富邦金 (2881)-土銀-台中券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
69.1
漲跌
▼0.3
漲幅
-0.43%
成交量
13,828張
產業
上市金融類股
2545人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	69.50	69.10	-2	14,584	-0.01%
2024/04/29	0	0.00	1.1	69.44	69.40	-1.1	14,502	-0.01%
2024/04/26	0	0.00	3	67.53	67.60	-3	14,280	-0.02%
2024/04/25	1	66.30	0	0.00	66.40	1	14,183	0.01%
2024/04/24	0	0.00	5	67.20	66.80	-5	14,297	-0.03%
2024/04/22	0	0.00	1	65.80	66.20	-1	14,818	-0.01%
2024/04/19	1.5	64.60	0	0.00	65.00	1.5	14,682	0.01%
2024/04/18	20	65.80	0	0.00	66.30	20	14,312	0.14%
2024/04/17	1	65.60	10.6	65.82	66.00	-9.6	14,158	-0.07%
2024/04/16	12.4	66.30	3.3	66.18	65.70	9.1	14,009	0.06%
2024/04/15	5	67.50	0	0.00	67.40	5	13,715	0.04%
2024/04/12	11	67.82	0	0.00	67.80	11	13,827	0.08%
2024/04/09	0	0.00	0.1	69.60	70.00	-0.1	13,590	0.00%
2024/04/08	0.9	68.80	0	0.00	68.70	0.9	13,482	0.01%
2024/03/22	2	69.90	0	0.00	69.60	2	13,255	0.02%
2024/03/21	0	0.00	3	70.70	70.70	-3	13,122	-0.02%
2024/03/19	13	69.70	0	0.00	69.80	13	13,945	0.09%
2024/03/15	0	0.00	0.1	69.70	69.60	-0.1	13,747	0.00%
2024/03/14	0	0.00	6.4	70.42	70.70	-6.4	13,274	-0.05%
2024/03/13	1	69.20	1	69.80	69.90	0	13,016	0.00%
2024/03/12	2	69.70	0	0.00	69.70	2	13,025	0.02%
2024/03/11	3.1	69.19	0	0.00	69.20	3.1	12,911	0.02%
2024/03/08	0	0.00	1	69.00	69.20	-1	12,838	-0.01%
2024/03/07	0	0.00	2	68.20	68.10	-2	12,575	-0.02%
2024/03/06	0	0.00	2.3	67.39	67.30	-2.3	12,463	-0.02%
2024/03/05	0	0.00	1	67.40	67.30	-1	12,754	-0.01%
2024/03/04	0	0.00	1	67.60	67.40	-1	12,816	-0.01%
2024/02/29	0	0.00	0.6	68.20	68.00	-0.6	12,846	0.00%
2024/02/26	0	0.00	1	66.90	66.90	-1	12,529	-0.01%
2024/02/23	0	0.00	4.3	66.66	66.60	-4.3	12,538	-0.03%
2024/02/20	0	0.00	4.2	66.47	66.50	-4.2	13,092	-0.03%
2024/02/19	0	0.00	2	66.05	66.10	-2	13,089	-0.02%
2024/02/16	0	0.00	1	66.00	65.90	-1	13,316	-0.01%
2024/02/15	0	0.00	1	65.40	65.30	-1	13,218	-0.01%
2024/02/02	20	64.90	25.1	64.60	64.90	-5.1	12,851	-0.04%
2024/02/01	0	0.00	1	64.70	64.80	-1	12,788	-0.01%
2024/01/26	0	64.50	0	0.00	64.80	0	12,633	0.00%
2024/01/24	0	0.00	1.1	64.47	64.40	-1.1	12,680	-0.01%
2024/01/23	0	0.00	12	63.65	63.90	-12	12,652	-0.09%
2024/01/22	1	63.20	1	63.50	63.20	0	12,692	0.00%
2024/01/19	0	0.00	3	63.10	63.00	-3	12,624	-0.02%
2024/01/18	1.1	61.94	0	0.00	62.30	1.1	12,575	0.01%
2024/01/17	12	62.71	0	0.00	62.30	12	12,378	0.10%
2024/01/16	2	63.20	0	0.00	63.20	2	12,011	0.02%
2024/01/12	1	63.70	0	0.00	64.10	1	12,266	0.01%
2024/01/10	0.5	63.90	0	0.00	64.00	0.5	12,641	0.00%
2024/01/08	0	0.00	3	64.77	64.10	-3	12,707	-0.02%
2024/01/04	1	63.80	0.5	63.50	63.50	0.5	12,612	0.00%
2024/01/03	1	63.30	0	0.00	63.70	1	12,742	0.01%
2023/12/29	2	64.65	0.1	64.50	64.80	1.9	12,693	0.01%
2023/12/27	0	0.00	5	64.50	64.60	-5	12,812	-0.04%
2023/12/26	0	0.00	2	64.20	64.30	-2	12,796	-0.02%
2023/12/21	0	0.00	0.3	63.50	63.40	-0.3	13,057	0.00%
2023/12/20	2	63.60	5	63.90	63.60	-3	13,042	-0.02%
2023/12/19	1	63.80	23.2	63.88	63.90	-22.2	13,026	-0.17%
2023/12/14	0	0.00	26.2	64.80	65.20	-26.2	12,662	-0.21%
2023/12/13	0	0.00	2	62.80	62.90	-2	11,823	-0.02%
2023/12/07	8	62.98	0	0.00	63.20	8	11,888	0.07%
2023/12/06	1	63.70	0	0.00	63.80	1	11,678	0.01%
2023/12/05	1	63.80	0	0.00	64.10	1	11,639	0.01%
2023/11/28	0	0.00	4	64.00	63.90	-4	11,377	-0.04%
2023/11/27	10	63.80	0	0.00	63.50	10	11,505	0.09%
2023/11/22	0	0.00	2	64.60	64.60	-2	11,573	-0.02%
2023/11/21	0	0.00	1	64.50	64.90	-1	11,556	-0.01%
2023/11/17	0	0.00	3	63.20	63.20	-3	11,019	-0.03%
2023/11/16	0	0.00	3.5	62.87	62.90	-3.5	10,907	-0.03%
2023/11/15	0	0.00	5	62.20	62.70	-5	10,849	-0.05%
2023/11/10	0	0.00	0.1	61.40	61.50	-0.1	10,782	0.00%
2023/11/09	0	0.00	1	61.50	61.70	-1	11,043	-0.01%
2023/11/06	0	0.00	12	61.40	61.50	-12	11,533	-0.10%
2023/11/03	0	0.00	1.1	61.20	61.30	-1.1	11,525	-0.01%
2023/11/01	0	0.00	1	59.90	60.00	-1	11,598	-0.01%
2023/10/30	0	0.00	0.8	60.00	59.80	-0.8	11,953	-0.01%
2023/10/26	12	59.70	3	60.10	59.60	9	12,483	0.07%
2023/10/25	0	0.00	1	60.10	60.00	-1	12,502	-0.01%
2023/10/24	0.1	59.90	0	0.00	59.90	0.1	12,831	0.00%
2023/10/23	5	59.80	0	0.00	59.90	5	12,972	0.04%
2023/10/20	6	59.45	5.1	60.51	60.70	0.9	12,837	0.01%
2023/10/18	0	0.00	10	61.20	61.40	-10	12,692	-0.08%
2023/10/17	0	0.00	2.3	61.17	61.30	-2.3	12,598	-0.02%
2023/10/16	0	0.00	0.7	61.00	61.00	-0.7	13,008	-0.01%
2023/10/13	1	61.00	0	0.00	60.90	1	13,435	0.01%
2023/10/12	1	61.10	14	61.54	61.70	-13	13,830	-0.09%
2023/10/06	1	60.50	0	0.00	60.70	1	13,848	0.01%
2023/10/05	0	0.00	1	60.50	60.50	-1	14,091	-0.01%
2023/10/04	0.2	59.90	0	0.00	59.70	0.2	14,204	0.00%
2023/10/02	30	60.80	0	0.00	60.80	30	14,187	0.21%
2023/09/26	22	60.60	0	0.00	60.60	22	14,355	0.15%
2023/09/21	3	61.60	6	61.37	61.40	-3	14,252	-0.02%
2023/09/20	1	62.10	0	0.00	62.10	1	14,145	0.01%
2023/09/19	0	0.00	10	62.70	62.60	-10	14,108	-0.07%
2023/09/15	1	62.90	0	0.00	62.50	1	14,283	0.01%
2023/09/14	0	0.00	7	62.90	62.90	-7	14,131	-0.05%
2023/09/12	0	0.00	3	61.90	62.10	-3	14,457	-0.02%
2023/09/11	3.4	61.89	0	0.00	61.90	3.4	14,442	0.02%
2023/09/08	0	0.00	1	61.80	61.80	-1	14,636	-0.01%
2023/09/05	4	61.95	11.1	61.93	61.80	-7.1	14,867	-0.05%
2023/09/04	2	62.30	0	0.00	62.20	2	15,154	0.01%
2023/09/01	1	64.00	0	0.00	64.80	1	15,252	0.01%
2023/08/28	0	0.00	0.5	63.70	64.10	-0.5	15,470	0.00%
2023/08/24	0	0.00	60	63.20	63.30	-60	15,792	-0.38%
2023/08/23	1	62.90	0	0.00	62.80	1	15,914	0.01%
2023/08/16	0	0.00	0.2	63.00	62.50	-0.2	16,093	0.00%
2023/08/15	1	63.50	0	0.00	63.50	1	16,282	0.01%
2023/08/14	10	63.50	0	0.00	63.90	10	16,421	0.06%
2023/08/08	0	0.00	0.1	65.50	65.20	-0.1	16,380	0.00%
2023/08/02	0.1	65.20	0	0.00	65.10	0.1	16,297	0.00%
2023/07/31	2	65.50	0	0.00	65.50	2	15,665	0.01%
2023/07/27	0	0.00	15.2	65.27	65.50	-15.2	15,296	-0.10%
2023/07/26	30	62.90	10	64.10	64.50	20	15,046	0.13%
2023/07/25	1	62.80	1	62.90	62.90	0	15,020	0.00%
2023/07/24	30	62.50	0	0.00	62.60	30	15,005	0.20%
2023/07/20	10	63.20	0	0.00	63.50	10	14,889	0.07%
2023/07/19	10	65.00	0.3	64.80	64.80	9.8	14,630	0.07%
2023/07/18	0.2	65.40	15	65.60	65.60	-14.8	14,191	-0.10%
2023/07/17	20	64.50	11.1	64.36	65.00	9	13,720	0.07%
2023/07/14	0	0.00	17	62.00	62.50	-17	13,211	-0.13%
2023/07/12	1	61.50	0	0.00	62.00	1	12,912	0.01%
2023/07/11	0	0.00	1	61.50	61.40	-1	12,824	-0.01%
2023/07/07	0.2	60.00	1	59.90	60.00	-0.8	12,651	-0.01%
2023/07/06	2	60.40	2	60.80	60.30	0	12,548	0.00%
2023/07/04	2	61.20	0	0.00	60.90	2	12,220	0.02%
2023/06/30	1	61.00	0	0.00	60.80	1	12,278	0.01%
2023/06/26	0	0.00	7	61.00	60.80	-7	11,997	-0.06%
2023/06/16	20	61.45	0	0.00	61.10	20	12,007	0.17%
2023/06/14	0	0.00	3	61.40	61.80	-3	12,219	-0.02%
2023/06/13	0	0.00	1	61.30	61.10	-1	12,343	-0.01%
