富邦金 (2881)-土銀-和平券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
71.8
漲跌
▲1.9
漲幅
+2.72%
成交量
36,677張
產業
上市金融類股
2546人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	71.20	71.80	-1	15,359	-0.01%
2024/05/06	0	0.00	1.1	69.60	70.00	-1.1	14,722	-0.01%
2024/04/29	0	0.00	3	69.00	69.40	-3	14,502	-0.02%
2024/04/26	3	67.70	5	67.70	67.60	-2	14,280	-0.01%
2024/04/23	1	66.30	0	0.00	66.30	1	14,674	0.01%
2024/04/19	1	65.00	0	0.00	65.00	1	14,682	0.01%
2024/04/16	0.1	65.90	0	0.00	65.70	0.1	14,009	0.00%
2024/04/15	0.6	67.70	0	0.00	67.40	0.6	13,715	0.00%
2024/04/09	1	69.50	0	0.00	70.00	1	13,590	0.01%
2024/04/08	0.4	68.80	0	0.00	68.70	0.4	13,482	0.00%
2024/04/03	2	68.70	0	0.00	68.60	2	13,479	0.01%
2024/04/02	3	69.20	2	69.40	69.50	1	13,362	0.01%
2024/03/29	0	0.00	1	69.70	69.70	-1	13,366	-0.01%
2024/03/27	3	69.50	0	0.00	69.80	3	13,244	0.02%
2024/03/14	0	0.00	2	70.30	70.70	-2	13,274	-0.02%
2024/03/13	0	0.00	3.2	69.57	69.90	-3.2	13,016	-0.02%
2024/03/12	1	69.50	2	69.50	69.70	-1	13,025	-0.01%
2024/03/08	0	0.00	1.1	68.50	69.20	-1.1	12,838	-0.01%
2024/03/06	0	0.00	1	67.70	67.30	-1	12,463	-0.01%
2024/03/05	1	67.40	0	0.00	67.30	1	12,754	0.01%
2024/02/29	0	0.00	4	66.90	68.00	-4	12,846	-0.03%
2024/02/23	0	0.00	1	66.80	66.60	-1	12,538	-0.01%
2024/02/19	0.3	65.90	0	0.00	66.10	0.3	13,089	0.00%
2024/02/16	0	0.00	0.5	65.40	65.90	-0.5	13,316	0.00%
2024/02/15	0	0.00	5.4	65.42	65.30	-5.4	13,218	-0.04%
2024/01/24	0	0.00	1	64.20	64.40	-1	12,680	-0.01%
2024/01/22	0	0.00	25	63.12	63.20	-25	12,692	-0.20%
2024/01/18	5	62.10	0	0.00	62.30	5	12,575	0.04%
2024/01/17	10	62.80	0	0.00	62.30	10	12,378	0.08%
2024/01/16	7	63.23	0	0.00	63.20	7	12,011	0.06%
2024/01/15	1	64.20	0	0.00	64.10	1	11,979	0.01%
2024/01/08	0	0.00	1	64.70	64.10	-1	12,707	-0.01%
2024/01/03	4	63.43	0	0.00	63.70	4	12,742	0.03%
2023/12/19	1	63.80	0	0.00	63.90	1	13,026	0.01%
2023/12/18	0	0.00	20	64.30	64.50	-20	13,092	-0.15%
2023/12/14	0	0.00	3.8	64.81	65.20	-3.8	12,662	-0.03%
2023/12/13	0	0.00	0.2	62.90	62.90	-0.2	11,823	0.00%
2023/12/12	0	0.00	6	63.00	63.10	-6	11,987	-0.05%
2023/12/08	0.4	62.90	0	0.00	63.20	0.4	11,956	0.00%
2023/12/07	7	62.79	0	0.00	63.20	7	11,888	0.06%
2023/12/06	0	0.00	2	64.10	63.80	-2	11,678	-0.02%
2023/12/01	0.4	63.90	0	0.00	63.80	0.4	11,614	0.00%
2023/11/28	1	63.90	0	0.00	63.90	1	11,377	0.01%
2023/11/24	1	63.90	0	0.00	63.90	1	11,496	0.01%
2023/11/22	2	64.55	0	0.00	64.60	2	11,573	0.02%
2023/11/21	0	0.00	9.8	64.65	64.90	-9.8	11,556	-0.08%
2023/11/20	0.1	63.20	0	0.00	63.50	0.1	11,121	0.00%
2023/11/15	0	0.00	11	62.05	62.70	-11	10,849	-0.10%
2023/11/13	0	0.00	2	61.60	61.70	-2	10,655	-0.02%
2023/10/30	5	59.80	0	0.00	59.80	5	11,953	0.04%
2023/10/26	0	0.00	4	59.80	59.60	-4	12,483	-0.03%
2023/10/25	1	60.00	0	0.00	60.00	1	12,502	0.01%
2023/10/23	1	59.80	0	0.00	59.90	1	12,972	0.01%
2023/10/20	4	59.50	1	60.60	60.70	3	12,837	0.02%
2023/10/18	0	0.00	1	61.40	61.40	-1	12,692	-0.01%
2023/10/16	0	0.00	0.6	60.90	61.00	-0.6	13,008	0.00%
2023/10/11	1	61.20	0	0.00	61.60	1	13,883	0.01%
2023/10/04	5	59.88	0	0.00	59.70	5	14,204	0.04%
2023/10/03	5	60.50	0	0.00	60.50	5	14,058	0.04%
2023/10/02	1	60.90	0	0.00	60.80	1	14,187	0.01%
2023/09/26	10	60.70	0	0.00	60.60	10	14,355	0.07%
2023/09/22	4	61.18	0	0.00	61.00	4	14,276	0.03%
2023/09/21	1	61.50	0	0.00	61.40	1	14,252	0.01%
2023/09/11	3	61.67	0	0.00	61.90	3	14,442	0.02%
2023/09/06	4	61.43	0	0.00	61.40	4	14,932	0.03%
2023/09/05	1	61.80	0	0.00	61.80	1	14,867	0.01%
2023/08/30	0	0.00	32	64.30	64.50	-32	15,332	-0.21%
2023/08/22	1	62.70	0	0.00	62.80	1	15,989	0.01%
2023/08/21	0	0.00	2	62.95	63.10	-2	16,090	-0.01%
2023/08/18	2	62.70	0	0.00	62.40	2	16,100	0.01%
2023/08/16	0	0.00	2.8	62.83	62.50	-2.8	16,093	-0.02%
2023/08/15	0	0.00	0.5	63.50	63.50	-0.5	16,282	0.00%
2023/08/14	2	63.40	1	63.80	63.90	1	16,421	0.01%
2023/08/10	0	0.00	2.1	65.48	65.40	-2.1	16,416	-0.01%
2023/08/07	0	0.00	7	65.40	65.50	-7	16,382	-0.04%
