,096	-0.02%
2019/11/15	17	21.80	0	0.00	21.80	17	9,174	0.19%
2019/11/14	5	21.60	0.7	21.65	21.60	4.3	9,331	0.05%
2019/11/13	11	21.85	0	0.00	21.80	11	9,501	0.12%
2019/11/12	10	21.90	0	0.00	22.00	10	10,102	0.10%
2019/11/11	23	21.90	0	0.00	22.00	23	10,672	0.22%
2019/11/08	0	0.00	2.8	22.26	22.30	-2.8	10,799	-0.03%
2019/11/07	0	0.00	2	22.30	22.35	-2	11,049	-0.02%
2019/11/06	23	22.33	18	22.30	22.40	5	11,094	0.05%
2019/11/05	11	22.15	39	22.14	22.30	-28	11,250	-0.25%
2019/11/04	10	22.15	0	0.00	22.20	10	11,384	0.09%
2019/11/01	0	0.00	10.5	21.95	22.05	-10.5	11,523	-0.09%
2019/10/31	0	0.00	55	21.90	21.90	-55	11,689	-0.47%
2019/10/30	0	0.00	7	21.76	21.80	-7	11,664	-0.06%
2019/10/29	0	0.00	3	21.55	21.60	-3	11,879	-0.03%
2019/10/28	0	0.00	6	21.53	21.55	-6	12,030	-0.05%
2019/10/25	11.5	21.45	1.3	21.50	21.50	10.2	12,094	0.08%
2019/10/24	3.4	21.36	54	21.30	21.45	-50.6	12,163	-0.42%
2019/10/23	5	21.25	0	0.00	21.30	5	12,290	0.04%
2019/10/22	10.5	21.30	6	21.34	21.35	4.5	12,355	0.04%
2019/10/16	2	21.20	1.6	21.25	21.25	0.4	12,497	0.00%
2019/10/15	3	21.15	3	21.15	21.20	0	12,529	0.00%
2019/10/14	0	0.00	5	21.16	21.20	-5	12,570	-0.04%
2019/10/07	0	0.00	2	21.10	21.10	-2	12,751	-0.02%
2019/10/04	5	21.05	0	0.00	21.10	5	12,932	0.04%
2019/10/03	0	0.00	0.3	21.20	21.05	-0.3	12,971	0.00%
2019/10/02	2	21.20	0.2	21.30	21.20	1.8	12,951	0.01%
2019/09/27	0	0.00	1	21.05	20.95	-1	12,776	-0.01%
2019/09/24	0	0.00	1	21.20	21.20	-1	12,877	-0.01%
2019/09/23	3	21.15	0	0.00	21.25	3	12,895	0.02%
2019/09/20	17.6	21.16	0	0.00	21.25	17.6	12,970	0.14%
2019/09/19	7	21.19	0.3	21.25	21.20	6.7	12,766	0.05%
2019/09/18	0	0.00	3.5	21.22	21.20	-3.5	12,728	-0.03%
2019/09/17	0.4	21.15	19	21.03	21.10	-18.6	12,648	-0.15%
2019/09/16	62	20.90	21.6	20.91	20.95	40.4	12,747	0.32%
2019/09/12	26.5	20.95	12	21.00	20.95	14.5	12,772	0.11%
2019/09/11	101	20.75	12	20.92	20.95	89	12,872	0.69%	大買/
2019/09/10	5	20.65	5	20.69	20.85	0	12,801	0.00%
2019/09/09	20	20.45	10	20.45	20.50	10	12,754	0.08%
2019/09/06	0	0.00	5	20.30	20.30	-5	12,782	-0.04%
2019/09/05	0	0.00	1	20.20	20.15	-1	12,841	-0.01%
2019/09/03	1	19.95	0	0.00	19.90	1	13,435	0.01%
2019/08/30	10	19.80	0	0.00	19.95	10	13,619	0.07%
2019/08/29	0	0.00	2	19.65	19.70	-2	13,587	-0.01%
2019/08/28	2	19.65	2	19.70	19.65	0	13,623	0.00%
2019/08/27	1	19.65	0	0.00	19.75	1	13,695	0.01%
2019/08/26	1	19.70	0	0.00	19.65	1	13,660	0.01%
2019/08/22	2	19.90	0	0.00	19.90	2	13,762	0.01%