2023/06/12	1	61.50	0	0.00	61.20	1	12,213	0.01%
2023/06/05	0	0.00	23	61.73	61.70	-23	12,299	-0.19%
2023/06/01	8	60.20	0	0.00	60.40	8	12,041	0.07%
2023/05/30	0	0.00	2	61.30	60.80	-2	11,582	-0.02%
2023/05/26	15	60.10	0	0.00	60.50	15	11,608	0.13%
2023/05/25	3.2	60.36	0	0.00	60.40	3.2	11,589	0.03%
2023/05/24	0	0.00	2	60.95	61.40	-2	11,565	-0.02%
2023/05/23	0	0.00	1	62.20	61.40	-1	11,496	-0.01%
2023/05/19	10	61.60	59.1	61.30	61.60	-49.1	11,470	-0.43%
2023/05/18	0	0.00	1	61.20	61.10	-1	11,160	-0.01%
2023/05/17	1	59.70	4.4	60.17	60.20	-3.4	10,900	-0.03%
2023/05/16	0	0.00	2	59.75	59.80	-2	10,761	-0.02%
2023/05/15	0	0.00	1	59.10	59.40	-1	10,721	-0.01%
2023/05/05	0	0.00	5	59.10	59.10	-5	10,707	-0.05%
2023/04/28	0	0.00	8	59.00	59.00	-8	11,833	-0.07%
2023/04/27	5	57.80	0	0.00	57.70	5	11,860	0.04%
2023/04/26	5	57.40	0	0.00	57.80	5	11,935	0.04%
2023/04/24	5	58.00	1	58.10	58.10	4	11,882	0.03%
2023/04/20	8	57.90	0	0.00	57.90	8	12,097	0.07%
2023/04/19	5	58.20	0	0.00	58.20	5	12,308	0.04%
2023/04/18	0	0.00	6	58.37	58.60	-6	12,313	-0.05%
2023/04/17	1	58.40	0	0.00	58.50	1	12,462	0.01%
2023/04/14	0	0.00	1	58.50	58.60	-1	12,465	-0.01%
2023/04/11	9	56.89	0	0.00	57.10	9	12,297	0.07%
2023/04/10	5	57.00	0	0.00	57.10	5	12,282	0.04%
2023/04/07	1	56.70	0	0.00	56.90	1	12,277	0.01%
2023/03/31	0	0.00	9	56.73	56.50	-9	12,223	-0.07%
2023/03/30	1	56.50	0	0.00	56.80	1	12,212	0.01%
2023/03/27	8	56.00	0	0.00	56.30	8	12,707	0.06%
2023/03/24	1	56.20	0	0.00	56.30	1	13,079	0.01%
2023/03/23	5	56.00	1	56.40	56.50	4	13,077	0.03%
2023/03/22	0	0.00	3	56.20	56.20	-3	13,097	-0.02%
2023/03/21	2	55.30	17.9	55.30	55.30	-15.9	13,028	-0.12%
2023/03/20	3	55.10	0	0.00	55.00	3	13,252	0.02%
2023/03/17	2.1	55.90	0	0.00	55.50	2.1	13,148	0.02%
2023/03/16	3.6	55.32	0	0.00	55.10	3.6	13,023	0.03%
2023/03/15	4	56.83	0	0.00	56.50	4	12,799	0.03%
2023/03/14	9	56.94	1	56.70	56.70	8	12,817	0.06%
2023/03/13	4.1	57.77	0	0.00	57.70	4.1	12,695	0.03%
2023/03/10	9.2	58.47	0	0.00	58.30	9.2	12,600	0.07%
2023/03/07	2	59.80	0	60.00	59.80	2	13,258	0.01%
2023/03/06	12	59.80	5	60.00	60.00	7	13,412	0.05%
2023/03/03	3	59.50	3	59.50	59.50	0	13,565	0.00%
2023/03/02	3	59.00	3	59.40	59.40	0	13,702	0.00%
2023/03/01	2	59.10	0	0.00	59.00	2	13,838	0.01%
2023/02/24	3	59.70	0	0.00	60.00	3	13,752	0.02%
2023/02/23	6.2	59.79	0	0.00	59.80	6.2	13,705	0.05%
2023/02/22	13	59.45	1	59.80	59.90	12	13,657	0.09%
2023/02/21	1	60.10	0	0.00	60.20	1	13,571	0.01%
2023/02/17	0	0.00	3	59.97	60.30	-3	13,818	-0.02%
2023/02/15	1	59.80	3	59.50	59.50	-2	14,446	-0.01%
2023/02/14	1	59.80	1	60.10	60.10	0	14,414	0.00%
2023/02/13	0	0.00	1.2	59.02	59.50	-1.2	14,449	-0.01%
2023/02/10	1	58.90	0	0.00	58.90	1	14,442	0.01%
2023/02/09	0.7	59.20	1	59.00	59.10	-0.3	14,470	0.00%
2023/02/08	4.1	59.18	3	59.20	59.20	1.1	14,506	0.01%
2023/02/06	1	59.20	0	0.00	59.40	1	14,380	0.01%
2023/02/03	3.1	60.10	3	60.50	59.80	0.1	14,258	0.00%
2023/02/01	18	59.87	37.8	59.79	60.00	-19.8	14,100	-0.14%
2023/01/30	5	61.00	10	61.00	61.00	-5	13,815	-0.04%
2023/01/17	0	0.00	1	60.00	59.80	-1	13,454	-0.01%
2023/01/16	0	0.00	2.4	59.37	59.40	-2.4	13,298	-0.02%
2023/01/12	1	58.60	1	58.60	58.90	0	13,367	0.00%
2023/01/06	0.1	58.00	0	0.00	58.50	0.1	13,433	0.00%
2023/01/05	0	0.00	5	58.20	58.50	-5	13,640	-0.04%
2023/01/04	0	0.00	10	57.21	57.20	-10	13,576	-0.07%
2023/01/03	1	55.90	0	0.00	56.40	1	13,773	0.01%
2022/12/30	0	0.00	0.2	56.60	56.30	-0.2	13,759	0.00%
2022/12/28	0	0.00	1	56.80	56.70	-1	13,972	-0.01%
2022/12/27	1	57.10	36	57.26	57.10	-35	14,063	-0.25%
2022/12/20	3	56.00	0	0.00	56.20	3	15,379	0.02%
2022/12/16	1.1	56.52	1	56.60	56.10	0.1	15,360	0.00%
2022/12/15	1	57.20	0.1	57.40	57.30	1	15,307	0.01%
2022/12/14	1	58.10	0	0.00	57.50	1	15,496	0.01%
2022/12/13	0	0.00	7.4	57.64	57.60	-7.4	15,523	-0.05%
2022/12/12	1.4	55.66	7	55.44	57.50	-5.6	15,523	-0.04%
2022/12/08	5	57.30	0.1	57.30	57.00	4.9	15,543	0.03%
2022/12/07	0.1	58.50	0	0.00	58.20	0.1	15,569	0.00%
2022/12/06	17	58.55	11	58.44	58.40	6	15,598	0.04%
2022/12/05	10	59.80	0	0.00	59.20	10	15,665	0.06%
2022/12/02	1	59.50	2	60.35	60.10	-1	15,697	-0.01%
2022/12/01	0	0.00	21	61.07	60.40	-21	15,818	-0.13%
2022/11/30	12	60.68	9	60.54	60.80	3	15,651	0.02%
2022/11/29	0	59.10	1.1	58.94	59.60	-1.1	15,187	-0.01%
2022/11/28	0.1	57.20	1	58.00	57.90	-0.9	14,933	-0.01%
2022/11/25	0	0.00	6	58.00	57.90	-6	14,874	-0.04%
2022/11/24	0	57.50	2	57.50	57.70	-2	14,815	-0.01%
2022/11/23	1	56.80	1	56.10	57.10	0	14,784	0.00%
2022/11/21	0	0.00	1	55.40	55.50	-1	14,781	-0.01%
2022/11/18	1	55.50	1	55.50	55.30	0	14,865	0.00%
2022/11/17	0.5	55.50	0	0.00	55.50	0.5	14,939	0.00%
2022/11/16	1	56.00	0	0.00	55.50	1	15,000	0.01%
2022/11/15	0	0.00	5	56.02	56.40	-5	14,972	-0.03%
2022/11/14	0	0.00	1.1	55.91	56.30	-1.1	14,896	-0.01%
2022/11/11	0	0.00	3.7	54.80	55.50	-3.7	14,748	-0.02%
2022/11/10	2	52.95	0	0.00	52.80	2	14,303	0.01%
2022/11/09	5	53.50	2.4	53.88	53.70	2.6	14,324	0.02%
2022/11/08	0	53.10	0.4	53.00	53.20	-0.4	14,272	0.00%
2022/11/07	0	0.00	1	52.50	52.80	-1	14,314	-0.01%
2022/11/04	1	51.40	0.4	51.67	51.50	0.7	14,616	0.00%
2022/11/03	0.7	51.40	1	51.20	51.70	-0.3	14,659	0.00%
2022/10/31	0	51.70	1.1	51.41	51.00	-1	15,003	-0.01%
2022/10/27	0	51.10	10	51.20	51.10	-10	15,265	-0.07%
2022/10/24	0	0.00	3	50.30	49.80	-3	15,418	-0.02%
2022/10/20	1	49.20	0.3	50.00	49.95	0.7	16,274	0.00%
2022/10/19	4	50.53	0	0.00	50.40	4	16,593	0.02%
2022/10/18	0	0.00	7	49.94	50.50	-7	16,666	-0.04%
2022/10/14	13	48.91	10	48.65	48.45	3	16,847	0.02%
2022/10/13	1.8	48.28	10	49.25	48.15	-8.2	17,060	-0.05%
2022/10/12	5	49.90	0	0.00	49.60	5	17,138	0.03%
2022/10/11	1	49.75	0	0.00	49.50	1	17,391	0.01%
2022/10/07	0	0.00	0.3	50.90	50.70	-0.3	17,483	0.00%
2022/10/06	1.7	50.66	2	50.50	50.70	-0.4	17,702	0.00%
2022/10/05	9	50.40	1	50.70	50.60	8	17,977	0.04%
2022/10/04	1	48.85	0	0.00	49.45	1	18,198	0.01%
2022/10/03	0.2	49.20	0	0.00	48.90	0.2	18,097	0.00%
2022/09/30	3.8	49.50	0	0.00	49.90	3.8	18,121	0.02%
2022/09/29	0	0.00	14	50.27	50.30	-14	17,935	-0.08%
2022/09/28	12.4	51.12	20	51.30	50.10	-7.6	17,904	-0.04%
2022/09/27	17.3	52.00	0	0.00	51.90	17.3	17,867	0.10%
2022/09/26	1	52.70	1	53.20	52.90	0	17,813	0.00%
2022/09/23	1.2	54.04	1	54.50	53.80	0.2	17,932	0.00%
2022/09/22	0	0.00	2	54.45	54.40	-2	18,087	-0.01%
2022/09/21	1	56.90	0	0.00	56.50	1	17,955	0.01%
2022/09/15	2	56.80	0	0.00	56.80	2	17,757	0.01%
2022/09/14	6	56.80	0	0.00	56.70	6	17,795	0.03%
2022/09/08	5	56.20	0	0.00	56.50	5	18,203	0.03%
2022/09/07	11	56.45	5	56.80	56.10	6	18,272	0.03%
2022/09/05	10	56.50	0	0.00	56.60	10	18,410	0.05%
2022/09/02	1.5	56.77	13	56.91	56.60	-11.5	18,653	-0.06%
