華南金 (2880)-永豐金-桃中券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.25
漲跌
▲1.10
漲幅
+4.37%
成交量
63,639張
產業
上市金融類股
1541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/24	0	0.00	0.2	20.30	20.30	-0.2	8,653	0.00%
2019/05/20	0	0.00	17	20.10	20.05	-17	8,592	-0.20%
2019/05/16	0	0.00	6	20.00	19.90	-6	8,501	-0.07%
2019/05/14	0	0.00	5	19.95	19.95	-5	8,454	-0.06%
2019/05/13	1	20.05	0	0.00	20.05	1	8,375	0.01%
2019/05/09	78	20.00	1	20.00	20.05	77	8,385	0.92%
2019/04/30	0	0.00	1	20.10	20.20	-1	7,910	-0.01%
2019/04/25	0	0.00	3	19.70	19.70	-3	7,579	-0.04%
2019/04/23	0	0.00	0.8	19.40	19.40	-0.8	7,526	-0.01%
2019/04/22	5	19.35	0	0.00	19.35	5	7,517	0.07%
2019/04/19	0	0.00	3	19.25	19.30	-3	7,575	-0.04%
2019/04/17	0	0.00	3	19.25	19.25	-3	7,701	-0.04%
2019/04/15	1	19.25	7	19.30	19.30	-6	7,796	-0.08%
2019/04/12	0	0.00	1	19.15	19.25	-1	7,775	-0.01%
2019/04/11	4.5	19.21	0	0.00	19.20	4.5	7,745	0.06%
2019/04/10	0	0.00	1	19.30	19.30	-1	7,714	-0.01%
2019/04/09	0	0.00	1	19.25	19.25	-1	7,695	-0.01%
2019/04/08	4	19.23	0	0.00	19.25	4	7,734	0.05%
2019/04/02	1	19.25	0	0.00	19.25	1	7,731	0.01%
2019/04/01	1	19.35	2	19.30	19.25	-1	7,772	-0.01%
2019/03/27	1	19.15	0	0.00	19.15	1	7,663	0.01%
2019/03/26	1	19.15	0	0.00	19.20	1	7,785	0.01%
2019/03/25	4	19.09	0	0.00	19.15	4	7,900	0.05%
2019/03/20	1	19.20	6	19.21	19.30	-5	7,963	-0.06%
2019/03/19	0	0.00	1	19.20	19.20	-1	7,904	-0.01%
2019/03/18	0	0.00	5	19.00	19.10	-5	7,873	-0.06%
2019/03/15	0	19.00	3	19.00	19.00	-3	7,920	-0.04%
2019/03/13	0	0.00	0	18.95	18.95	0	7,925	0.00%
2019/03/12	0	0.00	11	18.95	18.90	-11	7,962	-0.14%
2019/03/07	0.1	18.90	1	19.00	18.80	-0.9	8,163	-0.01%
2019/03/06	1	18.90	0	0.00	18.90	1	8,165	0.01%
2019/03/04	0	0.00	11.1	18.85	18.85	-11.1	8,200	-0.14%
2019/02/27	0	0.00	2	18.90	18.90	-2	8,112	-0.02%
2019/02/26	0	0.00	1	18.75	18.70	-1	7,957	-0.01%
2019/02/25	1	18.65	0	0.00	18.70	1	7,871	0.01%
2019/02/22	0	0.00	2	18.60	18.65	-2	7,863	-0.03%
2019/02/21	0.6	18.60	12	18.55	18.60	-11.4	7,828	-0.15%
2019/02/13	1	18.40	5	18.50	18.40	-4	7,614	-0.05%
2019/02/11	0	0.00	7	18.50	18.45	-7	7,493	-0.09%
2019/01/29	1	18.35	0	0.00	18.40	1	7,361	0.01%
2019/01/25	0	0.00	81	18.45	18.45	-81	7,334	-1.10%
2019/01/16	0.6	17.95	0	0.00	17.95	0.6	7,476	0.01%
2019/01/15	0	0.00	4	18.06	18.10	-4	7,486	-0.05%
2019/01/14	0	0.00	1	17.95	18.00	-1	7,440	-0.01%
2019/01/10	1.3	17.91	0.1	17.95	17.95	1.3	7,570	0.02%
2019/01/09	0	0.00	5	17.88	17.95	-5	7,629	-0.07%
2019/01/08	3	17.60	3	17.75	17.70	0	7,618	0.00%
2019/01/07	0	0.00	26	17.67	17.80	-26	7,729	-0.34%
2019/01/02	3	17.35	0.3	17.50	17.40	2.7	8,432	0.03%
2018/12/28	6	17.45	0	0.00	17.50	6	8,453	0.07%
2018/12/26	3	17.33	0	0.00	17.30	3	8,684	0.03%
2018/12/25	1	17.35	0	0.00	17.35	1	8,679	0.01%
2018/12/21	3	17.45	0	0.00	17.40	3	8,760	0.03%