2019/08/21	105	19.85	0	0.00	19.85	105	14,122	0.74%	大買/鉅額交易
2019/08/20	44	19.90	0	0.00	19.95	44	14,070	0.31%
2019/08/19	103	19.95	2	20.00	19.95	101	14,005	0.72%	大買/鉅額交易
2019/08/16	9	19.62	1	19.65	19.85	8	13,875	0.06%
2019/08/15	63	19.65	0	0.00	19.65	63	13,621	0.46%
2019/08/14	30	21.40	35	21.45	21.50	-5	13,136	-0.04%
2019/08/13	1	21.20	2	21.20	21.20	-1	12,625	-0.01%
2019/08/12	3	21.40	0	0.00	21.40	3	12,379	0.02%
2019/08/08	200	21.28	0	0.00	21.35	200	12,229	1.64%	大買/鉅額交易
2019/08/07	100	21.25	6	21.21	21.25	94	12,227	0.77%
2019/08/05	10	21.35	2	21.30	21.30	8	12,044	0.07%
2019/08/02	6	21.33	0	0.00	21.35	6	11,943	0.05%
2019/08/01	3	21.67	3	21.65	21.60	0	11,832	0.00%
2019/07/31	4.2	21.83	0	0.00	21.95	4.2	11,746	0.04%
2019/07/30	0	0.00	130	21.90	21.85	-130	11,457	-1.13%	大賣/鉅額交易
2019/07/29	1	21.70	0	0.00	21.70	1	11,429	0.01%
2019/07/26	10	21.70	0	0.00	21.70	10	11,397	0.09%
2019/07/25	5	21.75	310	21.61	21.70	-305	11,489	-2.65%	大賣/鉅額交易
2019/07/24	5	21.45	1.4	21.45	21.45	3.6	11,645	0.03%
2019/07/22	1	21.40	3	21.40	21.40	-2	11,606	-0.02%
2019/07/18	0	0.00	10	21.25	21.30	-10	11,666	-0.09%
2019/07/17	1.1	21.30	0	0.00	21.30	1.1	11,652	0.01%
2019/07/16	100	21.13	0	0.00	21.20	100	11,570	0.86%
2019/07/15	80	21.10	6	21.20	21.20	74	11,519	0.64%
2019/07/12	0	0.00	1	21.20	21.20	-1	11,468	-0.01%
2019/07/11	0	0.00	56	21.15	21.20	-56	11,363	-0.49%
2019/07/10	0	0.00	2	20.95	21.00	-2	11,190	-0.02%
2019/07/08	1	20.85	0	0.00	20.90	1	11,069	0.01%
2019/07/05	1	20.90	50	20.90	20.90	-49	11,100	-0.44%
2019/07/03	0	20.80	0	0.00	20.80	0	11,133	0.00%
2019/07/02	4.5	20.72	2	20.80	20.80	2.5	11,116	0.02%
2019/07/01	3	20.85	0	0.00	20.75	3	11,019	0.03%
2019/06/27	0	0.00	15.3	20.98	21.00	-15.3	10,963	-0.14%
2019/06/26	10	20.85	0	0.00	20.80	10	10,968	0.09%
2019/06/24	50	20.95	0	0.00	20.95	50	10,948	0.46%
2019/06/21	0	0.00	1	20.75	20.75	-1	10,882	-0.01%
2019/06/20	12	21.03	2	20.85	20.90	10	10,707	0.09%
2019/06/19	2	20.80	4	20.85	21.00	-2	10,603	-0.02%
2019/06/18	50	20.65	0	0.00	20.65	50	10,345	0.48%
2019/06/14	2	20.50	2.3	20.50	20.50	-0.3	10,293	0.00%
2019/06/13	7	20.45	0	0.00	20.45	7	10,214	0.07%
2019/06/12	12	20.33	4	20.48	20.45	8	10,194	0.08%
2019/06/11	6	21.08	2	21.25	20.80	4	9,793	0.04%
2019/06/06	6	21.28	29.9	21.25	21.30	-23.9	9,389	-0.25%
2019/06/05	5	21.00	0	0.00	21.10	5	9,333	0.05%
2019/06/03	0	0.00	17	20.87	21.00	-17	9,202	-0.18%
2019/05/31	0	0.00	12	20.88	20.95	-12	9,113	-0.13%
2019/05/30	0	0.00	1	20.75	20.75	-1	8,921	-0.01%