2022/09/01	6	56.80	0	0.00	57.10	6	18,831	0.03%
2022/08/30	29	57.30	0	0.00	57.30	29	18,747	0.15%
2022/08/29	6	57.45	0	0.00	57.60	6	18,924	0.03%
2022/08/25	21	58.78	0	0.00	58.30	21	18,981	0.11%
2022/08/24	1	58.20	1	58.40	58.30	0	19,096	0.00%
2022/08/22	7.3	58.89	0	0.00	58.80	7.3	20,608	0.04%
2022/08/19	0	0.00	1	60.00	60.00	-1	20,843	0.00%
2022/08/18	3	59.90	0	0.00	60.00	3	21,181	0.01%
2022/08/17	9	60.20	4	60.50	60.50	5	21,624	0.02%
2022/08/16	3	60.10	0	0.00	60.00	3	21,915	0.01%
2022/08/15	0	0.00	10	60.20	60.10	-10	22,460	-0.04%
2022/08/12	1	59.90	0	0.00	60.00	1	22,599	0.00%
2022/08/11	0	0.00	6	59.98	59.90	-6	22,914	-0.03%
2022/08/10	0.2	58.00	0	0.00	58.20	0.2	23,040	0.00%
2022/08/09	1	58.10	1	58.40	57.90	0	23,536	0.00%
2022/08/08	0	0.00	2	57.90	58.10	-2	24,189	-0.01%
2022/08/05	1	56.90	18	56.40	57.00	-17	24,727	-0.07%
2022/08/04	2	56.05	3	56.00	56.00	-1	25,216	0.00%
2022/08/03	3	55.90	18	55.80	56.60	-15	25,415	-0.06%
2022/08/02	10	55.85	18	55.80	56.60	-8	25,976	-0.03%
2022/08/01	1	56.40	0	0.00	56.60	1	26,481	0.00%
2022/07/27	24	55.28	0	0.00	55.30	24	27,223	0.09%
2022/07/26	3	59.07	10	59.15	59.20	-7	26,627	-0.03%
2022/07/25	17	58.33	9	58.72	59.20	8	26,269	0.03%
2022/07/22	17	58.40	1	58.40	58.40	16	26,169	0.06%
2022/07/21	17	57.71	0	0.00	58.40	17	26,216	0.06%
2022/07/20	1	58.40	0	0.00	58.10	1	26,099	0.00%
2022/07/19	10	58.70	0	0.00	58.60	10	26,050	0.04%
2022/07/18	0	0.00	1	59.50	59.60	-1	25,942	0.00%
2022/07/14	6	58.30	8	58.03	58.30	-2	25,586	-0.01%
2022/07/13	12	57.60	23	57.97	58.70	-11	25,488	-0.04%
2022/07/12	31.3	56.20	0	0.00	55.80	31.3	25,377	0.12%
2022/07/11	0	0.00	5	58.50	58.20	-5	25,036	-0.02%
2022/07/08	6	59.28	3	58.90	58.90	3	25,076	0.01%
2022/07/06	1.2	59.17	0	0.00	58.20	1.2	24,827	0.00%
2022/07/05	2	59.50	0	0.00	60.30	2	24,783	0.01%
2022/07/04	4	57.93	0	0.00	57.90	4	24,607	0.02%
2022/07/01	5.5	58.69	0.1	58.50	58.30	5.4	24,789	0.02%
2022/06/30	8	60.29	0	0.00	59.80	8	24,569	0.03%
2022/06/29	0.2	61.20	0	0.00	60.80	0.2	24,593	0.00%
2022/06/24	0	0.00	1	62.40	61.90	-1	24,659	0.00%
2022/06/22	4	62.38	0	0.00	61.70	4	24,595	0.02%
2022/06/21	3	62.80	5	62.60	63.20	-2	24,682	-0.01%
2022/06/20	11	60.62	0	0.00	60.20	11	24,679	0.04%
2022/06/17	1	61.00	0	0.00	60.80	1	24,543	0.00%
2022/06/16	1.2	62.03	6	61.80	61.90	-4.8	24,428	-0.02%
2022/06/15	1	61.80	0	0.00	61.80	1	24,586	0.00%
2022/06/13	7	61.70	0	0.00	61.80	7	24,582	0.03%
2022/06/09	2	63.60	0	0.00	63.40	2	24,384	0.01%
2022/06/07	1	64.00	0	0.00	63.40	1	24,563	0.00%
2022/06/06	7	63.87	3	63.70	64.00	4	24,544	0.02%
2022/06/02	2	63.70	0	0.00	63.70	2	25,130	0.01%
2022/05/31	0	0.00	4	63.65	64.10	-4	25,952	-0.02%
2022/05/30	10	63.05	2	63.15	63.20	8	24,693	0.03%
2022/05/27	0	0.00	4	61.23	61.30	-4	24,505	-0.02%
2022/05/26	0	0.00	3	59.70	59.70	-3	24,455	-0.01%
2022/05/25	13	59.35	0	0.00	59.50	13	24,745	0.05%
2022/05/24	14.1	60.36	4.1	60.23	60.10	10	24,729	0.04%
2022/05/23	10	60.59	0	0.00	60.50	10	24,463	0.04%
2022/05/20	5	61.84	5	61.88	61.80	0	24,138	0.00%
2022/05/19	2	61.70	1	61.70	61.60	1	23,987	0.00%
2022/05/17	2	61.70	0	0.00	61.60	2	23,407	0.01%
2022/05/16	5	61.56	5	61.76	62.40	0	23,070	0.00%
2022/05/13	6	63.18	2	63.00	63.50	4	22,557	0.02%
2022/05/12	21.1	64.33	166	64.20	63.30	-144.9	22,023	-0.66%	大賣/鉅額交易
2022/05/11	7	66.06	1	66.00	66.20	6	21,432	0.03%
2022/05/10	33	66.72	2	66.50	67.10	31	21,167	0.15%
2022/05/09	15	68.09	100	68.00	67.80	-85	20,607	-0.41%
2022/05/06	15.3	70.93	1	71.20	71.30	14.3	20,087	0.07%
2022/05/04	0	0.00	0.6	73.90	74.60	-0.6	19,498	0.00%
2022/05/03	0	0.00	1	73.70	73.70	-1	19,964	-0.01%
2022/04/28	12	73.02	0	0.00	73.40	12	20,493	0.06%
2022/04/27	1.6	73.39	0	0.00	73.20	1.6	20,536	0.01%
2022/04/22	0	0.00	1	74.50	75.90	-1	20,641	0.00%
2022/04/21	2	74.00	0	0.00	74.60	2	20,967	0.01%
2022/04/19	1	74.10	0	0.00	73.50	1	22,024	0.00%
2022/04/18	0	0.00	1	74.10	73.90	-1	23,113	0.00%
2022/04/14	0	0.00	1	75.70	75.60	-1	23,233	0.00%
2022/04/13	0	0.00	2	76.30	76.40	-2	23,341	-0.01%
2022/04/12	2	75.70	1	76.10	75.80	1	23,389	0.00%
2022/04/11	0	0.00	1	76.50	76.50	-1	23,312	0.00%
2022/04/08	1	76.00	0	0.00	76.30	1	23,313	0.00%
2022/04/07	1.4	76.07	0	0.00	76.00	1.4	23,325	0.01%
2022/04/06	1	76.80	1	77.10	77.50	0	23,191	0.00%
2022/04/01	6	76.17	0	0.00	77.10	6	23,165	0.03%
2022/03/29	1	75.40	0.1	75.30	75.20	1	22,733	0.00%
2022/03/28	2	74.85	0	0.00	75.10	2	22,732	0.01%
2022/03/24	0	0.00	2	75.40	75.50	-2	22,799	-0.01%
2022/03/22	2	73.80	0	0.00	74.30	2	23,782	0.01%
2022/03/21	4	74.10	1	74.00	74.30	3	23,744	0.01%
2022/03/18	1	74.30	0	0.00	74.30	1	23,722	0.00%
2022/03/17	0.1	74.70	1	74.40	74.80	-0.9	23,610	0.00%
2022/03/16	3	72.70	0	0.00	73.10	3	23,482	0.01%
2022/03/15	2	72.25	0	0.00	72.70	2	23,502	0.01%
2022/03/14	1	73.30	12	73.21	72.70	-11	23,667	-0.05%
2022/03/10	1	73.70	11	73.89	73.80	-10	23,731	-0.04%
2022/03/09	1	71.80	6	72.12	71.70	-5	23,650	-0.02%
2022/03/08	8	70.41	0	0.00	70.60	8	23,509	0.03%
2022/03/07	15	72.35	2	71.60	71.70	13	22,942	0.06%
2022/03/04	4	74.50	9	74.50	74.40	-5	22,811	-0.02%
2022/03/03	0	0.00	10	75.78	75.60	-10	22,695	-0.04%
2022/03/02	1	75.70	0	0.00	75.60	1	23,078	0.00%
2022/03/01	0	0.00	17	75.02	76.20	-17	22,997	-0.07%
2022/02/25	20	74.88	13	75.55	75.10	7	22,848	0.03%
2022/02/24	18	75.47	2	75.80	75.90	16	22,426	0.07%
2022/02/23	1	76.30	0	0.00	76.50	1	22,153	0.00%
2022/02/22	7	76.43	0	76.80	76.50	7	22,435	0.03%
2022/02/21	2	77.30	2	77.20	77.60	0	22,575	0.00%
2022/02/18	2	77.80	0	0.00	77.80	2	23,102	0.01%
2022/02/17	0	0.00	55	78.30	78.20	-55	23,247	-0.24%
2022/02/16	50	77.30	16	77.61	77.80	34	23,189	0.15%
2022/02/15	2	77.05	21	77.11	76.60	-19	23,115	-0.08%
2022/02/14	6	76.27	0	0.00	76.10	6	23,054	0.03%
2022/02/11	5	76.98	10	77.27	77.30	-5	23,073	-0.02%
2022/02/10	5	76.88	1	76.90	77.40	4	23,110	0.02%
2022/02/09	1	76.70	18	77.00	77.10	-17	23,163	-0.07%
2022/02/07	1	75.71	0	0.00	77.10	1	23,051	0.00%
2022/01/26	1	75.70	0	0.00	75.60	1	22,821	0.00%
2022/01/25	5	75.24	1	75.10	75.50	4	23,018	0.02%
2022/01/24	3	76.10	6	76.00	76.50	-3	22,773	-0.01%
2022/01/21	0	77.10	1	76.70	76.70	-1	23,084	0.00%
2022/01/20	0	0.00	49	77.90	78.30	-49	22,715	-0.22%
2022/01/18	0	0.00	0.1	79.20	79.40	-0.1	22,617	0.00%
2022/01/17	5	79.12	0	0.00	78.90	5	22,492	0.02%
2022/01/14	11	79.95	4	80.83	80.40	7	22,259	0.03%
2022/01/13	1	80.21	20.8	81.08	81.60	-19.7	21,985	-0.09%
2022/01/12	0	0.00	8.2	79.89	80.00	-8.2	21,365	-0.04%
2022/01/11	5	79.70	27	79.34	79.90	-22	20,931	-0.11%
2022/01/07	1	76.00	0	0.00	75.70	1	19,874	0.01%
2022/01/06	2	75.35	0	0.00	75.90	2	19,670	0.01%
2022/01/05	0	0.00	1	75.40	75.70	-1	19,602	-0.01%
2022/01/03	0	0.00	3	75.30	75.30	-3	19,625	-0.02%