2023/08/02	7	65.19	0	0.00	65.10	7	16,297	0.04%
2023/08/01	2	66.40	0	0.00	66.50	2	15,960	0.01%
2023/07/27	1	65.50	9	65.68	65.50	-8	15,296	-0.05%
2023/07/25	1	62.90	0	0.00	62.90	1	15,020	0.01%
2023/07/21	8	62.91	0	0.00	63.00	8	15,021	0.05%
2023/07/20	1	63.20	0	0.00	63.50	1	14,889	0.01%
2023/07/19	5	64.76	0	0.00	64.80	5	14,630	0.03%
2023/07/17	0	0.00	6.2	64.40	65.00	-6.2	13,720	-0.05%
2023/07/14	0.1	61.90	0.6	62.10	62.50	-0.5	13,211	0.00%
2023/07/12	0	0.00	1	61.90	62.00	-1	12,912	-0.01%
2023/07/06	0	0.00	1	60.30	60.30	-1	12,548	-0.01%
2023/06/30	2	60.80	0	0.00	60.80	2	12,278	0.02%
2023/06/26	0	0.00	0.3	61.20	60.80	-0.3	11,997	0.00%
2023/06/21	1	61.40	0	0.00	61.40	1	11,924	0.01%
2023/06/16	3	61.10	0	0.00	61.10	3	12,007	0.02%
2023/06/13	1	61.00	0	0.00	61.10	1	12,343	0.01%
2023/06/08	1.5	60.78	0	0.00	60.80	1.5	12,494	0.01%
2023/06/01	0	0.00	0.2	60.40	60.40	-0.2	12,041	0.00%
2023/05/25	5.3	60.61	0	0.00	60.40	5.3	11,589	0.05%
2023/05/24	5	61.10	0	0.00	61.40	5	11,565	0.04%
2023/05/18	5	60.30	3	60.90	61.10	2	11,160	0.02%
2023/05/17	0	0.00	1	60.20	60.20	-1	10,900	-0.01%
2023/05/16	0	0.00	0.1	59.60	59.80	-0.1	10,761	0.00%
2023/05/12	5	59.20	0	0.00	59.00	5	10,668	0.05%
2023/05/11	1	59.50	0	0.00	59.50	1	10,614	0.01%
2023/05/08	0	0.00	2	59.30	59.40	-2	10,733	-0.02%
2023/04/28	0	0.00	5	59.00	59.00	-5	11,833	-0.04%
2023/04/18	0	0.00	2	58.60	58.60	-2	12,313	-0.02%
2023/04/14	0	0.00	2.3	58.57	58.60	-2.3	12,465	-0.02%
2023/04/11	2	56.70	1	56.90	57.10	1	12,297	0.01%
2023/03/31	0.2	56.80	0.2	56.80	56.50	0.1	12,223	0.00%
2023/03/29	0	0.00	5.3	56.70	56.90	-5.3	12,306	-0.04%
2023/03/24	0.1	56.30	0	0.00	56.30	0.1	13,079	0.00%
2023/03/20	1	55.00	0	0.00	55.00	1	13,252	0.01%
2023/03/16	3.2	55.15	0	0.00	55.10	3.2	13,023	0.02%
2023/03/15	2	56.70	0	0.00	56.50	2	12,799	0.02%
2023/03/14	6.1	56.69	1	56.80	56.70	5.1	12,817	0.04%
2023/03/13	1.1	57.63	0	0.00	57.70	1.1	12,695	0.01%
2023/03/10	7	58.54	0	0.00	58.30	7	12,600	0.06%
2023/03/09	1	59.40	0	0.00	59.40	1	12,587	0.01%
2023/03/08	1	59.60	4	59.60	60.00	-3	13,017	-0.02%
2023/03/06	0	0.00	1	60.00	60.00	-1	13,412	-0.01%
2023/03/02	0.1	59.00	0	0.00	59.40	0.1	13,702	0.00%
2023/03/01	1.1	59.11	0	0.00	59.00	1.1	13,838	0.01%
2023/02/24	0	0.00	3	59.60	60.00	-3	13,752	-0.02%
2023/02/23	0	0.00	1	59.80	59.80	-1	13,705	-0.01%
2023/02/22	0	0.00	1	59.60	59.90	-1	13,657	-0.01%
2023/02/21	0	0.00	2.1	60.30	60.20	-2.1	13,571	-0.02%
2023/02/20	1	60.80	0	0.00	60.70	1	13,746	0.01%
2023/02/17	0	0.00	5	60.10	60.30	-5	13,818	-0.04%
2023/02/16	0	59.80	0	0.00	59.40	0	13,941	0.00%
2023/02/14	2	60.10	0	0.00	60.10	2	14,414	0.01%
2023/02/10	1	58.70	0	0.00	58.90	1	14,442	0.01%
2023/02/09	1	59.20	0	0.00	59.10	1	14,470	0.01%
2023/02/08	1	59.20	0	0.00	59.20	1	14,506	0.01%
2023/02/07	0.8	59.70	0	0.00	59.40	0.8	14,443	0.01%
2023/02/06	2.2	59.17	0	0.00	59.40	2.2	14,380	0.02%
2023/02/03	3	59.97	0	0.00	59.80	3	14,258	0.02%
2023/01/17	0	0.00	0.4	59.70	59.80	-0.4	13,454	0.00%
2023/01/11	1	58.30	0	0.00	58.10	1	13,519	0.01%
2023/01/06	1	58.30	0	0.00	58.50	1	13,433	0.01%
2023/01/05	0	0.00	6.3	58.16	58.50	-6.3	13,640	-0.05%
2022/12/27	0	0.00	1	57.30	57.10	-1	14,063	-0.01%
2022/12/12	1	55.20	1	57.40	57.50	0	15,523	0.00%
2022/11/29	0	0.00	0.1	58.20	59.60	-0.1	15,187	0.00%
2022/11/28	0	0.00	3	57.63	57.90	-3	14,933	-0.02%
2022/11/25	0	0.00	4	57.73	57.90	-4	14,874	-0.03%
2022/11/23	0	0.00	3	57.10	57.10	-3	14,784	-0.02%
2022/11/22	1	55.50	0	0.00	55.90	1	14,719	0.01%
2022/11/18	0	0.00	1	55.30	55.30	-1	14,865	-0.01%
2022/11/17	1	54.90	1	54.90	55.50	0	14,939	0.00%
2022/11/16	0	0.00	1	56.30	55.50	-1	15,000	-0.01%
2022/11/14	0	0.00	1	56.20	56.30	-1	14,896	-0.01%
2022/11/08	0	0.00	13	53.30	53.20	-13	14,272	-0.09%
2022/10/31	0	0.00	0.9	51.24	51.00	-0.9	15,003	-0.01%
2022/10/28	0	0.00	1	51.20	51.50	-1	15,117	-0.01%
2022/10/27	1	51.30	1	51.30	51.10	0	15,265	0.00%
2022/10/26	1	50.30	0	0.00	50.40	1	15,365	0.01%