2019/05/29	2	20.45	0	0.00	20.50	2	8,907	0.02%
2019/05/28	1	20.40	0	0.00	20.55	1	8,985	0.01%
2019/05/27	1	20.35	21	20.40	20.40	-20	8,657	-0.23%
2019/05/23	2	20.20	11	20.15	20.25	-9	8,681	-0.10%
2019/05/22	2	20.25	0	0.00	20.30	2	8,674	0.02%
2019/05/21	50	20.20	2	20.25	20.40	48	8,763	0.55%
2019/05/20	0	0.00	105	20.02	20.05	-105	8,592	-1.22%	大賣/鉅額交易
2019/05/14	3	19.92	0	0.00	19.95	3	8,454	0.04%
2019/05/13	1	20.05	53.8	20.09	20.05	-52.8	8,375	-0.63%
2019/05/10	0	0.00	69	20.12	20.10	-69	8,407	-0.82%
2019/05/09	7	20.01	3	20.05	20.05	4	8,385	0.05%
2019/05/08	0	0.00	5	20.08	20.20	-5	8,300	-0.06%
2019/05/06	20	19.97	17	19.99	20.00	3	8,299	0.04%
2019/05/03	1	20.15	0	0.00	20.20	1	8,142	0.01%
2019/05/02	7	20.22	202	20.25	20.25	-195	8,057	-2.42%	大賣/鉅額交易
2019/04/30	34	20.15	14	20.20	20.20	20	7,910	0.25%
2019/04/29	0	0.00	2	19.85	19.90	-2	7,609	-0.03%
2019/04/26	8	19.63	0	0.00	19.70	8	7,604	0.11%
2019/04/25	2	19.60	1	19.65	19.70	1	7,579	0.01%
2019/04/24	1	19.50	1	19.60	19.60	0	7,527	0.00%
2019/04/22	20	19.30	20	19.30	19.35	0	7,517	0.00%
2019/04/19	1	19.30	0	0.00	19.30	1	7,575	0.01%
2019/04/18	20	19.15	1	19.15	19.20	19	7,597	0.25%
2019/04/17	14	19.25	0	0.00	19.25	14	7,701	0.18%
2019/04/16	0	0.00	27.6	19.25	19.20	-27.6	7,712	-0.36%
2019/04/15	0	19.30	0	0.00	19.30	0	7,796	0.00%
2019/04/12	10	19.14	0	0.00	19.25	10	7,775	0.13%
2019/04/11	9	19.16	0	19.20	19.20	9	7,745	0.12%
2019/04/10	0	19.30	29	19.22	19.30	-29	7,714	-0.38%
2019/04/09	7	19.24	2	19.25	19.25	5	7,695	0.07%
2019/04/08	1	19.25	1	19.25	19.25	0	7,734	0.00%
2019/04/03	3	19.18	0	0.00	19.20	3	7,702	0.04%
2019/04/02	3	19.27	0	0.00	19.25	3	7,731	0.04%
2019/04/01	7	19.30	0	0.00	19.25	7	7,772	0.09%
2019/03/29	0	0.00	1	19.20	19.40	-1	7,667	-0.01%
2019/03/27	1	19.15	0	0.00	19.15	1	7,663	0.01%
2019/03/26	20.4	19.15	0	0.00	19.20	20.4	7,785	0.26%
2019/03/25	11	19.10	0	0.00	19.15	11	7,900	0.14%
2019/03/22	0.1	19.25	0	0.00	19.25	0.1	7,883	0.00%
2019/03/21	0	0.00	2	19.33	19.35	-2	7,913	-0.03%
2019/03/20	0	0.00	1.1	19.20	19.30	-1.1	7,963	-0.01%
2019/03/19	0	0.00	21	19.23	19.20	-21	7,904	-0.27%
2019/03/18	1	19.10	2.8	19.03	19.10	-1.8	7,873	-0.02%
2019/03/15	0	0.00	1	19.00	19.00	-1	7,920	-0.01%
2019/03/14	10	18.95	0	0.00	18.95	10	7,832	0.13%
2019/03/13	1	18.85	0	0.00	18.95	1	7,925	0.01%
2019/03/12	7	18.89	1	18.95	18.90	6	7,962	0.07%
2019/03/08	0	0.00	1	18.75	18.75	-1	7,958	-0.01%
2019/03/07	0	0.00	11	18.86	18.80	-11	8,163	-0.13%