2021/12/30	0	0.00	0	76.50	76.30	0	19,745	0.00%
2021/12/29	4	76.40	3	76.27	76.60	1	19,899	0.01%
2021/12/28	1	75.80	2	75.70	75.90	-1	19,971	-0.01%
2021/12/24	2	75.05	10	75.23	75.20	-8	20,450	-0.04%
2021/12/23	20	74.50	30.6	74.90	74.80	-10.6	20,499	-0.05%
2021/12/22	17	74.50	0	0.00	74.40	17	20,660	0.08%
2021/12/21	0	0.00	65.1	74.92	74.80	-65.1	20,663	-0.32%
2021/12/20	10	74.10	0	0.00	74.10	10	20,665	0.05%
2021/12/17	1	74.30	0	0.00	74.30	1	20,632	0.00%
2021/12/16	1	74.70	0	0.00	74.90	1	19,329	0.01%
2021/12/14	1	75.00	4	74.90	74.90	-3	20,293	-0.01%
2021/12/13	9	76.01	0	0.00	75.70	9	20,323	0.04%
2021/12/10	0	76.00	0	0.00	75.90	0	20,383	0.00%
2021/12/09	3	75.80	2	75.60	76.00	1	20,596	0.00%
2021/12/08	0	0.00	1	75.50	76.00	-1	21,110	0.00%
2021/12/07	10	74.10	15	74.50	75.30	-5	20,922	-0.02%
2021/12/06	15	74.03	0	0.00	74.10	15	20,895	0.07%
2021/12/03	5.1	74.00	30	74.30	73.90	-24.9	21,114	-0.12%
2021/12/02	16	73.81	1	73.90	73.70	15	21,136	0.07%
2021/12/01	0	0.00	1	74.30	74.10	-1	21,743	0.00%
2021/11/30	28.2	73.59	1	73.10	73.10	27.2	22,098	0.12%
2021/11/29	9	73.52	1	73.30	73.50	8	21,815	0.04%
2021/11/26	1.5	74.63	32	74.51	74.20	-30.5	21,766	-0.14%
2021/11/25	15	74.30	0	0.00	74.30	15	21,798	0.07%
2021/11/24	0.6	74.64	1	74.80	74.40	-0.4	22,013	0.00%
2021/11/23	7	74.39	2	74.20	74.30	5	22,200	0.02%
2021/11/22	10	74.50	0	0.00	74.40	10	22,115	0.05%
2021/11/19	12	75.54	1	74.90	74.80	11	22,104	0.05%
2021/11/18	11	76.75	15	76.09	76.40	-4	22,093	-0.02%
2021/11/17	3	75.30	6	75.68	76.10	-3	22,097	-0.01%
2021/11/16	5	73.80	0	0.00	74.00	5	21,727	0.02%
2021/11/11	2.1	73.00	0	0.00	73.00	2.1	21,928	0.01%
2021/11/10	3	73.00	1	73.00	73.00	2	22,005	0.01%
2021/11/09	1	73.20	0	0.00	73.10	1	21,976	0.00%
2021/11/08	1	73.50	0	0.00	73.60	1	22,005	0.00%
2021/11/05	3	72.10	1	72.50	72.50	2	22,472	0.01%
2021/11/04	1	72.50	0	0.00	72.50	1	22,426	0.00%
2021/11/03	0	0.00	1	72.50	72.70	-1	22,518	0.00%
2021/11/02	5	72.76	3	72.67	72.60	2	22,465	0.01%
2021/11/01	31	73.22	3	73.13	73.10	28	22,134	0.13%
2021/10/29	46.1	73.56	3	73.57	73.60	43.1	21,917	0.20%
2021/10/28	1	74.60	1	74.50	74.50	0	21,354	0.00%
2021/10/27	5	74.46	0	0.00	75.00	5	21,533	0.02%
2021/10/26	0.9	75.50	0	0.00	75.50	0.9	21,825	0.00%
2021/10/22	2	74.10	0	0.00	74.10	2	22,412	0.01%
2021/10/21	0	0.00	17	74.64	74.80	-17	22,994	-0.07%
2021/10/19	1.9	75.31	0	0.00	74.80	1.9	24,513	0.01%
2021/10/15	0	0.00	1	74.80	75.10	-1	25,417	0.00%
2021/10/14	2	74.70	5	74.80	74.40	-3	25,773	-0.01%
2021/10/13	5	74.20	0	0.00	74.50	5	26,599	0.02%
2021/10/08	1	75.50	0	0.00	75.30	1	27,716	0.00%
2021/10/07	1	75.60	0.2	75.80	75.50	0.8	28,192	0.00%
2021/10/05	2	73.70	1	73.20	73.80	1	29,237	0.00%
2021/10/04	1	74.70	5	74.60	74.40	-4	29,236	-0.01%
2021/10/01	1	75.10	0	0.00	75.40	1	29,267	0.00%
2021/09/30	1.2	76.74	0	0.00	76.70	1.2	28,911	0.00%
2021/09/29	7	76.77	3	76.60	76.70	4	28,935	0.01%
2021/09/28	2	77.50	0	0.00	77.50	2	28,835	0.01%
2021/09/27	0	0.00	0	77.90	77.70	0	28,897	0.00%
2021/09/23	0	0.00	6	77.62	77.40	-6	29,021	-0.02%
2021/09/22	2	76.95	24	76.47	77.10	-22	29,044	-0.08%
2021/09/17	6	79.78	1	79.50	78.80	5	28,590	0.02%
2021/09/16	1	80.90	0	0.00	80.70	1	28,189	0.00%
2021/09/15	1	80.70	1	81.10	81.40	0	28,051	0.00%
2021/09/14	1	82.20	12	80.82	80.80	-11	27,943	-0.04%
2021/09/13	1	78.60	12	81.92	81.40	-11	27,843	-0.04%
2021/09/10	5	77.20	0	0.00	77.60	5	27,755	0.02%
2021/09/08	13	77.07	0	0.00	77.40	13	27,917	0.05%
2021/09/07	6	78.20	1	77.90	78.10	5	27,716	0.02%
2021/09/06	14	77.70	0	0.00	77.20	14	27,656	0.05%
2021/09/02	2	83.30	0	0.00	82.70	2	26,702	0.01%
2021/09/01	1	85.30	1	84.70	84.20	0	26,371	0.00%
2021/08/30	1	83.70	42	84.02	84.80	-41	25,889	-0.16%
2021/08/27	0	0.00	23	83.13	83.50	-23	25,694	-0.09%
2021/08/26	0	81.00	0	0.00	81.30	0	25,664	0.00%
2021/08/25	30	80.50	2.2	80.51	80.80	27.8	25,798	0.11%
2021/08/24	0	0.00	3	79.53	80.40	-3	25,725	-0.01%
2021/08/19	0	0.00	2	77.40	77.00	-2	26,040	-0.01%
2021/08/17	0	0.00	16	78.18	78.20	-16	26,016	-0.06%
2021/08/13	1	78.10	1	78.20	78.10	0	26,571	0.00%
2021/08/11	1	78.90	14.6	78.20	79.20	-13.6	27,129	-0.05%
2021/08/10	3	76.30	9	76.36	76.00	-6	27,455	-0.02%
2021/08/09	0	0.00	2	76.00	76.10	-2	28,302	-0.01%
2021/08/06	2	76.20	1	76.40	76.00	1	28,733	0.00%
2021/08/05	0	0.00	1	76.30	76.30	-1	29,698	0.00%
2021/08/04	1	76.00	1	76.00	76.30	0	31,868	0.00%
2021/08/03	3	75.93	2	76.10	76.40	1	33,264	0.00%
2021/07/30	3	75.20	3	75.27	75.00	0	34,549	0.00%
2021/07/29	3	75.57	2	76.30	75.80	1	34,671	0.00%
2021/07/28	20	74.69	3	75.60	75.60	17	35,189	0.05%
2021/07/27	10	76.65	7	76.41	76.40	3	35,754	0.01%
2021/07/26	18	79.54	9	79.13	78.50	9	36,651	0.02%
2021/07/23	7	83.71	40	84.76	85.00	-33	35,783	-0.09%
2021/07/21	4	81.75	4	82.20	81.80	0	35,067	0.00%
2021/07/20	9	81.64	3	82.10	81.50	6	35,157	0.02%
2021/07/19	148	85.26	0	0.00	83.00	148	34,832	0.42%	大買/鉅額交易
2021/07/16	3	81.60	9	81.69	82.90	-6	34,503	-0.02%
2021/07/15	5	79.16	2	79.10	79.50	3	33,951	0.01%
2021/07/14	1	78.10	2.3	77.57	78.10	-1.2	33,901	0.00%
2021/07/13	0.1	76.30	0	0.00	76.20	0.1	33,916	0.00%
2021/07/12	115	77.06	39	77.97	76.10	76	33,786	0.22%	大買/
2021/07/09	0	0.00	2	74.50	74.20	-2	33,694	-0.01%
2021/07/08	0	0.00	1	74.30	74.80	-1	33,692	0.00%
2021/07/07	0	0.00	2	74.10	74.00	-2	33,896	-0.01%
2021/07/06	0	0.00	3	74.03	73.70	-3	34,220	-0.01%
2021/07/05	0	0.00	6	73.60	73.90	-6	34,315	-0.02%
2021/07/02	2	73.00	0	0.00	72.90	2	34,431	0.01%
2021/07/01	1.5	73.80	0	0.00	73.40	1.5	34,570	0.00%
2021/06/30	0	0.00	5	73.42	73.90	-5	34,764	-0.01%
2021/06/29	1.6	72.35	0	0.00	72.60	1.6	35,045	0.00%
2021/06/28	0	0.00	3	73.00	73.20	-3	35,424	-0.01%
2021/06/24	0	0.00	3	71.90	71.90	-3	35,812	-0.01%
2021/06/23	0	0.00	3	71.80	71.80	-3	36,140	-0.01%
2021/06/21	6	70.05	1	70.60	70.00	5	36,352	0.01%
2021/06/18	3	71.67	2	71.60	71.30	1	36,089	0.00%
2021/06/17	1	72.00	1	72.10	72.30	0	35,879	0.00%
2021/06/16	0	0.00	80	72.70	72.60	-80	36,428	-0.22%
2021/06/15	3	73.20	1	73.20	73.00	2	36,476	0.01%
2021/06/11	56	74.29	55	73.90	73.80	1	36,693	0.00%
2021/06/10	0	0.00	1	73.30	73.80	-1	36,729	0.00%
2021/06/09	2	73.25	0	0.00	72.90	2	37,125	0.01%
2021/06/07	3	72.30	4	73.08	73.20	-1	38,854	0.00%
2021/06/04	0	0.00	2	72.70	72.90	-2	39,203	-0.01%
2021/06/03	7	73.70	0	0.00	73.60	7	39,914	0.02%
2021/06/02	0	0.00	5	73.34	74.50	-5	40,087	-0.01%
2021/06/01	0	0.00	4	72.65	73.00	-4	39,920	-0.01%
2021/05/31	0	0.00	2	72.20	72.30	-2	40,115	0.00%
2021/05/28	3	71.63	2	72.15	72.00	1	40,194	0.00%
2021/05/27	11	70.77	0	0.00	71.60	11	40,267	0.03%
2021/05/26	1	71.50	1	71.40	71.60	0	40,456	0.00%
2021/05/25	3	72.03	1	71.90	71.90	2	41,177	0.00%