2018/12/18	1	17.40	0	0.00	17.45	1	8,639	0.01%
2018/12/17	0.3	17.60	18	17.60	17.55	-17.7	8,761	-0.20%
2018/12/13	18	17.55	0	0.00	17.60	18	8,807	0.20%
2018/12/03	2.6	17.71	24	17.80	17.75	-21.4	8,694	-0.25%
2018/11/26	1	17.65	0	0.00	17.70	1	8,501	0.01%
2018/11/21	0	0.00	30	17.65	17.65	-30	8,561	-0.35%
2018/11/19	1	17.85	5	17.85	17.80	-4	8,565	-0.05%
2018/11/16	0.3	17.80	0	0.00	17.80	0.3	8,575	0.00%
2018/11/09	2	17.60	2	17.70	17.70	0	9,383	0.00%
2018/11/08	0	0.00	8	17.75	17.70	-8	9,848	-0.08%
2018/11/07	0	0.00	3	17.60	17.65	-3	9,919	-0.03%
2018/11/02	10	17.40	10	17.45	17.50	0	10,551	0.00%
2018/10/31	10	17.35	20	17.40	17.45	-10	10,817	-0.09%
2018/10/30	0	0.00	14	17.15	17.35	-14	10,711	-0.13%
2018/10/29	10	17.10	0	0.00	17.15	10	10,732	0.09%
2018/10/26	1	17.15	0	0.00	17.25	1	10,803	0.01%
2018/10/25	13	17.04	21	17.19	17.25	-8	10,853	-0.07%
2018/10/24	0	0.00	1	17.21	17.30	-1	11,042	-0.01%
2018/10/23	0	0.00	1	17.35	17.30	-1	11,101	-0.01%
2018/10/22	1	17.45	0	0.00	17.50	1	11,146	0.01%
2018/10/19	3	17.45	0	0.00	17.55	3	11,180	0.03%
2018/10/18	1	17.50	0	0.00	17.50	1	11,035	0.01%
2018/10/17	1	17.50	1	17.45	17.50	0	11,046	0.00%
2018/10/16	3	17.40	0	0.00	17.50	3	10,974	0.03%
2018/10/15	6	17.54	0	0.00	17.45	6	10,855	0.06%
2018/10/12	5	17.54	0	0.00	17.75	5	10,710	0.05%
2018/10/11	28	17.64	0	0.00	17.50	28	10,559	0.27%
2018/10/08	4	17.98	0	0.00	18.05	4	9,952	0.04%
2018/10/05	42	18.10	0	0.00	18.00	42	9,914	0.42%
2018/10/04	21	18.20	0	0.00	18.15	21	9,755	0.22%
2018/10/02	1	18.40	5	18.35	18.35	-4	9,619	-0.04%
2018/09/26	1	18.40	0	0.00	18.45	1	9,434	0.01%
2018/09/21	0	0.00	1	18.35	18.50	-1	9,403	-0.01%
2018/09/17	0	0.00	0.1	18.00	17.95	-0.1	9,237	0.00%
2018/09/14	0.5	18.00	0	0.00	18.00	0.5	9,266	0.01%
2018/09/13	0.4	18.00	5	17.98	18.00	-4.6	9,298	-0.05%
2018/09/11	1	17.75	0	0.00	17.85	1	9,380	0.01%
2018/09/10	2	17.75	1	17.75	17.85	1	9,572	0.01%
2018/09/06	2	17.75	0	0.00	17.75	2	9,844	0.02%
2018/09/04	0.7	18.00	0	0.00	18.00	0.7	9,801	0.01%
2018/09/03	1	17.90	0	0.00	17.95	1	9,912	0.01%
2018/08/31	1	17.90	1	18.00	18.00	0	9,980	0.00%
2018/08/30	1	17.90	0	0.00	17.95	1	10,074	0.01%
2018/08/29	1	17.90	12	17.95	18.00	-11	10,095	-0.11%
2018/08/23	1	17.95	0.3	18.00	17.95	0.7	10,610	0.01%
2018/08/20	2	17.75	0	0.00	17.75	2	10,650	0.02%
2018/08/16	4.5	17.44	2	17.35	17.45	2.5	10,537	0.02%
2018/08/15	23	18.69	5.5	18.65	18.65	17.5	10,139	0.17%
2018/08/14	10	18.60	0	0.00	18.70	10	9,689	0.10%
2018/08/09	1	18.40	0.1	18.50	18.50	0.9	9,002	0.01%
2018/08/08	3	18.40	0	0.00	18.40	3	8,856	0.03%
2018/08/07	6	18.30	0	0.00	18.25	6	8,738	0.07%
2018/08/06	3	18.25	0	0.00	18.25	3	8,609	0.03%
2018/08/02	1	18.25	0	0.00	18.25	1	8,494	0.01%
2018/07/31	0	0.00	1	18.20	18.35	-1	8,385	-0.01%