2019/03/06	5	18.80	0	0.00	18.90	5	8,165	0.06%
2019/03/05	2	18.75	1	18.85	18.85	1	8,175	0.01%
2019/02/27	1	18.90	22	18.80	18.90	-21	8,112	-0.26%
2019/02/26	0	0.00	3	18.73	18.70	-3	7,957	-0.04%
2019/02/25	0	0.00	50	18.65	18.70	-50	7,871	-0.64%
2019/02/22	0	0.00	30	18.60	18.65	-30	7,863	-0.38%
2019/02/21	0	0.00	1	18.60	18.60	-1	7,828	-0.01%
2019/02/20	0	0.00	51	18.55	18.55	-51	7,842	-0.65%
2019/02/18	1	18.50	5	18.40	18.45	-4	7,771	-0.05%
2019/02/15	0	0.00	2.1	18.35	18.30	-2.1	7,738	-0.03%
2019/02/14	0	0.00	3	18.40	18.40	-3	7,675	-0.04%
2019/02/12	4	18.50	1.5	18.53	18.50	2.6	7,519	0.03%
2019/02/11	8	18.55	3	18.50	18.45	5	7,493	0.07%
2019/01/28	3	18.40	5	18.40	18.45	-2	7,326	-0.03%
2019/01/25	0	0.00	70	18.44	18.45	-70	7,334	-0.95%
2019/01/23	0.1	18.20	0	0.00	18.25	0.1	7,352	0.00%
2019/01/22	2	18.18	0	0.00	18.20	2	7,402	0.03%
2019/01/21	0	0.00	8	18.31	18.20	-8	7,363	-0.11%
2019/01/18	0	0.00	4	18.16	18.25	-4	7,347	-0.05%
2019/01/17	0	0.00	2	18.05	18.05	-2	7,364	-0.03%
2019/01/16	0	0.00	5	18.05	17.95	-5	7,476	-0.07%
2019/01/15	0	0.00	1	18.05	18.10	-1	7,486	-0.01%
2019/01/11	0	0.00	12	17.97	18.00	-12	7,627	-0.16%
2019/01/10	0	0.00	4	17.90	17.95	-4	7,570	-0.05%
2019/01/09	0	0.00	6	17.90	17.95	-6	7,629	-0.08%
2019/01/08	8	17.65	0	0.00	17.70	8	7,618	0.11%
2019/01/07	0	0.00	20	17.75	17.80	-20	7,729	-0.26%
2019/01/04	0	0.00	5	17.50	17.40	-5	7,848	-0.06%
2019/01/03	0.8	17.50	0	0.00	17.50	0.8	8,406	0.01%
2018/12/26	1	17.30	0	0.00	17.30	1	8,684	0.01%
2018/12/25	10	17.35	0	0.00	17.35	10	8,679	0.12%
2018/12/22	0.2	17.45	0	0.00	17.45	0.2	8,691	0.00%
2018/12/21	5	17.40	0	0.00	17.40	5	8,760	0.06%
2018/12/20	7	17.45	0	0.00	17.55	7	8,755	0.08%
2018/12/19	0	0.00	7	17.45	17.60	-7	8,709	-0.08%
2018/12/18	3	17.40	0	0.00	17.45	3	8,639	0.03%
2018/12/13	2	17.60	0	0.00	17.60	2	8,807	0.02%
2018/12/12	25	17.65	0	0.00	17.60	25	8,817	0.28%
2018/12/11	1	17.55	0	0.00	17.60	1	8,802	0.01%
2018/12/10	7	17.56	0	0.00	17.60	7	8,851	0.08%
2018/12/03	0	0.00	8	17.69	17.75	-8	8,694	-0.09%
2018/11/20	5	17.80	0	0.00	17.70	5	8,561	0.06%
2018/11/19	0	0.00	7	17.90	17.80	-7	8,565	-0.08%
2018/11/16	0	0.00	2.2	17.71	17.80	-2.2	8,575	-0.03%
2018/11/13	5	17.50	0	0.00	17.60	5	8,848	0.06%
2018/11/08	0	0.00	5	17.65	17.70	-5	9,848	-0.05%
2018/11/07	0	0.00	1	17.60	17.65	-1	9,919	-0.01%
2018/11/06	0	0.00	5	17.55	17.55	-5	10,113	-0.05%
2018/11/05	5	17.40	0	17.55	17.55	5	10,444	0.05%
2018/11/02	0	0.00	6	17.46	17.50	-6	10,551	-0.06%