2022/10/25	1	49.70	0	0.00	49.95	1	15,349	0.01%
2022/10/21	5	49.45	0	0.00	49.65	5	15,610	0.03%
2022/10/18	0	0.00	4	49.55	50.50	-4	16,666	-0.02%
2022/10/17	1	47.85	3	48.20	48.70	-2	16,711	-0.01%
2022/10/14	2.1	48.61	2	49.05	48.45	0.1	16,847	0.00%
2022/10/13	3	48.25	0	0.00	48.15	3	17,060	0.02%
2022/10/12	1	49.70	2	49.95	49.60	-1	17,138	-0.01%
2022/10/11	5	49.58	0	0.00	49.50	5	17,391	0.03%
2022/10/06	0	0.00	3	50.90	50.70	-3	17,702	-0.02%
2022/10/05	1	50.60	9	50.60	50.60	-8	17,977	-0.04%
2022/10/04	0	0.00	2	49.40	49.45	-2	18,198	-0.01%
2022/10/03	1	48.95	0	0.00	48.90	1	18,097	0.01%
2022/09/30	4	49.68	1	49.55	49.90	3	18,121	0.02%
2022/09/29	0.1	50.10	2	50.05	50.30	-2	17,935	-0.01%
2022/09/28	6	50.53	0	0.00	50.10	6	17,904	0.03%
2022/09/26	1	52.50	0	0.00	52.90	1	17,813	0.01%
2022/09/23	0	0.00	3	54.30	53.80	-3	17,932	-0.02%
2022/09/22	9	53.86	0	0.00	54.40	9	18,087	0.05%
2022/09/21	4	56.73	0	0.00	56.50	4	17,955	0.02%
2022/09/20	3	56.90	1	57.00	56.90	2	17,821	0.01%
2022/09/19	0	0.00	0	56.90	56.80	0	17,853	0.00%
2022/09/16	1.1	56.60	0	0.00	56.50	1.1	17,869	0.01%
2022/09/14	3	56.60	0	0.00	56.70	3	17,795	0.02%
2022/08/29	1.3	57.80	0	0.00	57.60	1.3	18,924	0.01%
2022/08/26	0	0.00	2	58.70	58.50	-2	18,938	-0.01%
2022/08/24	1	58.00	0	0.00	58.30	1	19,096	0.01%
2022/08/22	4	58.95	2	59.10	58.80	2	20,608	0.01%
2022/08/19	3	59.63	0	0.00	60.00	3	20,843	0.01%
2022/08/16	1	60.00	0	0.00	60.00	1	21,915	0.00%
2022/08/15	2	60.10	7	60.01	60.10	-5	22,460	-0.02%
2022/08/12	2	59.90	0	0.00	60.00	2	22,599	0.01%
2022/08/11	0	0.00	4	59.40	59.90	-4	22,914	-0.02%
2022/08/10	10	58.16	0	0.00	58.20	10	23,040	0.04%
2022/08/09	0	0.00	5	57.90	57.90	-5	23,536	-0.02%
2022/08/05	7	56.36	7	56.67	57.00	0	24,727	0.00%
2022/08/03	2	55.85	4	56.10	56.60	-2	25,415	-0.01%
2022/08/02	2	55.70	2	56.00	56.60	0	25,976	0.00%
2022/08/01	0	0.00	2	56.70	56.60	-2	26,481	-0.01%
2022/07/29	4	56.13	0	0.00	56.10	4	27,374	0.01%
2022/07/27	2	54.86	1	55.50	55.30	1	27,223	0.00%
2022/07/26	4	59.20	4	59.50	59.20	0	26,627	0.00%
2022/07/25	0	0.00	3	59.10	59.20	-3	26,269	-0.01%
2022/07/22	6	58.38	1	58.60	58.40	5	26,169	0.02%
2022/07/21	1.1	57.76	1	58.20	58.40	0.1	26,216	0.00%
2022/07/20	1	58.00	0	0.00	58.10	1	26,099	0.00%
2022/07/18	0	0.00	4	59.08	59.60	-4	25,942	-0.02%
2022/07/15	3	57.37	0	0.00	57.30	3	25,728	0.01%
2022/07/14	4	58.35	0	0.00	58.30	4	25,586	0.02%
2022/07/13	1	58.70	3	58.20	58.70	-2	25,488	-0.01%
2022/07/12	8.5	56.64	2	57.15	55.80	6.5	25,377	0.03%
2022/07/07	1	58.00	9	58.81	59.20	-8	24,927	-0.03%
2022/07/06	8	58.36	0	0.00	58.20	8	24,827	0.03%
2022/07/05	0	0.00	6	60.05	60.30	-6	24,783	-0.02%
2022/07/04	2	57.50	0	0.00	57.90	2	24,607	0.01%
2022/07/01	1	59.00	5	58.02	58.30	-4	24,789	-0.02%
2022/06/30	5	60.22	0	0.00	59.80	5	24,569	0.02%
2022/06/29	10	60.74	1	61.20	60.80	9	24,593	0.04%
2022/06/28	0.1	61.60	6	61.93	61.60	-6	24,565	-0.02%
2022/06/27	0	0.00	1	62.20	61.90	-1	24,701	0.00%
2022/06/24	1	61.50	1	62.30	61.90	0	24,659	0.00%
2022/06/23	4	60.90	0	0.00	61.10	4	24,684	0.02%
2022/06/22	3	61.77	10	63.40	61.70	-7	24,595	-0.03%
2022/06/21	0	0.00	1	62.40	63.20	-1	24,682	0.00%
2022/06/20	5	60.50	0	0.00	60.20	5	24,679	0.02%
2022/06/17	3	60.90	3	61.07	60.80	0	24,543	0.00%
2022/06/14	1	61.50	5	61.98	62.00	-4	24,679	-0.02%
2022/06/10	5	62.80	0	0.00	62.90	5	24,422	0.02%
2022/06/09	2	63.35	0	0.00	63.40	2	24,384	0.01%
2022/06/07	1	63.70	0	0.00	63.40	1	24,563	0.00%
2022/06/06	0	0.00	5	63.92	64.00	-5	24,544	-0.02%
2022/06/02	1.5	63.90	1	63.60	63.70	0.5	25,130	0.00%
2022/05/31	2	64.05	1	63.90	64.10	1	25,952	0.00%
2022/05/30	0	0.00	2	63.20	63.20	-2	24,693	-0.01%
2022/05/27	2	60.80	3	61.23	61.30	-1	24,505	0.00%
2022/05/26	3	59.90	2	60.30	59.70	1	24,455	0.00%
2022/05/25	3	59.27	0	0.00	59.50	3	24,745	0.01%
2022/05/24	2	60.20	0	0.00	60.10	2	24,729	0.01%
2022/05/23	4	60.48	1	60.80	60.50	3	24,463	0.01%
2022/05/19	14	61.72	2	61.75	61.60	12	23,987	0.05%
2022/05/18	2	63.20	3	62.87	63.70	-1	23,626	0.00%