2021/05/24	2	71.70	1	71.60	72.00	1	41,309	0.00%
2021/05/21	8	72.03	13	73.67	72.00	-5	41,400	-0.01%
2021/05/20	0	0.00	14	70.74	70.20	-14	40,820	-0.03%
2021/05/19	0	0.00	3	70.60	70.60	-3	40,702	-0.01%
2021/05/18	2	71.15	6	70.70	71.40	-4	40,660	-0.01%
2021/05/17	3	66.17	1	66.90	65.60	2	40,601	0.00%
2021/05/14	1	69.60	0	0.00	69.60	1	39,774	0.00%
2021/05/13	3	68.87	4	69.48	68.60	-1	39,246	0.00%
2021/05/12	6	71.83	8	70.41	70.00	-2	38,421	-0.01%
2021/05/11	72.3	77.29	16	77.24	74.80	56.3	36,694	0.15%
2021/05/10	1	76.50	17	74.93	76.60	-16	35,260	-0.05%
2021/05/07	0	0.00	2	70.60	70.80	-2	34,384	-0.01%
2021/05/06	0	0.00	4	70.40	69.60	-4	34,193	-0.01%
2021/05/05	52.3	70.06	56	69.55	69.50	-3.8	33,736	-0.01%
2021/05/04	2	68.50	63.5	68.58	67.40	-61.5	33,156	-0.19%
2021/05/03	42	70.01	14	70.34	68.80	28	32,463	0.09%
2021/04/29	19	64.38	0	0.00	64.20	19	31,048	0.06%
2021/04/28	1	64.80	22	65.85	65.10	-21	30,854	-0.07%
2021/04/27	16	64.20	13	64.75	64.90	3	30,724	0.01%
2021/04/26	9.5	63.74	10	63.62	64.10	-0.5	30,536	0.00%
2021/04/22	2	60.90	10	61.35	61.10	-8	30,326	-0.03%
2021/04/21	1	61.30	1	61.50	61.40	0	30,017	0.00%
2021/04/20	0	0.00	4	62.53	61.80	-4	30,043	-0.01%
2021/04/19	7	60.69	3	61.07	61.80	4	30,178	0.01%
2021/04/16	7	59.63	2	59.50	60.00	5	30,110	0.02%
2021/04/15	2	59.70	31	59.06	60.00	-29	30,284	-0.10%
2021/04/14	6	57.32	0	0.00	57.10	6	29,598	0.02%
2021/04/13	3	57.97	9	57.80	57.80	-6	29,559	-0.02%
2021/04/12	2	57.80	9	57.80	58.00	-7	29,197	-0.02%
2021/04/09	13	56.43	0	0.00	56.40	13	28,971	0.04%
2021/04/08	11	57.00	0	0.00	56.90	11	28,985	0.04%
2021/04/07	0	0.00	3	57.13	57.50	-3	29,180	-0.01%
2021/04/06	1	57.40	1	57.80	57.30	0	28,913	0.00%
2021/04/01	3	57.73	0	0.00	57.80	3	28,624	0.01%
2021/03/31	9	57.04	5	57.40	56.80	4	28,086	0.01%
2021/03/30	1	55.90	1	55.90	56.80	0	27,757	0.00%
2021/03/29	10	55.83	1	55.80	55.90	9	27,361	0.03%
2021/03/26	16	55.65	2	55.75	55.50	14	27,328	0.05%
2021/03/25	2	55.15	21	54.92	55.30	-19	27,357	-0.07%
2021/03/24	16	54.40	4	54.23	54.40	12	27,212	0.04%
2021/03/23	10	54.40	10	54.60	54.50	0	27,030	0.00%
2021/03/22	1	53.20	0	0.00	53.90	1	26,920	0.00%
2021/03/19	12	53.48	1	53.50	53.70	11	27,234	0.04%
2021/03/18	1	54.50	2	54.75	54.40	-1	26,995	0.00%
2021/03/17	95	54.35	8	54.59	54.50	87	27,457	0.32%
2021/03/16	14	55.33	0	0.00	55.40	14	27,420	0.05%
2021/03/15	0	0.00	2	55.50	55.50	-2	27,388	-0.01%
2021/03/12	1	54.80	0	0.00	54.90	1	27,099	0.00%
2021/03/11	43	56.44	6	56.60	55.40	37	26,922	0.14%
2021/03/10	3	53.80	5	53.52	54.00	-2	25,773	-0.01%
2021/03/09	3	53.40	32	53.76	53.70	-29	25,454	-0.11%
2021/03/08	13	52.17	5	52.20	52.10	8	24,877	0.03%
2021/03/05	0	0.00	1	50.60	50.80	-1	24,534	0.00%
2021/03/04	0	0.00	2	50.30	50.60	-2	25,238	-0.01%
2021/03/03	10	50.50	4	51.08	51.00	6	25,089	0.02%
2021/03/02	3	50.97	0	0.00	50.10	3	24,982	0.01%
2021/02/26	34	50.76	1	51.50	49.90	33	24,694	0.13%
2021/02/25	10	51.40	32.8	51.97	51.70	-22.8	23,847	-0.10%
2021/02/24	1	49.85	4	50.00	50.00	-3	23,128	-0.01%
2021/02/22	0	0.00	1	49.15	48.95	-1	22,702	0.00%
2021/02/19	1	49.00	0	0.00	49.10	1	22,644	0.00%
2021/02/18	1	49.50	18	49.63	49.20	-17	22,724	-0.07%
2021/02/17	0	0.00	42	48.62	48.90	-42	22,516	-0.19%
2021/02/05	7	47.03	1	47.00	46.90	6	21,815	0.03%
2021/02/03	0	0.00	2	47.43	47.60	-2	22,835	-0.01%
2021/02/02	0	0.00	6	46.83	47.25	-6	22,979	-0.03%
2021/02/01	3.5	45.95	0	0.00	45.95	3.5	22,665	0.02%
2021/01/29	1	45.85	0	0.00	45.55	1	22,644	0.00%
2021/01/28	0	0.00	6	46.25	46.20	-6	22,410	-0.03%
2021/01/27	0	0.00	1	47.00	46.80	-1	22,191	0.00%
2021/01/26	3	46.70	3	46.95	46.50	0	22,119	0.00%
2021/01/25	3	47.40	19	47.30	47.40	-16	21,928	-0.07%
2021/01/21	2	46.20	0	0.00	46.20	2	21,634	0.01%
2021/01/20	6	46.66	0	0.00	46.20	6	21,583	0.03%
2021/01/19	0	0.00	15	47.35	47.25	-15	21,378	-0.07%
2021/01/18	3	46.80	2	46.85	46.95	1	21,305	0.00%
2021/01/15	2	47.93	42	48.50	47.60	-40	21,046	-0.19%
2021/01/14	2	48.20	3	48.23	48.45	-1	20,910	0.00%
2021/01/13	41	47.96	3	48.07	48.30	38	20,703	0.18%
2021/01/12	13	48.07	12	48.18	47.75	1	20,349	0.00%
2021/01/11	9	47.10	2	47.78	47.40	7	19,832	0.04%
2021/01/08	15	47.69	18.6	46.87	47.45	-3.6	19,420	-0.02%
2021/01/07	0	0.00	3	46.13	46.20	-3	18,928	-0.02%
2021/01/06	16	45.76	3	46.10	45.60	13	18,827	0.07%
2021/01/05	2	46.00	2	46.25	46.35	0	18,643	0.00%
2021/01/04	10	46.17	9	46.13	46.25	1	18,599	0.01%
2020/12/31	9	46.69	16	46.79	46.75	-7	18,506	-0.04%
2020/12/30	1	46.90	9	46.26	46.90	-8	18,315	-0.04%
2020/12/29	1	45.50	1	45.65	45.50	0	17,978	0.00%
2020/12/28	0	0.00	2	45.33	45.55	-2	18,096	-0.01%
2020/12/25	1	45.50	0	0.00	45.50	1	18,122	0.01%
2020/12/24	0	0.00	2	45.45	45.55	-2	18,141	-0.01%
2020/12/23	0	0.00	1	44.60	44.80	-1	17,948	-0.01%
2020/12/22	13	45.08	4	45.24	44.90	9	17,960	0.05%
2020/12/21	6	45.25	2	45.15	45.50	4	18,211	0.02%
2020/12/18	1	46.05	2	46.40	46.00	-1	18,064	-0.01%
2020/12/17	2	46.15	5	46.40	46.20	-3	17,979	-0.02%
2020/12/16	0	0.00	15	46.35	46.35	-15	18,050	-0.08%
2020/12/15	15	45.95	5	46.00	45.85	10	18,040	0.06%
2020/12/14	2	47.40	0	0.00	47.30	2	17,640	0.01%
2020/12/11	23	47.31	14	47.19	47.20	9	17,326	0.05%
2020/12/10	5	45.55	36	45.71	45.65	-31	16,697	-0.19%
2020/12/09	1	44.95	1	45.10	45.10	0	16,532	0.00%
2020/12/08	1	45.10	0	0.00	45.40	1	16,584	0.01%
2020/12/07	0	0.00	2	45.38	45.60	-2	16,494	-0.01%
2020/12/04	1	44.40	3	44.53	45.15	-2	16,320	-0.01%
2020/12/03	0	0.00	2	44.65	44.45	-2	16,105	-0.01%
2020/12/02	4	44.50	3	44.63	44.55	1	15,890	0.01%
2020/11/30	3	44.93	0	0.00	44.30	3	15,570	0.02%
2020/11/26	0	0.00	2	45.60	45.60	-2	14,746	-0.01%
2020/11/25	1	45.05	2	45.35	45.15	-1	14,672	-0.01%
2020/11/24	1	45.00	0	0.00	44.95	1	14,637	0.01%
2020/11/23	2	45.25	7	45.39	45.50	-5	14,581	-0.03%
2020/11/20	7	44.74	9	44.63	44.90	-2	14,590	-0.01%
2020/11/19	0	0.00	2	45.35	45.25	-2	14,975	-0.01%
2020/11/18	35	45.46	3	45.43	45.50	32	14,881	0.22%
2020/11/16	2	45.50	6	45.58	45.55	-4	14,813	-0.03%
2020/11/13	2	45.30	2	44.95	45.30	0	14,784	0.00%
2020/11/12	5	45.00	1	45.20	45.20	4	14,647	0.03%
2020/11/11	3	45.33	14	45.03	45.55	-11	14,376	-0.08%
2020/11/10	1	43.45	3	43.38	43.60	-2	13,554	-0.01%
2020/11/06	0	0.00	1	41.95	41.95	-1	13,253	-0.01%
2020/11/02	0	0.00	1	41.10	41.45	-1	13,664	-0.01%
2020/10/30	60	40.74	0	0.00	40.70	60	13,672	0.44%
2020/10/29	1	40.80	2	40.70	40.75	-1	13,549	-0.01%
2020/10/28	0	0.00	0.4	41.35	41.35	-0.4	13,517	0.00%
2020/10/20	1	41.35	0	0.00	41.40	1	13,680	0.01%
2020/10/13	2	41.50	0	0.00	41.45	2	13,582	0.01%
2020/10/08	2	41.00	0	0.00	41.05	2	13,607	0.01%
2020/10/07	2	41.28	0	0.00	41.15	2	13,557	0.01%
2020/09/29	1	41.50	0	0.00	41.65	1	13,566	0.01%