2018/11/01	5	17.30	0	0.00	17.40	5	10,719	0.05%
2018/10/29	2	17.15	0	0.00	17.15	2	10,732	0.02%
2018/10/26	1	17.10	0	0.00	17.25	1	10,803	0.01%
2018/10/25	3	17.13	0	0.00	17.25	3	10,853	0.03%
2018/10/24	1	17.20	0	0.00	17.30	1	11,042	0.01%
2018/10/23	1	17.35	0	0.00	17.30	1	11,101	0.01%
2018/10/19	0	0.00	10	17.40	17.55	-10	11,180	-0.09%
2018/10/17	0	0.00	3	17.48	17.50	-3	11,046	-0.03%
2018/10/16	10	17.45	0	0.00	17.50	10	10,974	0.09%
2018/10/12	50	17.50	0.4	17.85	17.75	49.7	10,710	0.46%
2018/10/11	35	17.62	11	17.52	17.50	24	10,559	0.23%
2018/10/09	111	18.10	0	0.00	18.10	111	9,993	1.11%	大買/鉅額交易
2018/10/05	10	18.06	0	0.00	18.00	10	9,914	0.10%
2018/10/04	0	0.00	3	18.25	18.15	-3	9,755	-0.03%
2018/10/03	0	0.00	4	18.40	18.40	-4	9,623	-0.04%
2018/10/02	2	18.35	0	0.00	18.35	2	9,619	0.02%
2018/09/28	0	0.00	0	18.50	18.50	0	9,562	0.00%
2018/09/27	54	18.45	4.5	18.48	18.50	49.5	9,516	0.52%
2018/09/26	0	18.45	1.1	18.40	18.45	-1.1	9,434	-0.01%
2018/09/21	0	0.00	10.5	18.45	18.50	-10.5	9,403	-0.11%
2018/09/20	1	18.25	13.3	18.21	18.30	-12.3	9,211	-0.13%
2018/09/19	1.6	18.15	2	18.15	18.15	-0.4	9,210	0.00%
2018/09/18	2	17.95	2.2	18.01	18.05	-0.2	9,231	0.00%
2018/09/17	1	17.95	2.6	18.00	17.95	-1.6	9,237	-0.02%
2018/09/14	0	0.00	2.8	18.00	18.00	-2.8	9,266	-0.03%
2018/09/13	0	0.00	20.5	17.95	18.00	-20.5	9,298	-0.22%
2018/09/11	2	17.75	0	0.00	17.85	2	9,380	0.02%
2018/09/10	0	0.00	5	17.80	17.85	-5	9,572	-0.05%
2018/09/05	4	17.85	0	0.00	17.80	4	9,826	0.04%
2018/09/04	1	17.95	0	0.00	18.00	1	9,801	0.01%
2018/09/03	0	0.00	5	17.95	17.95	-5	9,912	-0.05%
2018/08/29	0	0.00	5	17.95	18.00	-5	10,095	-0.05%
2018/08/28	5	17.85	0	0.00	17.90	5	10,117	0.05%
2018/08/27	51	17.80	0	0.00	17.80	51	10,144	0.50%
2018/08/23	2	17.85	0	0.00	17.95	2	10,610	0.02%
2018/08/22	0	0.00	5.3	17.96	18.00	-5.3	10,759	-0.05%
2018/08/21	0	0.00	5	17.88	17.90	-5	10,681	-0.05%
2018/08/20	2	17.75	1	17.65	17.75	1	10,650	0.01%
2018/08/17	2.6	17.61	21	17.60	17.55	-18.5	10,577	-0.17%
2018/08/16	1.1	17.45	5	17.45	17.45	-3.9	10,537	-0.04%
2018/08/15	50	18.61	0	0.00	18.65	50	10,139	0.49%
2018/08/13	22	18.74	49	18.69	18.55	-27	9,543	-0.28%
2018/08/10	0	0.00	19	18.74	18.75	-19	9,299	-0.20%
2018/08/09	1	18.50	4	18.43	18.50	-3	9,002	-0.03%
2018/08/08	7	18.35	6.3	18.35	18.40	0.7	8,856	0.01%
2018/08/07	35	18.25	5.2	18.25	18.25	29.8	8,738	0.34%
2018/08/06	2	18.30	3.6	18.26	18.25	-1.6	8,609	-0.02%
2018/08/03	1	18.25	0	0.00	18.25	1	8,547	0.01%