2018/07/26	1	17.90	0	0.00	18.00	1	7,897	0.01%
2018/07/25	0.1	17.90	0	0.00	17.90	0.1	7,903	0.00%
2018/07/20	0	0.00	2	17.90	17.90	-2	7,961	-0.03%
2018/07/19	1	17.75	0	0.00	17.85	1	7,993	0.01%
2018/07/13	0	0.00	10	17.80	17.80	-10	8,103	-0.12%
2018/07/11	0.5	17.70	0	0.00	17.60	0.5	8,165	0.01%
2018/07/10	0	0.00	1	17.70	17.70	-1	8,159	-0.01%
2018/07/06	0	0.00	11	17.55	17.55	-11	8,193	-0.13%
2018/07/03	0.5	17.55	0	0.00	17.50	0.5	8,303	0.01%
2018/07/02	2	17.60	0	0.00	17.60	2	8,247	0.02%
2018/06/29	0	0.00	3	17.65	17.75	-3	8,203	-0.04%
2018/06/26	2	17.55	0	0.00	17.55	2	7,998	0.03%
2018/06/22	5.5	17.56	0	0.00	17.55	5.5	7,893	0.07%
2018/06/19	2.3	17.76	0	0.00	17.60	2.3	7,755	0.03%
2018/06/11	0	0.00	1	18.10	18.05	-1	7,448	-0.01%
2018/06/08	1	18.05	0	0.00	18.05	1	7,394	0.01%
2018/06/04	0.5	17.80	0	0.00	17.80	0.5	7,283	0.01%
2018/05/30	2.4	17.72	0	0.00	17.65	2.4	6,865	0.03%
2018/05/24	0.5	17.75	0	0.00	17.75	0.5	6,835	0.01%
2018/05/03	3	17.93	4	17.95	17.90	-1	8,633	-0.01%
2018/05/02	1	17.95	12.5	17.96	18.00	-11.5	8,694	-0.13%
2018/04/25	2	17.70	0	0.00	17.80	2	8,686	0.02%
2018/04/23	2	17.80	30	17.80	17.80	-28	8,847	-0.32%
2018/04/19	0	0.00	2	17.80	17.85	-2	8,890	-0.02%
2018/04/17	2	17.65	0	0.00	17.75	2	8,923	0.02%
2018/04/16	1	17.75	17	17.75	17.75	-16	8,924	-0.18%
2018/04/13	2	17.80	0	0.00	17.80	2	9,015	0.02%
2018/04/12	0	17.80	0	0.00	17.80	0	9,163	0.00%
2018/04/11	10	17.75	0	0.00	17.75	10	9,331	0.11%
2018/04/03	1	17.50	0	0.00	17.50	1	9,303	0.01%
2018/04/02	2	17.60	0	0.00	17.55	2	9,337	0.02%
2018/03/30	2	17.55	0	0.00	17.60	2	9,444	0.02%
2018/03/29	2	17.50	0	0.00	17.50	2	9,405	0.02%
2018/03/23	7	17.45	0	0.00	17.45	7	9,329	0.08%
2018/03/22	2	17.60	0	0.00	17.60	2	9,279	0.02%
2018/03/16	0	0.00	23	17.45	17.60	-23	9,311	-0.25%
2018/03/15	3	17.40	0	0.00	17.40	3	9,048	0.03%
2018/03/14	2	17.45	1	17.45	17.45	1	9,037	0.01%
2018/03/13	0	0.00	5	17.40	17.45	-5	9,082	-0.06%
2018/03/12	0	0.00	0.9	17.35	17.35	-0.9	8,968	-0.01%
2018/03/09	1	17.20	0	0.00	17.25	1	8,979	0.01%
2018/03/07	0	0.00	4	17.11	17.10	-4	9,156	-0.04%
2018/03/02	0	17.10	0	0.00	17.00	0	9,392	0.00%
2018/02/12	1	16.75	0	0.00	16.75	1	9,226	0.01%
2018/02/09	2	16.60	5	16.65	16.65	-3	9,147	-0.03%
2018/02/08	6	16.85	0	0.00	16.80	6	9,019	0.07%
2018/02/07	1	16.80	4	16.80	16.90	-3	8,990	-0.03%
2018/02/06	5.2	16.75	0	0.00	16.60	5.2	8,789	0.06%
2018/02/05	8	17.13	0	0.00	17.10	8	8,392	0.10%
2018/02/01	0	0.00	1	17.40	17.40	-1	8,124	-0.01%
2018/01/31	1	17.15	0	0.00	17.40	1	8,104	0.01%
2018/01/24	1	17.20	0	0.00	17.25	1	7,529	0.01%
2018/01/22	2	17.30	0	0.00	17.40	2	7,520	0.03%
2018/01/18	2	17.50	6	17.50	17.50	-4	7,445	-0.05%
2018/01/16	0	0.00	3	17.33	17.40	-3	7,316	-0.04%
2018/01/08	0	0.00	1	17.20	17.30	-1	7,430	-0.01%
2018/01/03	0	0.00	2	16.85	16.90	-2	7,272	-0.03%