2022/05/17	3	61.77	2	61.70	61.60	1	23,407	0.00%
2022/05/16	16	62.29	11	62.13	62.40	5	23,070	0.02%
2022/05/13	1	63.40	2	63.30	63.50	-1	22,557	0.00%
2022/05/12	16	64.04	4	64.15	63.30	12	22,023	0.05%
2022/05/11	5	66.06	0	0.00	66.20	5	21,432	0.02%
2022/05/10	10	66.60	0	0.00	67.10	10	21,167	0.05%
2022/05/09	9	68.68	0	0.00	67.80	9	20,607	0.04%
2022/05/06	30	70.95	0	0.00	71.30	30	20,087	0.15%
2022/05/05	6	74.35	0	0.00	74.50	6	19,489	0.03%
2022/05/04	0.5	74.40	0	0.00	74.60	0.5	19,498	0.00%
2022/05/03	1	73.70	0	0.00	73.70	1	19,964	0.01%
2022/04/29	1	74.40	0	0.00	74.40	1	20,183	0.00%
2022/04/28	8	72.94	0	0.00	73.40	8	20,493	0.04%
2022/04/21	1	74.60	5	74.54	74.60	-4	20,967	-0.02%
2022/04/20	0	0.00	1	74.30	74.90	-1	21,629	0.00%
2022/04/18	1	73.90	1	73.90	73.90	0	23,113	0.00%
2022/04/13	1	76.40	0	0.00	76.40	1	23,341	0.00%
2022/04/12	1	75.60	0	0.00	75.80	1	23,389	0.00%
2022/04/11	1	76.50	0	0.00	76.50	1	23,312	0.00%
2022/04/07	0	0.00	5	76.30	76.00	-5	23,325	-0.02%
2022/04/06	0	0.00	1	77.40	77.50	-1	23,191	0.00%
2022/04/01	1	76.90	1	77.00	77.10	0	23,165	0.00%
2022/03/31	0	0.00	2	76.20	76.50	-2	22,973	-0.01%
2022/03/30	0	0.00	1	76.20	76.10	-1	22,906	0.00%
2022/03/29	0	0.00	5	75.50	75.20	-5	22,733	-0.02%
2022/03/24	3	75.33	0	0.00	75.50	3	22,799	0.01%
2022/03/23	1	75.70	3	75.80	75.90	-2	24,044	-0.01%
2022/03/22	3	73.80	0	0.00	74.30	3	23,782	0.01%
2022/03/21	2	74.35	0	0.00	74.30	2	23,744	0.01%
2022/03/18	1	74.70	8	75.40	74.30	-7	23,722	-0.03%
2022/03/16	0.1	73.20	0	0.00	73.10	0.1	23,482	0.00%
2022/03/15	0	0.00	5	72.80	72.70	-5	23,502	-0.02%
2022/03/11	2	73.00	0	0.00	72.70	2	23,716	0.01%
2022/03/10	1	73.50	2	73.80	73.80	-1	23,731	0.00%
2022/03/09	0	0.00	1	71.70	71.70	-1	23,650	0.00%
2022/03/08	11	70.31	11	70.43	70.60	0	23,509	0.00%
2022/03/07	8	71.75	9	72.80	71.70	-1	22,942	0.00%
2022/03/04	7	74.51	0	0.00	74.40	7	22,811	0.03%
2022/02/25	6	75.03	0	0.00	75.10	6	22,848	0.03%
2022/02/24	2	75.80	0	0.00	75.90	2	22,426	0.01%
2022/02/21	5	77.40	5	77.10	77.60	0	22,575	0.00%
2022/02/15	1	76.80	0	0.00	76.60	1	23,115	0.00%
2022/02/14	1	76.00	0	0.00	76.10	1	23,054	0.00%
2022/02/11	3	77.23	0	0.00	77.30	3	23,073	0.01%
2022/02/09	3	76.73	1	76.90	77.10	2	23,163	0.01%
2022/02/08	2	76.90	1	77.30	76.80	1	23,129	0.00%
2022/02/07	5	76.36	0	0.00	77.10	5	23,051	0.02%
2022/01/26	1	75.80	0	0.00	75.60	1	22,821	0.00%
2022/01/25	5	75.24	0	0.00	75.50	5	23,018	0.02%
2022/01/24	2	76.35	0	0.00	76.50	2	22,773	0.01%
2022/01/21	6	77.20	2	77.10	76.70	4	23,084	0.02%
2022/01/19	1	78.90	15	78.90	78.80	-14	22,644	-0.06%
2022/01/18	3	79.20	1	79.50	79.40	2	22,617	0.01%
2022/01/17	0	0.00	5	79.14	78.90	-5	22,492	-0.02%
2022/01/14	5	80.24	1	80.10	80.40	4	22,259	0.02%
2022/01/13	4	81.18	0	0.00	81.60	4	21,985	0.02%
2022/01/12	1	79.50	5.1	79.61	80.00	-4.1	21,365	-0.02%
2022/01/11	4	79.53	15.1	77.17	79.90	-11.1	20,931	-0.05%
2022/01/07	6	75.82	10	75.90	75.70	-4	19,874	-0.02%
2022/01/06	2	75.50	0	0.00	75.90	2	19,670	0.01%
2022/01/05	0	0.00	2.1	75.32	75.70	-2.1	19,602	-0.01%
2022/01/04	4.2	75.35	2	75.30	75.30	2.2	19,658	0.01%
2022/01/03	5	75.56	1	75.50	75.30	4	19,625	0.02%
2021/12/30	2	76.30	3	76.50	76.30	-1	19,745	-0.01%
2021/12/29	2	76.10	2	76.10	76.60	0	19,899	0.00%
2021/12/24	1	75.60	18	75.42	75.20	-17	20,450	-0.08%
2021/12/23	15	74.54	0	0.00	74.80	15	20,499	0.07%
2021/12/22	1	74.50	0	0.00	74.40	1	20,660	0.00%
2021/12/20	9	74.22	0	0.00	74.10	9	20,665	0.04%
2021/12/17	1.1	74.36	0	0.00	74.30	1.1	20,632	0.01%
2021/12/16	0	0.00	2	74.60	74.90	-2	19,329	-0.01%
2021/12/14	7	74.93	7	74.90	74.90	0	20,293	0.00%
2021/12/13	11	75.75	0	0.00	75.70	11	20,323	0.05%
2021/12/10	4	75.93	0	0.00	75.90	4	20,383	0.02%
2021/12/09	1	76.00	4	75.75	76.00	-3	20,596	-0.01%
2021/12/08	1	75.30	8	75.50	76.00	-7	21,110	-0.03%
2021/12/07	2	74.10	0	0.00	75.30	2	20,922	0.01%
2021/12/06	1	73.90	0	0.00	74.10	1	20,895	0.00%
2021/12/03	4	74.00	1	74.00	73.90	3	21,114	0.01%