2018/08/01	2	18.35	34	18.30	18.35	-32	8,438	-0.38%
2018/07/31	0	0.00	10	18.35	18.35	-10	8,385	-0.12%
2018/07/30	10	18.05	0	0.00	18.10	10	8,112	0.12%
2018/07/27	0	0.00	3	18.00	18.00	-3	7,968	-0.04%
2018/07/26	0	0.00	1.7	17.94	18.00	-1.7	7,897	-0.02%
2018/07/17	0	0.00	119	17.79	17.80	-119	8,014	-1.48%	大賣/鉅額交易
2018/07/13	0	0.00	20	17.75	17.80	-20	8,103	-0.25%
2018/07/12	0	0.00	0.6	17.80	17.75	-0.6	8,122	-0.01%
2018/07/11	0	0.00	3	17.65	17.60	-3	8,165	-0.04%
2018/07/06	100	17.55	2	17.55	17.55	98	8,193	1.20%
2018/07/02	1	17.65	0	0.00	17.60	1	8,247	0.01%
2018/06/29	0	0.00	2	17.65	17.75	-2	8,203	-0.02%
2018/06/27	3	17.50	0	0.00	17.50	3	8,061	0.04%
2018/06/26	3	17.55	0	0.00	17.55	3	7,998	0.04%
2018/06/25	5	17.64	0	0.00	17.60	5	7,908	0.06%
2018/06/21	20	17.60	0	0.00	17.60	20	7,786	0.26%
2018/06/20	1	17.65	0	0.00	17.65	1	7,829	0.01%
2018/06/19	3	17.65	0	0.00	17.60	3	7,755	0.04%
2018/06/15	2	17.75	0	0.00	17.85	2	7,568	0.03%
2018/06/14	23	17.85	0	0.00	17.80	23	7,344	0.31%
2018/06/13	3	18.02	0	0.00	18.05	3	7,274	0.04%
2018/06/11	0	0.00	6.1	18.02	18.05	-6.1	7,448	-0.08%
2018/06/07	3	17.95	6	18.05	18.10	-3	7,460	-0.04%
2018/06/06	0	0.00	0.1	17.95	17.95	-0.1	7,347	0.00%
2018/06/05	15	17.80	2	17.85	17.95	13	7,344	0.18%
2018/06/04	0	0.00	3.1	17.75	17.80	-3.1	7,283	-0.04%
2018/05/31	4	17.65	0	0.00	17.90	4	7,237	0.06%
2018/05/30	2	17.73	0	0.00	17.65	2	6,865	0.03%
2018/05/29	5	17.80	0.1	17.90	17.90	4.9	6,737	0.07%
2018/05/28	3	17.85	0	0.00	17.85	3	6,772	0.04%
2018/05/25	1	17.75	0	0.00	17.75	1	6,837	0.01%
2018/05/23	20	17.80	0	0.00	17.75	20	6,889	0.29%
2018/05/21	10	17.85	7	17.85	17.90	3	6,942	0.04%
2018/05/18	2	17.90	0	0.00	17.80	2	7,018	0.03%
2018/05/16	10	17.90	0	0.00	17.90	10	7,183	0.14%
2018/05/15	5	17.95	0	0.00	18.00	5	7,410	0.07%
2018/05/14	0	0.00	5	17.85	17.90	-5	7,812	-0.06%
2018/05/11	5	17.85	1	17.85	17.85	4	8,016	0.05%
2018/05/09	0	0.00	1	17.75	17.75	-1	8,278	-0.01%
2018/05/08	1	17.75	0.5	17.80	17.80	0.5	8,549	0.01%
2018/05/07	102	17.80	0	0.00	17.75	102	8,590	1.19%	大買/鉅額交易
2018/05/04	2	17.85	2	17.80	17.80	0	8,630	0.00%
2018/04/30	0	0.00	5.7	17.86	17.95	-5.7	8,689	-0.07%
2018/04/26	0	0.00	1	17.80	17.85	-1	8,693	-0.01%
2018/04/24	26	17.80	0	0.00	17.75	26	8,746	0.30%
2018/04/20	5	17.70	0	0.00	17.75	5	8,867	0.06%
2018/04/19	0	0.00	10	17.80	17.85	-10	8,890	-0.11%
2018/04/18	0	0.00	3	17.70	17.75	-3	8,876	-0.03%
2018/04/17	0	0.00	1	17.70	17.75	-1	8,923	-0.01%