2020/09/24	3	40.72	14	40.85	40.60	-11	13,700	-0.08%
2020/09/23	1	41.65	0	0.00	41.75	1	13,275	0.01%
2020/09/22	1	42.00	0	0.00	41.90	1	13,140	0.01%
2020/09/21	0	0.00	3	42.87	42.40	-3	13,295	-0.02%
2020/09/15	5	43.65	2	43.60	43.75	3	13,018	0.02%
2020/09/14	10	43.62	0	0.00	43.65	10	13,087	0.08%
2020/09/11	0	0.00	1	43.30	43.45	-1	13,010	-0.01%
2020/09/07	1	42.45	2	42.40	42.45	-1	12,905	-0.01%
2020/09/04	1	42.35	0	0.00	42.45	1	13,169	0.01%
2020/09/01	3	42.50	0	0.00	42.80	3	13,346	0.02%
2020/08/31	2	42.83	0	0.00	42.80	2	13,272	0.02%
2020/08/28	0	0.00	1	43.50	43.30	-1	13,213	-0.01%
2020/08/27	5	43.01	0	0.00	43.10	5	13,266	0.04%
2020/08/26	8	43.41	0	0.00	43.40	8	13,235	0.06%
2020/08/25	0	0.00	14	43.35	43.40	-14	13,156	-0.11%
2020/08/21	5	41.50	1	41.75	41.80	4	12,897	0.03%
2020/08/20	5	41.52	0	0.00	41.40	5	12,766	0.04%
2020/08/19	5	43.10	2	43.05	42.75	3	12,709	0.02%
2020/08/17	5	42.30	0	0.00	42.50	5	12,560	0.04%
2020/08/12	1	41.75	0	0.00	41.85	1	12,773	0.01%
2020/08/11	16	42.00	0	0.00	41.75	16	12,660	0.13%
2020/08/05	1	41.40	5	41.45	41.40	-4	12,568	-0.03%
2020/08/04	3	41.30	0	0.00	41.30	3	12,604	0.02%
2020/08/03	11	41.27	0	0.00	41.25	11	12,627	0.09%
2020/07/31	2	41.65	0	0.00	41.75	2	12,603	0.02%
2020/07/29	1	41.80	0	0.00	41.80	1	12,418	0.01%
2020/07/27	2	41.90	0	0.00	41.80	2	12,746	0.02%
2020/07/24	8	42.18	14	42.30	42.00	-6	12,880	-0.05%
2020/07/23	4	42.70	0	0.00	42.70	4	12,799	0.03%
2020/07/21	2	42.50	0	0.00	42.50	2	12,846	0.02%
2020/07/16	1	42.60	0	0.00	42.85	1	13,060	0.01%
2020/07/13	1	42.80	0	0.00	43.00	1	13,365	0.01%
2020/07/10	1	42.45	1	43.00	42.40	0	13,490	0.00%
2020/07/09	11	43.45	2	43.50	42.80	9	13,702	0.07%
2020/07/08	0.1	43.10	0	0.00	43.10	0.1	13,617	0.00%
2020/07/07	15	43.70	0	0.00	43.30	15	13,722	0.11%
2020/07/06	0.5	43.10	1	43.20	43.30	-0.5	13,742	0.00%
2020/07/03	1.3	42.72	2	42.53	42.80	-0.7	13,867	-0.01%
2020/07/02	2	42.18	0	0.00	42.10	2	14,007	0.01%
2020/07/01	1	42.30	0	0.00	42.30	1	14,311	0.01%
2020/06/30	0	0.00	8	43.90	43.90	-8	14,307	-0.06%
2020/06/29	0	0.00	7	43.80	43.80	-7	14,241	-0.05%
2020/06/24	0	0.00	7	44.15	44.15	-7	14,247	-0.05%
2020/06/12	14	42.70	2	43.05	43.25	12	16,407	0.07%
2020/06/11	0	0.00	4	45.00	43.60	-4	16,848	-0.02%
2020/06/10	0	0.00	14	44.60	44.60	-14	17,044	-0.08%
2020/06/09	0	0.00	1	44.10	44.00	-1	17,833	-0.01%
2020/06/05	0	0.00	1	43.55	43.50	-1	18,324	-0.01%
2020/06/03	0	0.00	2	43.40	43.55	-2	18,973	-0.01%
2020/05/26	0	0.00	5	42.64	42.45	-5	18,940	-0.03%
2020/05/20	2	42.30	0	0.00	42.25	2	18,801	0.01%
2020/05/19	0	0.00	2	42.05	42.00	-2	18,690	-0.01%
2020/05/13	1	41.00	12	40.98	40.95	-11	18,156	-0.06%
2020/05/11	0	0.00	0.2	41.30	41.20	-0.2	18,225	0.00%
2020/05/08	0	0.00	3	40.65	40.65	-3	18,241	-0.02%
2020/05/07	12	40.58	0	0.00	40.50	12	18,279	0.07%
2020/05/06	40	40.63	0	0.00	40.55	40	18,315	0.22%
2020/05/05	1	40.70	0	0.00	40.65	1	18,380	0.01%
2020/04/30	0	0.00	26	41.92	42.30	-26	18,225	-0.14%
2020/04/29	0	0.00	13	41.19	41.05	-13	18,188	-0.07%
2020/04/28	0	0.00	1	40.20	40.30	-1	18,182	-0.01%
2020/04/27	0	0.00	11	40.10	40.10	-11	18,723	-0.06%
2020/04/23	14	39.84	0	0.00	39.60	14	18,723	0.07%
2020/04/22	2	38.78	2	39.40	39.45	0	18,721	0.00%
2020/04/21	9	39.24	0	0.00	39.00	9	18,670	0.05%
2020/04/20	11	40.21	0	0.00	40.10	11	18,566	0.06%
2020/04/17	0	0.00	10	40.97	40.60	-10	18,610	-0.05%
2020/04/16	9	40.33	0	0.00	40.20	9	18,482	0.05%
2020/04/15	7	40.91	23	40.91	41.05	-16	18,295	-0.09%
2020/04/14	2	39.90	0	0.00	40.65	2	18,190	0.01%
2020/04/13	10	39.41	1	39.80	39.50	9	18,003	0.05%
2020/04/10	2	39.00	1	39.20	39.20	1	17,881	0.01%
2020/04/09	2	38.35	0	0.00	38.20	2	17,767	0.01%
2020/04/08	2	37.70	6	37.91	37.95	-4	17,642	-0.02%
2020/04/07	2	37.30	0	0.00	37.25	2	17,403	0.01%
2020/04/06	2	37.13	5	37.27	37.30	-3	17,181	-0.02%
2020/03/31	28	37.97	5	38.00	37.55	23	16,767	0.14%
2020/03/30	1	37.55	0	0.00	37.90	1	16,494	0.01%
2020/03/27	6	38.05	6	38.04	38.30	0	16,359	0.00%
2020/03/26	0	0.00	4	37.25	37.30	-4	16,114	-0.02%
2020/03/25	10	37.00	0	0.00	37.10	10	16,112	0.06%
2020/03/24	3	37.17	0	0.00	36.25	3	15,922	0.02%
2020/03/23	1	35.95	0	0.00	36.00	1	15,817	0.01%
2020/03/20	3	36.10	1	37.50	37.50	2	15,842	0.01%
2020/03/19	3	35.20	1	35.45	34.85	2	15,428	0.01%
2020/03/18	7	37.07	0	0.00	36.85	7	15,332	0.05%
2020/03/17	6	37.46	1	37.60	37.35	5	15,127	0.03%
2020/03/16	2	38.55	2	39.23	38.05	0	14,810	0.00%
2020/03/13	9	37.84	0	0.00	39.65	9	14,425	0.06%
2020/03/12	5	40.94	0	0.00	40.50	5	13,472	0.04%
2020/03/11	45	42.55	0	0.00	42.15	45	13,056	0.34%
2020/03/10	2	42.30	1	42.85	42.35	1	13,022	0.01%
2020/03/09	18	42.85	0	0.00	42.35	18	12,848	0.14%
2020/03/06	12	44.69	0	0.00	44.20	12	12,372	0.10%
2020/03/04	1	44.15	0	0.00	44.45	1	12,451	0.01%
2020/03/03	0	0.00	2	44.15	44.15	-2	12,548	-0.02%
2020/03/02	6	44.00	0	0.00	43.95	6	12,678	0.05%
2020/02/26	4	44.43	0	0.00	44.70	4	13,411	0.03%
2020/02/25	3	44.87	0	0.00	44.95	3	13,301	0.02%
2020/02/24	3	45.10	0	0.00	45.00	3	13,338	0.02%
2020/02/14	0	0.00	1	46.10	46.15	-1	13,329	-0.01%
2020/02/13	2	46.15	0	0.00	46.05	2	13,428	0.01%
2020/02/12	0	0.00	1	46.55	46.35	-1	13,455	-0.01%
2020/02/10	1	45.00	0	0.00	45.15	1	13,575	0.01%
2020/02/06	0	0.00	1.9	45.67	46.00	-1.9	14,017	-0.01%
2020/02/05	0.2	45.40	1	45.20	45.40	-0.8	13,961	-0.01%
2020/02/03	4	43.90	1	44.60	44.15	3	13,979	0.02%
2020/01/31	0	0.00	5	45.50	45.05	-5	13,806	-0.04%
2020/01/30	4	44.91	1	45.10	45.00	3	13,719	0.02%
2020/01/20	0	0.00	10	47.08	47.10	-10	13,126	-0.08%
2020/01/16	0	0.00	3	46.70	46.90	-3	12,986	-0.02%
2020/01/15	0	0.00	0.1	46.80	46.80	-0.1	12,907	0.00%
2020/01/13	0	0.00	7	46.89	46.80	-7	12,734	-0.05%
2020/01/08	6	45.90	0	0.00	45.80	6	12,623	0.05%
2020/01/07	1	46.15	1	46.25	46.30	0	12,548	0.00%
2019/12/31	1	46.50	0	0.00	46.40	1	12,504	0.01%
2019/12/30	5	46.70	5	46.65	46.70	0	12,500	0.00%
2019/12/27	0	0.00	1	46.75	46.75	-1	12,512	-0.01%
2019/12/24	1	46.50	0	0.00	46.50	1	12,542	0.01%
2019/12/23	1	46.50	36	46.40	46.65	-35	12,613	-0.28%
2019/12/20	1	46.50	0	0.00	46.75	1	12,650	0.01%
2019/12/19	1	46.75	0	0.00	46.75	1	12,514	0.01%
2019/12/17	1	46.30	0	0.00	46.50	1	12,454	0.01%
2019/12/16	2	46.78	0	0.00	46.60	2	12,268	0.02%
2019/12/13	1	46.35	15	46.70	47.15	-14	12,136	-0.12%
2019/12/12	2	46.00	13	46.08	46.05	-11	11,685	-0.09%
2019/12/11	0	0.00	10	45.91	45.95	-10	11,598	-0.09%
2019/12/10	0	0.00	6	45.45	45.55	-6	11,447	-0.05%
2019/12/09	0	0.00	9	45.39	45.45	-9	11,404	-0.08%
2019/12/06	2	45.23	0	0.00	45.45	2	11,572	0.02%
2019/12/05	0	0.00	4	45.30	45.50	-4	11,663	-0.03%
2019/12/04	1	44.55	0	0.00	44.80	1	11,452	0.01%
2019/12/03	1	44.75	0	0.00	44.90	1	11,512	0.01%
2019/12/02	1	44.45	0	0.00	44.80	1	11,513	0.01%