2021/12/01	0	0.00	5	74.30	74.10	-5	21,743	-0.02%
2021/11/29	5	73.60	0	0.00	73.50	5	21,815	0.02%
2021/11/26	10	74.25	3	74.90	74.20	7	21,766	0.03%
2021/11/25	1	74.30	0	0.00	74.30	1	21,798	0.00%
2021/11/24	7	74.47	3.1	74.89	74.40	3.9	22,013	0.02%
2021/11/22	3	74.30	0	0.00	74.40	3	22,115	0.01%
2021/11/19	6	75.20	1	75.20	74.80	5	22,104	0.02%
2021/11/18	14	76.07	5	76.76	76.40	9	22,093	0.04%
2021/11/17	3	75.23	19	75.47	76.10	-16	22,097	-0.07%
2021/11/16	9	73.56	10	73.85	74.00	-1	21,727	0.00%
2021/11/15	18.2	73.99	12	74.32	74.00	6.2	21,793	0.03%
2021/11/12	10	73.30	1	73.40	73.30	9	21,758	0.04%
2021/11/11	0	0.00	0	73.10	73.00	0	21,928	0.00%
2021/11/10	3.3	73.01	0	0.00	73.00	3.3	22,005	0.02%
2021/11/09	5	73.10	2.5	73.14	73.10	2.5	21,976	0.01%
2021/11/08	13	73.18	5.1	73.31	73.60	7.9	22,005	0.04%
2021/11/05	0	0.00	1	72.50	72.50	-1	22,472	0.00%
2021/11/04	5	72.60	0	0.00	72.50	5	22,426	0.02%
2021/11/03	2	72.90	1	73.00	72.70	1	22,518	0.00%
2021/11/02	0	0.00	1	73.50	72.60	-1	22,465	0.00%
2021/11/01	1	73.00	0	0.00	73.10	1	22,134	0.00%
2021/10/29	1	73.50	1	73.50	73.60	0	21,917	0.00%
2021/10/21	1	74.70	0	0.00	74.80	1	22,994	0.00%
2021/10/20	1	74.10	0	0.00	74.30	1	23,928	0.00%
2021/10/15	0.2	75.20	0	0.00	75.10	0.2	25,417	0.00%
2021/10/14	1	74.90	0	0.00	74.40	1	25,773	0.00%
2021/10/13	0	0.00	1	74.50	74.50	-1	26,599	0.00%
2021/10/04	1	74.50	0	0.00	74.40	1	29,236	0.00%
2021/10/01	3	75.87	0	0.00	75.40	3	29,267	0.01%
2021/09/29	1	76.70	0	0.00	76.70	1	28,935	0.00%
2021/09/24	3	77.43	0	0.00	77.50	3	28,910	0.01%
2021/09/14	1	80.90	6	81.10	80.80	-5	27,943	-0.02%
2021/09/13	0	0.00	5	81.80	81.40	-5	27,843	-0.02%
2021/09/10	2	77.60	0	0.00	77.60	2	27,755	0.01%
2021/09/09	1	76.60	0	0.00	77.40	1	28,035	0.00%
2021/09/08	1	76.90	0	0.00	77.40	1	27,917	0.00%
2021/09/07	0	78.40	1	77.80	78.10	-1	27,716	0.00%
2021/09/06	4	77.85	0	0.00	77.20	4	27,656	0.01%
2021/09/03	6	84.62	12	84.82	84.80	-6	27,059	-0.02%
2021/09/02	3	83.27	0	0.00	82.70	3	26,702	0.01%
2021/09/01	1	84.80	1	84.20	84.20	0	26,371	0.00%
2021/08/31	5	83.90	3	84.03	85.00	2	26,181	0.01%
2021/08/27	0	0.00	3	83.00	83.50	-3	25,694	-0.01%
2021/08/25	0	0.00	1	80.60	80.80	-1	25,798	0.00%
2021/08/24	0	0.00	2	79.80	80.40	-2	25,725	-0.01%
2021/08/23	1	78.70	2	78.80	79.00	-1	25,584	0.00%
2021/08/20	6	76.80	1	76.70	76.50	5	25,472	0.02%
2021/08/19	1	77.60	0	0.00	77.00	1	26,040	0.00%
2021/08/17	0	0.00	3	77.60	78.20	-3	26,016	-0.01%
2021/08/16	2	77.05	1	77.00	76.50	1	25,957	0.00%
2021/08/13	5	77.98	4	78.25	78.10	1	26,571	0.00%
2021/08/12	10	79.45	0	0.00	78.80	10	26,794	0.04%
2021/08/11	0	0.00	18	78.42	79.20	-18	27,129	-0.07%
2021/08/10	6	76.30	11	76.19	76.00	-5	27,455	-0.02%
2021/08/09	1	75.60	0	0.00	76.10	1	28,302	0.00%
2021/08/06	1	75.70	2	76.00	76.00	-1	28,733	0.00%
2021/08/05	1	76.20	2	76.20	76.30	-1	29,698	0.00%
2021/08/04	5	75.90	4	76.30	76.30	1	31,868	0.00%
2021/08/02	1	76.50	1	75.50	76.50	0	34,382	0.00%
2021/07/30	7	75.07	0	0.00	75.00	7	34,549	0.02%
2021/07/29	1	76.50	0	0.00	75.80	1	34,671	0.00%
2021/07/28	2	74.80	0	0.00	75.60	2	35,189	0.01%
2021/07/27	7	76.64	1	76.40	76.40	6	35,754	0.02%
2021/07/26	8	80.25	0	78.90	78.50	8	36,651	0.02%
2021/07/23	1	84.20	1	84.50	85.00	0	35,783	0.00%
2021/07/22	0	0.00	3	84.13	84.10	-3	35,413	-0.01%
2021/07/21	6	81.90	1	81.60	81.80	5	35,067	0.01%
2021/07/20	6	81.73	8	81.00	81.50	-2	35,157	-0.01%
2021/07/19	13	83.13	5	85.00	83.00	8	34,832	0.02%
2021/07/16	1	82.80	10	82.20	82.90	-9	34,503	-0.03%
2021/07/15	0	0.00	4	79.55	79.50	-4	33,951	-0.01%
2021/07/14	3	77.67	3	77.43	78.10	0	33,901	0.00%
2021/07/13	12	77.04	4	77.00	76.20	8	33,916	0.02%
2021/07/12	1	78.00	3	78.10	76.10	-2	33,786	-0.01%
2021/07/09	1	74.00	0	74.40	74.20	1	33,694	0.00%
2021/07/07	3	73.40	0	0.00	74.00	3	33,896	0.01%
2021/07/06	3	73.83	0	0.00	73.70	3	34,220	0.01%
2021/07/05	4	73.50	0	0.00	73.90	4	34,315	0.01%
2021/07/02	1	73.30	0	0.00	72.90	1	34,431	0.00%