2018/04/13	0	0.00	0.6	17.80	17.80	-0.6	9,015	-0.01%
2018/04/10	4	17.75	0	0.00	17.80	4	9,366	0.04%
2018/04/09	1	17.60	0	0.00	17.65	1	9,334	0.01%
2018/04/02	3	17.60	0	0.00	17.55	3	9,337	0.03%
2018/03/30	0	0.00	5	17.55	17.60	-5	9,444	-0.05%
2018/03/29	0	0.00	5	17.55	17.50	-5	9,405	-0.05%
2018/03/27	5	17.60	0	0.00	17.60	5	9,378	0.05%
2018/03/26	0	0.00	2	17.45	17.45	-2	9,332	-0.02%
2018/03/23	0	0.00	6	17.40	17.45	-6	9,329	-0.06%
2018/03/22	1	17.60	0	0.00	17.60	1	9,279	0.01%
2018/03/19	0	0.00	6.5	17.52	17.60	-6.5	9,332	-0.07%
2018/03/16	0	0.00	84	17.40	17.60	-84	9,311	-0.90%
2018/03/15	21	17.40	5	17.45	17.40	16	9,048	0.18%
2018/03/14	7	17.40	6.5	17.45	17.45	0.5	9,037	0.01%
2018/03/13	0	0.00	1	17.35	17.45	-1	9,082	-0.01%
2018/03/12	0	0.00	21	17.35	17.35	-21	8,968	-0.23%
2018/03/08	1	17.15	0	0.00	17.15	1	9,006	0.01%
2018/03/07	0	0.00	9.4	17.11	17.10	-9.4	9,156	-0.10%
2018/03/05	2	17.00	0	0.00	16.95	2	9,444	0.02%
2018/03/02	1	17.00	0	0.00	17.00	1	9,392	0.01%
2018/03/01	1	17.10	15	17.15	17.10	-14	9,351	-0.15%
2018/02/26	273	17.17	4	17.20	17.15	269	9,153	2.94%	大買/鉅額交易
2018/02/23	6	16.99	0	0.00	17.05	6	9,122	0.07%
2018/02/22	6	16.89	0	0.00	16.95	6	9,212	0.07%
2018/02/21	245	16.90	2	16.85	16.95	243	9,319	2.61%	大買/鉅額交易
2018/02/12	15	16.75	0	0.00	16.75	15	9,226	0.16%
2018/02/09	13	16.68	0	0.00	16.65	13	9,147	0.14%
2018/02/08	0	0.00	0.8	16.90	16.80	-0.8	9,019	-0.01%
2018/02/07	22	16.85	0	0.00	16.90	22	8,990	0.24%
2018/02/06	46	16.72	5	16.65	16.60	41	8,789	0.47%
2018/02/05	25	17.11	0	0.00	17.10	25	8,392	0.30%
2018/02/01	0	0.00	1	17.40	17.40	-1	8,124	-0.01%
2018/01/31	12	17.16	0	0.00	17.40	12	8,104	0.15%
2018/01/30	0	0.00	0.3	17.30	17.30	-0.3	7,826	0.00%
2018/01/29	0	0.00	5.5	17.40	17.40	-5.5	7,743	-0.07%
2018/01/26	0	0.00	0.2	17.35	17.35	-0.2	7,665	0.00%
2018/01/25	0	0.00	4	17.38	17.40	-4	7,627	-0.05%
2018/01/23	0	0.00	2	17.35	17.40	-2	7,525	-0.03%
2018/01/22	2	17.30	8	17.34	17.40	-6	7,520	-0.08%
2018/01/19	0	0.00	2.1	17.45	17.45	-2.1	7,476	-0.03%
2018/01/18	0	0.00	25	17.55	17.50	-25	7,445	-0.34%
2018/01/17	0	0.00	5	17.40	17.50	-5	7,373	-0.07%
2018/01/16	0	0.00	5	17.30	17.40	-5	7,316	-0.07%
2018/01/11	5	17.15	31	17.15	17.25	-26	7,314	-0.36%
2018/01/08	43	17.29	10	17.28	17.30	33	7,430	0.44%
2018/01/05	0	0.00	4	17.01	17.15	-4	7,285	-0.05%
2018/01/04	1	16.90	1	16.95	16.95	0	7,233	0.00%
2018/01/03	0	0.00	3	16.85	16.90	-3	7,272	-0.04%
2018/01/02	0	0.00	5.5	16.80	16.85	-5.5	7,223	-0.08%