2019/11/29	9	44.98	1	44.90	44.80	8	11,431	0.07%
2019/11/28	10	45.46	7	45.50	45.40	3	11,208	0.03%
2019/11/27	30	45.72	1	45.60	45.85	29	11,107	0.26%
2019/11/26	0	0.00	1	46.35	46.00	-1	10,945	-0.01%
2019/11/25	35	45.85	10	46.00	46.10	25	10,286	0.24%
2019/11/21	4	45.00	0	0.00	45.05	4	10,041	0.04%
2019/11/18	0	0.00	3	45.60	45.60	-3	9,831	-0.03%
2019/11/15	0	0.00	12	45.40	45.30	-12	9,898	-0.12%
2019/11/14	1.1	45.11	2	45.10	45.10	-0.9	9,986	-0.01%
2019/11/12	2	45.63	1	45.55	45.55	1	10,259	0.01%
2019/11/11	1	45.25	0	0.00	45.20	1	10,222	0.01%
2019/11/08	5	45.52	3	45.35	45.60	2	10,236	0.02%
2019/11/07	3	45.77	2	46.15	45.50	1	10,148	0.01%
2019/11/06	0	0.00	4	45.64	45.85	-4	9,873	-0.04%
2019/11/05	1	45.10	0	0.00	44.95	1	9,380	0.01%
2019/11/04	1	44.65	0	0.00	44.95	1	9,414	0.01%
2019/11/01	4	44.45	0	0.00	44.55	4	9,445	0.04%
2019/10/29	0	0.00	7	45.36	45.45	-7	9,564	-0.07%
2019/10/28	1	45.30	0	0.00	45.30	1	9,503	0.01%
2019/10/25	1	45.40	0	0.00	45.50	1	9,528	0.01%
2019/10/23	1	45.40	0	0.00	45.20	1	9,479	0.01%
2019/10/22	1	45.45	0	0.00	45.50	1	9,502	0.01%
2019/10/18	10	45.17	5	45.35	45.25	5	9,561	0.05%
2019/10/17	2	45.10	1	45.30	45.30	1	9,504	0.01%
2019/10/15	0	0.00	7	44.82	44.95	-7	9,492	-0.07%
2019/10/14	0	0.00	8	44.55	44.80	-8	9,512	-0.08%
2019/10/09	10	44.00	0	0.00	43.90	10	9,473	0.11%
2019/10/03	8	43.99	6	44.20	44.10	2	9,476	0.02%
2019/10/01	0	0.00	49	45.00	45.00	-49	9,586	-0.51%
2019/09/27	0	0.00	10	44.70	44.55	-10	9,708	-0.10%
2019/09/26	4	44.55	17	44.50	44.60	-13	10,060	-0.13%
2019/09/25	4	44.40	0	0.00	44.40	4	10,268	0.04%
2019/09/24	8	44.65	8	45.00	45.00	0	10,405	0.00%
2019/09/23	2	44.85	0	0.00	44.85	2	10,504	0.02%
2019/09/20	11	44.99	0	0.00	45.15	11	10,806	0.10%
2019/09/19	10	45.25	0	0.00	45.20	10	10,757	0.09%
2019/09/17	3	45.10	2	45.25	45.55	1	10,693	0.01%
2019/09/16	0	0.00	2	45.35	45.30	-2	10,762	-0.02%
2019/09/12	3	45.05	1	45.25	45.00	2	10,726	0.02%
2019/09/11	4	44.95	0	0.00	44.95	4	10,826	0.04%
2019/09/10	6	44.90	6	45.05	44.90	0	10,813	0.00%
2019/09/06	2	44.00	6	43.91	44.00	-4	10,567	-0.04%
2019/09/05	6	43.75	11	43.98	43.95	-5	10,660	-0.05%
2019/09/04	0	0.00	8	43.60	43.45	-8	10,519	-0.08%
2019/08/30	0	0.00	21	43.33	43.65	-21	10,756	-0.20%
2019/08/29	8	43.18	0	0.00	43.15	8	10,797	0.07%
2019/08/28	0	0.00	15	43.55	43.70	-15	10,818	-0.14%
2019/08/27	0	0.00	8	43.40	43.50	-8	10,851	-0.07%
2019/08/26	8	42.80	0	0.00	43.00	8	10,789	0.07%
2019/08/23	6	42.95	0	0.00	43.10	6	10,801	0.06%
2019/08/22	1	43.10	1	43.20	43.10	0	10,813	0.00%
2019/08/21	1	43.15	0	0.00	42.90	1	11,145	0.01%
2019/08/20	24	43.02	16	43.40	42.90	8	11,111	0.07%
2019/08/19	0	0.00	9	43.48	43.35	-9	11,128	-0.08%
2019/08/16	0	0.00	1	43.35	43.15	-1	11,048	-0.01%
2019/08/15	9	42.02	0	0.00	41.90	9	10,942	0.08%
2019/08/13	1	42.30	2	42.50	42.30	-1	11,116	-0.01%
2019/08/07	1	41.90	0	0.00	41.65	1	11,618	0.01%
2019/08/06	1	41.20	0	0.00	41.70	1	11,901	0.01%
2019/08/05	2	42.10	0	0.00	42.00	2	11,942	0.02%
2019/08/02	3	42.38	0	0.00	42.35	3	11,942	0.03%
2019/08/01	1	42.90	0	0.00	42.90	1	12,024	0.01%
2019/07/31	3	43.33	0	0.00	43.20	3	12,042	0.02%
2019/07/26	10	43.65	0	0.00	43.50	10	12,256	0.08%
2019/07/25	20	43.54	0	0.00	43.90	20	12,432	0.16%
2019/07/24	5	43.54	0	0.00	43.45	5	12,543	0.04%
2019/07/19	1	43.50	0	0.00	43.50	1	12,593	0.01%
2019/07/16	0	0.00	3	43.95	44.00	-3	12,466	-0.02%
2019/07/15	1	43.90	0	0.00	43.85	1	12,428	0.01%
2019/07/12	5	44.05	1	44.00	43.95	4	12,723	0.03%
2019/07/09	2	44.05	0	0.00	44.05	2	13,055	0.02%
2019/07/05	2	44.13	0	0.00	44.30	2	13,178	0.02%
2019/07/04	3	44.42	0	0.00	44.35	3	13,236	0.02%
2019/07/03	1	45.95	0	0.00	46.10	1	13,177	0.01%
2019/07/02	2	46.08	5	46.33	46.25	-3	13,031	-0.02%
2019/07/01	25	46.15	0	0.00	46.25	25	12,781	0.20%
2019/06/25	0	0.00	1	45.00	44.90	-1	12,469	-0.01%
2019/06/24	0	0.00	20	44.90	44.90	-20	12,607	-0.16%
2019/06/21	10	44.70	19	44.68	44.45	-9	12,633	-0.07%
2019/06/19	1	44.65	0	0.00	44.80	1	12,755	0.01%
2019/06/17	0	0.00	7	44.16	44.10	-7	12,868	-0.05%
2019/06/13	10	43.40	0	0.00	43.65	10	13,170	0.08%
2019/06/11	0	0.00	1	44.30	44.45	-1	13,372	-0.01%
2019/06/10	0	0.00	40	44.01	44.15	-40	13,370	-0.30%
2019/06/05	12	43.28	0	0.00	43.10	12	13,478	0.09%
2019/06/04	30	43.50	7	43.56	43.90	23	13,470	0.17%
2019/06/03	1	43.00	0	0.00	43.65	1	13,451	0.01%
2019/05/31	5	43.25	1.1	42.94	43.25	3.9	13,432	0.03%
2019/05/30	0	0.00	1	42.60	42.60	-1	13,379	-0.01%
2019/05/29	1	42.40	0	0.00	42.45	1	13,576	0.01%
2019/05/28	3	42.23	0	0.00	42.30	3	13,740	0.02%
2019/05/27	1	42.10	0	0.00	42.30	1	13,665	0.01%
2019/05/23	2	42.45	0	0.00	42.50	2	13,755	0.01%
2019/05/21	0	0.00	1	43.10	43.05	-1	13,864	-0.01%
2019/05/16	9	42.33	0	0.00	42.00	9	13,498	0.07%
2019/05/14	7.1	43.21	0	0.00	43.15	7.1	13,373	0.05%
2019/05/13	7	44.01	1	43.85	43.80	6	13,270	0.05%
2019/05/10	1	44.60	0	0.00	44.60	1	13,345	0.01%
2019/05/09	13	44.75	0	0.00	44.60	13	13,436	0.10%
2019/05/08	2	45.08	0	0.00	45.05	2	13,438	0.01%
2019/05/06	6	45.58	0	0.00	45.60	6	13,686	0.04%
2019/05/02	0	0.00	18	46.04	46.40	-18	13,506	-0.13%
2019/04/26	1	45.20	1	45.25	45.50	0	13,449	0.00%
2019/04/25	3	45.10	0	0.00	45.20	3	13,629	0.02%
2019/04/18	1	44.80	0	0.00	45.00	1	14,768	0.01%
2019/04/17	2	45.30	0	0.00	45.20	2	14,610	0.01%
2019/04/10	0	0.00	1	45.50	45.50	-1	14,249	-0.01%
2019/04/08	2	45.50	0	0.00	45.35	2	14,074	0.01%
2019/04/02	0	0.00	1	46.00	46.00	-1	13,773	-0.01%
2019/04/01	0	0.00	2	45.85	45.60	-2	13,728	-0.01%
2019/03/28	0	0.00	1	45.00	45.10	-1	13,404	-0.01%
2019/03/27	8	45.12	0	0.00	44.95	8	13,331	0.06%
2019/03/25	21	45.67	0	0.00	45.55	21	13,349	0.16%
2019/03/22	1	46.40	2	47.00	46.40	-1	13,166	-0.01%
2019/03/21	0	0.00	4	46.91	46.90	-4	13,054	-0.03%
2019/03/20	2	46.80	8	47.11	47.15	-6	13,050	-0.05%
2019/03/19	2	46.65	3	46.90	46.95	-1	12,850	-0.01%
2019/03/15	0	0.00	1	45.20	45.25	-1	12,582	-0.01%
2019/03/14	7	45.45	0	0.00	45.25	7	12,452	0.06%
2019/03/12	1	45.05	1	45.20	45.00	0	12,423	0.00%
2019/03/11	2	44.53	0	0.00	44.50	2	12,436	0.02%
2019/03/08	0	0.00	9	44.70	44.70	-9	12,490	-0.07%
2019/03/07	1	45.05	1	45.05	45.10	0	12,623	0.00%
2019/03/06	2	45.20	0	0.00	45.15	2	12,732	0.02%
2019/03/04	0.7	45.15	0	0.00	45.15	0.7	12,921	0.01%
2019/02/26	5	45.30	2	45.40	45.45	3	12,558	0.02%
2019/02/25	6	45.17	0	0.00	45.30	6	12,239	0.05%
2019/02/21	2	45.03	1	45.00	45.10	1	12,083	0.01%
2019/02/20	1	45.00	0	0.00	45.05	1	12,003	0.01%
2019/02/19	3	44.85	0	0.00	44.85	3	11,846	0.03%
2019/02/15	8	44.60	0	0.00	44.40	8	11,767	0.07%
2019/02/14	2	44.65	0	0.00	44.50	2	11,660	0.02%
2019/02/13	0	0.00	5	44.50	44.60	-5	11,458	-0.04%
2019/02/12	2	44.30	0	0.00	44.30	2	11,447	0.02%