2021/06/30	4	73.80	0	0.00	73.90	4	34,764	0.01%
2021/06/28	3	73.00	0	0.00	73.20	3	35,424	0.01%
2021/06/25	2	73.40	0	0.00	72.90	2	35,800	0.01%
2021/06/22	5	70.30	0	0.00	70.70	5	36,335	0.01%
2021/06/21	2	69.90	0	0.00	70.00	2	36,352	0.01%
2021/06/18	1	71.50	0	0.00	71.30	1	36,089	0.00%
2021/06/17	2	72.10	6	72.18	72.30	-4	35,879	-0.01%
2021/06/16	3	72.60	0	0.00	72.60	3	36,428	0.01%
2021/06/15	1	73.00	0	0.00	73.00	1	36,476	0.00%
2021/06/11	0	0.00	1	74.20	73.80	-1	36,693	0.00%
2021/06/09	0	0.00	2	73.10	72.90	-2	37,125	-0.01%
2021/06/08	0	0.00	1	73.70	73.70	-1	37,549	0.00%
2021/06/07	3	72.27	12	72.93	73.20	-9	38,854	-0.02%
2021/06/04	6	72.85	0	0.00	72.90	6	39,203	0.02%
2021/06/03	13	73.58	4	75.00	73.60	9	39,914	0.02%
2021/06/02	1	74.40	0	0.00	74.50	1	40,087	0.00%
2021/06/01	0	0.00	3	72.40	73.00	-3	39,920	-0.01%
2021/05/31	1	71.80	3	72.50	72.30	-2	40,115	0.00%
2021/05/27	0	0.00	1	70.50	71.60	-1	40,267	0.00%
2021/05/26	1	71.30	0	0.00	71.60	1	40,456	0.00%
2021/05/25	4	72.15	1	72.20	71.90	3	41,177	0.01%
2021/05/24	0	0.00	2	71.50	72.00	-2	41,309	0.00%
2021/05/21	3	71.97	5	72.02	72.00	-2	41,400	0.00%
2021/05/20	4	69.95	1	69.80	70.20	3	40,820	0.01%
2021/05/19	2	70.80	2	70.50	70.60	0	40,702	0.00%
2021/05/18	4	70.10	8	71.00	71.40	-4	40,660	-0.01%
2021/05/17	8	66.56	0	0.00	65.60	8	40,601	0.02%
2021/05/14	6	69.57	1	70.70	69.60	5	39,774	0.01%
2021/05/13	7	68.99	10	67.90	68.60	-3	39,246	-0.01%
2021/05/12	6	68.40	15	70.37	70.00	-9	38,421	-0.02%
2021/05/11	7	75.70	8	77.19	74.80	-1	36,694	0.00%
2021/05/10	7	74.54	13	75.45	76.60	-6	35,260	-0.02%
2021/05/07	1	70.50	0	0.00	70.80	1	34,384	0.00%
2021/05/06	2	69.60	2	69.50	69.60	0	34,193	0.00%
2021/05/05	2	70.10	10	69.82	69.50	-8	33,736	-0.02%
2021/05/04	6	67.42	6	67.63	67.40	0	33,156	0.00%
2021/05/03	3	70.40	5	69.92	68.80	-2	32,463	-0.01%
2021/04/28	0	0.00	7	65.74	65.10	-7	30,854	-0.02%
2021/04/27	0	0.00	4	64.20	64.90	-4	30,724	-0.01%
2021/04/26	0	0.00	6	63.57	64.10	-6	30,536	-0.02%
2021/04/22	0	0.00	3	61.50	61.10	-3	30,326	-0.01%
2021/04/21	2	61.25	0	0.00	61.40	2	30,017	0.01%
2021/04/19	5	60.34	3.1	60.75	61.80	1.9	30,178	0.01%
2021/04/16	1	59.30	0	0.00	60.00	1	30,110	0.00%
2021/04/15	1	59.90	8	58.94	60.00	-7	30,284	-0.02%
2021/04/14	0	0.00	8	57.06	57.10	-8	29,598	-0.03%
2021/04/13	2	58.35	2	58.60	57.80	0	29,559	0.00%
2021/04/12	5	57.40	1	57.40	58.00	4	29,197	0.01%
2021/04/09	2	56.35	1	56.30	56.40	1	28,971	0.00%
2021/04/08	1	56.90	0	0.00	56.90	1	28,985	0.00%
2021/04/07	0	0.00	2	57.30	57.50	-2	29,180	-0.01%
2021/04/01	5	57.72	2	57.70	57.80	3	28,624	0.01%
2021/03/31	6	57.03	8	57.04	56.80	-2	28,086	-0.01%
2021/03/30	0	0.00	1	56.50	56.80	-1	27,757	0.00%
2021/03/29	4	55.85	1	56.00	55.90	3	27,361	0.01%
2021/03/26	1	55.40	4	56.05	55.50	-3	27,328	-0.01%
2021/03/25	0	0.00	3	55.10	55.30	-3	27,357	-0.01%
2021/03/24	2	54.70	2	54.70	54.40	0	27,212	0.00%
2021/03/23	2	54.50	1	54.70	54.50	1	27,030	0.00%
2021/03/22	2	53.30	2	53.75	53.90	0	26,920	0.00%
2021/03/19	2	54.00	0	0.00	53.70	2	27,234	0.01%
2021/03/18	2	54.85	1	55.40	54.40	1	26,995	0.00%
2021/03/17	0	0.00	6	54.80	54.50	-6	27,457	-0.02%
2021/03/15	2	55.60	8	55.78	55.50	-6	27,388	-0.02%
2021/03/12	7	54.89	0	0.00	54.90	7	27,099	0.03%
2021/03/11	1	55.50	7	56.50	55.40	-6	26,922	-0.02%
2021/03/10	2	53.40	7	53.40	54.00	-5	25,773	-0.02%
2021/03/09	0	0.00	3	53.53	53.70	-3	25,454	-0.01%
2021/03/08	0	0.00	4	52.00	52.10	-4	24,877	-0.02%
2021/03/05	10	50.20	0	0.00	50.80	10	24,534	0.04%
2021/03/03	12	51.02	6	50.95	51.00	6	25,089	0.02%
2021/03/02	10	50.10	0	0.00	50.10	10	24,982	0.04%
2021/02/26	10	50.75	5	51.30	49.90	5	24,694	0.02%
2021/02/25	5	51.60	3	51.23	51.70	2	23,847	0.01%
2021/02/24	1	50.00	12	50.20	50.00	-11	23,128	-0.05%
2021/02/23	5	49.65	11	49.85	49.75	-6	22,937	-0.03%
2021/02/22	5	49.10	0	0.00	48.95	5	22,702	0.02%
2021/02/19	3	49.22	0	0.00	49.10	3	22,644	0.01%
2021/02/18	0	0.00	11	49.49	49.20	-11	22,724	-0.05%
2021/02/17	0	0.00	20	48.74	48.90	-20	22,516	-0.09%
2021/02/05	5	47.00	0	0.00	46.90	5	21,815	0.02%
2021/02/04	1	47.40	0	0.00	47.10	1	22,053	0.00%
2021/02/03	0	0.00	220	47.50	47.60	-220	22,835	-0.96%	大賣/鉅額交易
2021/01/29	5	46.00	0	0.00	45.55	5	22,644	0.02%
2021/01/26	3	47.15	0	0.00	46.50	3	22,119	0.01%
2021/01/20	12	46.56	0	0.00	46.20	12	21,583	0.06%
2021/01/18	0	46.95	0	0.00	46.95	0	21,305	0.00%
2021/01/14	2	48.30	0	0.00	48.45	2	20,910	0.01%
2021/01/13	0	0.00	15	48.11	48.30	-15	20,703	-0.07%
2021/01/11	30	47.57	0	0.00	47.40	30	19,832	0.15%
2021/01/08	3	47.57	10	46.80	47.45	-7	19,420	-0.04%
2021/01/06	1	45.80	10	46.20	45.60	-9	18,827	-0.05%
2021/01/05	0	0.00	0.1	46.35	46.35	-0.1	18,643	0.00%
2020/12/31	2	47.10	2	46.50	46.75	0	18,506	0.00%
2020/12/30	0	0.00	4	46.90	46.90	-4	18,315	-0.02%
2020/12/28	0	0.00	5	45.35	45.55	-5	18,096	-0.03%
2020/12/24	5	45.65	30	45.50	45.55	-25	18,141	-0.14%
2020/12/23	5	44.65	0	0.00	44.80	5	17,948	0.03%
2020/12/22	5	45.35	0	0.00	44.90	5	17,960	0.03%
2020/12/21	4	45.40	10	45.45	45.50	-6	18,211	-0.03%
2020/12/18	0	0.00	1	46.10	46.00	-1	18,064	-0.01%
2020/12/14	10	47.10	2	47.40	47.30	8	17,640	0.05%
2020/12/11	0	0.00	5	47.44	47.20	-5	17,326	-0.03%
2020/12/10	0	0.00	22	45.65	45.65	-22	16,697	-0.13%
2020/12/08	1	45.00	0	0.00	45.40	1	16,584	0.01%
2020/12/07	0	0.00	10	45.60	45.60	-10	16,494	-0.06%
2020/12/03	0	0.00	2	44.48	44.45	-2	16,105	-0.01%
2020/12/02	16	44.46	0	0.00	44.55	16	15,890	0.10%
2020/11/30	4	45.25	1	45.40	44.30	3	15,570	0.02%
2020/11/26	0	0.00	1	45.55	45.60	-1	14,746	-0.01%
2020/11/24	1	45.00	1	45.20	44.95	0	14,637	0.00%
2020/11/20	6	44.41	0	0.00	44.90	6	14,590	0.04%
2020/11/19	11	45.35	0	0.00	45.25	11	14,975	0.07%
2020/11/18	6	45.48	0	0.00	45.50	6	14,881	0.04%
2020/11/16	0	0.00	1	45.40	45.55	-1	14,813	-0.01%
2020/11/13	0	0.00	11	45.21	45.30	-11	14,784	-0.07%
2020/11/12	0	0.00	1	44.95	45.20	-1	14,647	-0.01%
2020/11/11	1	45.00	13	45.02	45.55	-12	14,376	-0.08%
2020/11/10	0	0.00	11	43.52	43.60	-11	13,554	-0.08%
2020/11/09	0	0.00	2	42.40	42.70	-2	13,328	-0.02%
2020/11/06	2	41.70	0	0.00	41.95	2	13,253	0.02%
2020/11/02	1	40.95	0	0.00	41.45	1	13,664	0.01%
2020/10/30	0	0.00	8	40.65	40.70	-8	13,672	-0.06%
2020/10/29	8	40.73	4	40.95	40.75	4	13,549	0.03%
2020/10/28	1	41.15	0	0.00	41.35	1	13,517	0.01%
2020/10/23	1	41.35	0	0.00	41.40	1	13,717	0.01%
2020/10/22	1	41.50	0	0.00	41.50	1	13,769	0.01%
2020/10/16	2	41.60	5	41.55	41.35	-3	13,717	-0.02%
2020/10/15	3	41.57	0	0.00	41.30	3	13,830	0.02%
2020/10/14	0	0.00	4	41.78	41.80	-4	13,725	-0.03%
2020/10/13	0	0.00	1	41.55	41.45	-1	13,582	-0.01%
2020/10/12	0	0.00	1	41.40	41.45	-1	13,601	-0.01%
2020/10/05	5	41.30	0	0.00	41.20	5	13,460	0.04%
2020/09/29	1	41.55	4	41.50	41.65	-3	13,566	-0.02%
2020/09/28	0	0.00	4	41.15	41.30	-4	13,654	-0.03%
2020/09/24	8	41.00	0	0.00	40.60	8	13,700	0.06%
2020/09/23	18	41.53	0	0.00	41.75	18	13,275	0.14%
2020/09/21	2	42.30	0	0.00	42.40	2	13,295	0.02%
2020/09/18	1	42.85	0	0.00	42.85	1	13,252	0.01%
2020/09/17	1	43.40	1	43.65	43.25	0	13,119	0.00%
2020/09/16	0	0.00	5	43.55	43.75	-5	13,096	-0.04%
2020/09/14	10	43.37	3	43.57	43.65	7	13,087	0.05%
2020/09/11	0	0.00	3	43.40	43.45	-3	13,010	-0.02%
2020/09/10	0	0.00	5	43.06	43.05	-5	12,965	-0.04%
2020/09/09	5	41.90	0	0.00	42.25	5	12,854	0.04%
2020/09/03	3	42.75	0	0.00	42.75	3	13,311	0.02%
2020/08/31	0	0.00	13	43.38	42.80	-13	13,272	-0.10%
2020/08/27	5	43.05	0.1	43.10	43.10	4.9	13,266	0.04%
2020/08/25	1	43.45	26	43.05	43.40	-25	13,156	-0.19%
2020/08/21	5	41.40	10	41.73	41.80	-5	12,897	-0.04%
2020/08/20	15	42.15	1	41.40	41.40	14	12,766	0.11%
2020/08/19	10	43.00	1	42.80	42.75	9	12,709	0.07%
2020/08/17	0	0.00	15	42.21	42.50	-15	12,560	-0.12%
2020/08/14	5	41.60	5	41.85	41.85	0	12,580	0.00%
2020/08/13	5	41.90	5	42.35	42.00	0	12,658	0.00%
2020/08/12	10	41.80	0	0.00	41.85	10	12,773	0.08%
2020/08/11	20	42.13	5	42.30	41.75	15	12,660	0.12%
2020/08/10	1	41.70	0	0.00	41.75	1	12,546	0.01%