2019/02/11	2	44.70	0	0.00	44.15	2	11,317	0.02%
2019/01/30	5	44.75	0	0.00	44.55	5	11,181	0.04%
2019/01/28	2	44.50	0	0.00	44.60	2	10,954	0.02%
2019/01/25	23	44.02	0	0.00	44.00	23	10,827	0.21%
2019/01/24	1	44.15	0	0.00	44.05	1	10,643	0.01%
2019/01/22	1	44.45	0	0.00	44.25	1	10,710	0.01%
2019/01/21	3	44.35	2	44.40	44.30	1	10,736	0.01%
2019/01/18	1	44.10	0	0.00	44.15	1	10,904	0.01%
2019/01/17	1	43.90	0	0.00	44.05	1	11,002	0.01%
2019/01/16	11.1	44.07	0	0.00	44.00	11.1	10,922	0.10%
2019/01/15	5	44.59	0	0.00	44.60	5	10,614	0.05%
2019/01/14	8	45.10	0	0.00	45.00	8	10,342	0.08%
2019/01/11	1	46.00	0	0.00	45.95	1	10,140	0.01%
2019/01/04	1	45.40	0	0.00	45.30	1	10,445	0.01%
2019/01/02	2	46.23	0	0.00	46.10	2	11,063	0.02%
2018/12/28	1	46.50	0	0.00	47.05	1	11,114	0.01%
2018/12/27	2	46.88	0	0.00	46.95	2	11,424	0.02%
2018/12/24	3	46.72	0	0.00	46.85	3	11,927	0.03%
2018/12/22	0.1	47.15	0	0.00	47.05	0.1	12,082	0.00%
2018/12/21	1	46.90	0	0.00	47.30	1	12,410	0.01%
2018/12/20	1	47.00	2	47.05	47.05	-1	12,555	-0.01%
2018/12/19	2	47.05	0	0.00	47.30	2	12,580	0.02%
2018/12/18	3	47.20	0	0.00	47.05	3	12,666	0.02%
2018/12/14	1	47.50	0	0.00	47.45	1	13,129	0.01%
2018/12/13	1	47.60	1	48.05	48.05	0	13,081	0.00%
2018/12/11	2	47.25	0	0.00	47.25	2	13,061	0.02%
2018/12/10	1	47.40	0	0.00	47.50	1	12,977	0.01%
2018/12/07	5	47.97	0	0.00	48.00	5	12,947	0.04%
2018/12/06	6	48.04	0	0.00	48.00	6	12,897	0.05%
2018/12/05	5.1	48.35	0	0.00	48.35	5.1	12,874	0.04%
2018/12/04	2	48.45	0	0.00	48.75	2	12,872	0.02%
2018/12/03	4	49.18	0	0.00	49.15	4	12,840	0.03%
2018/11/29	1	48.90	0	0.00	48.60	1	12,537	0.01%
2018/11/28	5	48.91	0	0.00	48.85	5	12,400	0.04%
2018/11/22	0	0.00	2	50.40	50.80	-2	12,229	-0.02%
2018/11/15	0	0.00	1	51.20	51.10	-1	12,432	-0.01%
2018/11/08	0	0.00	6	50.57	50.90	-6	12,772	-0.05%
2018/11/07	0	0.00	1	49.80	50.30	-1	12,670	-0.01%
2018/11/05	0	0.00	1	48.80	49.20	-1	12,683	-0.01%
2018/10/26	5	47.23	0	0.00	47.10	5	12,485	0.04%
2018/10/25	3	48.53	1	48.40	48.00	2	12,226	0.02%
2018/10/24	1	49.15	0	0.00	49.15	1	12,250	0.01%
2018/10/19	0	0.00	19	50.10	50.20	-19	12,270	-0.15%
2018/10/12	1	49.20	1	50.20	50.10	0	12,013	0.00%
2018/10/01	0	0.00	2	52.00	52.50	-2	10,512	-0.02%
2018/09/21	0	0.00	1	51.40	51.10	-1	10,288	-0.01%
2018/09/20	1	50.40	0	0.00	50.40	1	9,862	0.01%
2018/09/12	1	49.70	0.3	49.80	49.70	0.7	10,843	0.01%
2018/09/11	5	49.40	8	49.47	49.80	-3	11,015	-0.03%
2018/09/07	1	49.80	0	0.00	49.50	1	11,443	0.01%
2018/09/05	3	50.30	0.1	50.40	50.20	2.9	11,510	0.03%
2018/09/03	0	0.00	10	50.50	50.60	-10	11,551	-0.09%
2018/08/22	10	49.95	0	0.00	50.10	10	12,211	0.08%
2018/08/16	3	49.52	0	0.00	49.70	3	11,979	0.03%
2018/08/15	3	50.00	0	0.00	50.10	3	11,943	0.03%
2018/08/13	1	50.20	0	0.00	50.10	1	12,264	0.01%
2018/08/10	0	0.00	0.1	50.90	50.90	-0.1	12,319	0.00%
2018/08/07	1	50.40	0	0.00	50.50	1	12,772	0.01%
2018/08/06	2	50.60	0	0.00	50.40	2	12,831	0.02%
2018/08/03	1	50.50	0	0.00	50.80	1	13,049	0.01%
2018/08/02	0	0.00	0.2	50.40	50.20	-0.2	13,141	0.00%
2018/07/24	22	50.39	2	50.40	50.30	20	13,149	0.15%
2018/07/23	2	50.60	0	0.00	51.00	2	13,077	0.02%
2018/07/20	1	50.60	2	51.00	51.00	-1	13,127	-0.01%
2018/07/16	5	50.70	0	0.00	50.70	5	13,165	0.04%
2018/07/12	0	0.00	3	50.60	50.70	-3	13,283	-0.02%
2018/07/10	2	50.05	0	0.00	50.50	2	13,348	0.01%
2018/07/09	0	0.00	2	50.00	50.10	-2	13,363	-0.01%
2018/07/05	8	49.48	0	0.00	49.80	8	13,409	0.06%
2018/07/03	5	49.95	10	50.10	50.00	-5	13,638	-0.04%
2018/06/28	2	50.50	0	0.00	50.50	2	13,314	0.02%
2018/06/27	1	50.70	0	0.00	50.50	1	13,279	0.01%
2018/06/26	13	50.98	1	51.30	50.90	12	13,056	0.09%
2018/06/22	0	0.00	9	53.72	53.70	-9	12,586	-0.07%
2018/06/13	0	0.00	6	54.00	54.00	-6	12,056	-0.05%
2018/06/12	0	0.00	10	53.90	53.50	-10	12,349	-0.08%
2018/06/07	0	0.00	4	53.73	54.00	-4	12,354	-0.03%
2018/06/06	0	0.00	4	53.20	53.30	-4	12,473	-0.03%
2018/06/05	0.1	52.70	0	0.00	53.00	0.1	12,369	0.00%
2018/06/04	0	0.00	4	52.40	52.80	-4	12,333	-0.03%
2018/05/31	0	0.00	1	52.00	52.10	-1	12,376	-0.01%
2018/05/30	3	51.50	0	0.00	51.20	3	12,242	0.02%
2018/05/29	2	52.80	0	0.00	52.80	2	12,296	0.02%
2018/05/22	0	0.00	5	53.58	53.70	-5	12,665	-0.04%
2018/05/21	0	0.00	5	52.88	53.20	-5	12,638	-0.04%
2018/05/18	0	0.00	15	53.00	52.90	-15	12,560	-0.12%
2018/05/17	0	0.00	1	52.50	52.50	-1	12,527	-0.01%
2018/05/16	0	0.00	1	52.20	52.20	-1	12,388	-0.01%
2018/05/15	0	0.00	1	51.80	51.20	-1	12,430	-0.01%
2018/05/11	4	51.33	0	0.00	51.80	4	12,840	0.03%
2018/05/09	1	50.90	0	0.00	50.70	1	12,756	0.01%
2018/05/04	0	0.00	1	50.30	50.10	-1	12,970	-0.01%
2018/04/30	1	50.80	1	50.90	51.00	0	13,175	0.00%
2018/04/25	2	50.00	0	0.00	50.30	2	13,266	0.02%
2018/04/24	0	0.00	1	50.20	50.20	-1	13,388	-0.01%
2018/04/17	2	50.40	0	0.00	49.95	2	14,128	0.01%
2018/04/10	0	0.00	1	50.40	51.00	-1	14,659	-0.01%
2018/04/03	2	49.83	0	0.00	49.90	2	14,590	0.01%
2018/04/02	9	50.04	0	0.00	50.10	9	14,519	0.06%
2018/03/31	1	50.10	7	50.20	50.20	-6	14,579	-0.04%
2018/03/30	1	50.20	0	0.00	50.10	1	14,685	0.01%
2018/03/29	5	50.00	0	0.00	50.10	5	14,706	0.03%
2018/03/28	1	50.30	1	50.30	50.30	0	14,603	0.00%
2018/03/27	0	0.00	1	50.60	50.70	-1	14,619	-0.01%
2018/03/23	12	50.37	0	0.00	50.30	12	14,657	0.08%
2018/03/21	1	51.40	0	0.00	51.50	1	14,331	0.01%
2018/03/14	1	51.30	0	0.00	51.60	1	14,138	0.01%
2018/03/13	1	51.50	0	0.00	51.60	1	14,188	0.01%
2018/03/12	10	52.10	1	51.70	51.80	9	14,194	0.06%
2018/03/09	2	50.40	0	0.00	50.50	2	14,081	0.01%
2018/03/08	1	50.70	0	0.00	50.40	1	14,429	0.01%
2018/03/07	2	50.30	0	0.00	50.30	2	14,758	0.01%
2018/03/05	1	50.60	0	0.00	50.10	1	15,600	0.01%
2018/03/01	1	51.80	0	0.00	52.20	1	15,358	0.01%
2018/02/27	0	0.00	1	52.50	52.20	-1	15,405	-0.01%
2018/02/23	1	52.00	0	0.00	52.30	1	15,567	0.01%
2018/02/21	0	0.00	0.1	51.90	51.90	-0.1	16,922	0.00%
2018/02/12	1	51.10	0	0.00	51.00	1	16,782	0.01%
2018/02/09	0	0.00	20	50.00	50.20	-20	16,786	-0.12%
2018/02/06	6	49.66	6	50.30	49.20	0	16,301	0.00%
2018/02/05	1	52.00	0	0.00	52.10	1	15,858	0.01%
2018/01/29	0	0.00	1	54.00	54.00	-1	15,380	-0.01%
2018/01/25	0	0.00	1	53.40	53.40	-1	15,563	-0.01%
2018/01/24	1	53.30	0	0.00	52.80	1	15,373	0.01%
2018/01/19	3	53.50	0	0.00	53.90	3	15,384	0.02%
2018/01/18	5	53.96	0	0.00	53.80	5	15,268	0.03%
2018/01/17	1	54.30	0	0.00	54.20	1	15,074	0.01%
2018/01/16	0	0.00	1	54.90	54.80	-1	14,907	-0.01%
2018/01/15	0	0.00	2	54.20	54.10	-2	14,546	-0.01%
2018/01/11	0	0.00	1	52.90	53.00	-1	14,227	-0.01%
2018/01/10	7	52.91	6	53.13	53.00	1	14,236	0.01%
2018/01/08	0	0.00	4	52.30	52.50	-4	13,984	-0.03%
2018/01/05	0	0.00	2	52.10	52.20	-2	13,900	-0.01%
2018/01/03	2	51.40	1	51.60	51.50	1	13,865	0.01%
2018/01/02	1	50.70	0	0.00	51.00	1	13,535	0.01%