2020/07/30	4.1	41.95	0	0.00	42.20	4.1	12,463	0.03%
2020/07/28	10	41.50	0	0.00	41.70	10	12,617	0.08%
2020/07/06	0	0.00	1	43.25	43.30	-1	13,742	-0.01%
2020/06/29	0	0.00	1	43.70	43.80	-1	14,241	-0.01%
2020/06/23	0	0.00	1	44.00	44.00	-1	14,476	-0.01%
2020/06/17	5	43.90	1	44.15	44.30	4	15,019	0.03%
2020/06/16	0	0.00	1	44.15	44.10	-1	15,493	-0.01%
2020/06/15	0	0.00	9	43.15	43.10	-9	16,095	-0.06%
2020/06/10	0	0.00	1	44.60	44.60	-1	17,044	-0.01%
2020/06/04	0	0.00	1	43.45	43.55	-1	18,566	-0.01%
2020/06/01	1	42.70	0	0.00	42.50	1	18,967	0.01%
2020/05/26	0	0.00	1	42.40	42.45	-1	18,940	-0.01%
2020/05/22	1	41.80	0	0.00	41.70	1	18,881	0.01%
2020/05/21	2	42.68	15	42.64	42.70	-13	18,910	-0.07%
2020/05/20	0	0.00	4	42.25	42.25	-4	18,801	-0.02%
2020/05/19	4	41.60	7	41.95	42.00	-3	18,690	-0.02%
2020/05/18	5	41.05	0	0.00	41.20	5	18,448	0.03%
2020/05/13	4	41.00	0	0.00	40.95	4	18,156	0.02%
2020/05/12	4	41.10	0	0.00	41.20	4	18,167	0.02%
2020/05/05	2	40.70	0	0.00	40.65	2	18,380	0.01%
2020/04/30	0	0.00	6	42.05	42.30	-6	18,225	-0.03%
2020/04/29	0	0.00	1	41.25	41.05	-1	18,188	-0.01%
2020/04/27	0	0.00	7	39.95	40.10	-7	18,723	-0.04%
2020/04/24	5	39.45	0	0.00	39.20	5	18,683	0.03%
2020/04/23	2	39.25	2	39.70	39.60	0	18,723	0.00%
2020/04/21	10	39.41	0	0.00	39.00	10	18,670	0.05%
2020/04/20	5	40.21	0	0.00	40.10	5	18,566	0.03%
2020/04/17	0	0.00	2	40.80	40.60	-2	18,610	-0.01%
2020/04/16	3	40.30	0	0.00	40.20	3	18,482	0.02%
2020/04/15	2	41.00	0	0.00	41.05	2	18,295	0.01%
2020/04/14	0	0.00	5	39.85	40.65	-5	18,190	-0.03%
2020/04/10	0	0.00	29.3	38.85	39.20	-29.3	17,881	-0.16%
2020/04/09	1	38.15	0	0.00	38.20	1	17,767	0.01%
2020/04/06	10	37.25	0	0.00	37.30	10	17,181	0.06%
2020/04/01	5	37.30	0	0.00	37.40	5	16,908	0.03%
2020/03/31	3	37.60	0	0.00	37.55	3	16,767	0.02%
2020/03/26	1	37.45	0	0.00	37.30	1	16,114	0.01%
2020/03/20	0	0.00	4	35.80	37.50	-4	15,842	-0.03%
2020/03/19	1	35.45	0	0.00	34.85	1	15,428	0.01%
2020/03/18	1	36.75	10	36.80	36.85	-9	15,332	-0.06%
2020/03/17	0	0.00	1	37.50	37.35	-1	15,127	-0.01%
2020/03/16	0	0.00	1	38.60	38.05	-1	14,810	-0.01%
2020/03/13	2	37.98	0	0.00	39.65	2	14,425	0.01%
2020/03/12	1	40.65	0	0.00	40.50	1	13,472	0.01%
2020/03/11	7	42.19	0	0.00	42.15	7	13,056	0.05%
2020/03/10	5	42.53	5	42.90	42.35	0	13,022	0.00%
2020/03/09	23	42.47	0	0.00	42.35	23	12,848	0.18%
2020/03/05	0	0.00	2	45.15	45.15	-2	12,347	-0.02%
2020/03/04	0	0.00	1	44.05	44.45	-1	12,451	-0.01%
2020/03/03	2	44.20	0	0.00	44.15	2	12,548	0.02%
2020/02/27	10	44.50	0	0.00	44.45	10	13,147	0.08%
2020/02/25	5	44.75	0	0.00	44.95	5	13,301	0.04%
2020/02/24	1	45.00	0	0.00	45.00	1	13,338	0.01%
2020/02/11	0	0.00	1	45.90	46.00	-1	13,347	-0.01%
2020/02/06	0	0.00	2	45.85	46.00	-2	14,017	-0.01%
2020/02/05	1	45.40	0	0.00	45.40	1	13,961	0.01%
2020/02/03	4	43.44	0	0.00	44.15	4	13,979	0.03%
2020/01/30	4	44.90	0	0.00	45.00	4	13,719	0.03%
2020/01/13	0	0.00	1	46.80	46.80	-1	12,734	-0.01%
2020/01/10	0	0.00	1	46.40	46.40	-1	12,676	-0.01%
2020/01/06	2	46.40	6	46.25	46.40	-4	12,563	-0.03%
2020/01/03	0	0.00	1	46.60	46.75	-1	12,558	-0.01%
2019/12/31	5	46.50	0	0.00	46.40	5	12,504	0.04%
2019/12/18	0	0.00	1	46.80	46.75	-1	12,459	-0.01%
2019/12/13	0	0.00	3	46.85	47.15	-3	12,136	-0.02%
2019/12/12	0	0.00	1	46.15	46.05	-1	11,685	-0.01%
2019/12/11	0	0.00	1	45.95	45.95	-1	11,598	-0.01%
2019/12/10	1	45.50	1	45.55	45.55	0	11,447	0.00%
2019/12/05	1	44.80	0	0.00	45.50	1	11,663	0.01%
2019/12/02	0	0.00	1	44.45	44.80	-1	11,513	-0.01%
2019/11/29	0	0.00	2	44.85	44.80	-2	11,431	-0.02%
2019/11/28	2	45.40	0	0.00	45.40	2	11,208	0.02%
2019/11/27	1	45.80	5	45.84	45.85	-4	11,107	-0.04%
2019/11/26	1	46.00	0	0.00	46.00	1	10,945	0.01%
2019/11/25	0	0.00	2	46.10	46.10	-2	10,286	-0.02%
2019/11/22	2	45.05	4	45.05	45.30	-2	10,034	-0.02%
2019/11/21	2	45.03	0	0.00	45.05	2	10,041	0.02%
2019/11/19	1	45.35	0	0.00	45.55	1	9,880	0.01%
2019/11/18	2	45.35	0	0.00	45.60	2	9,831	0.02%
2019/11/15	2	45.15	0	0.00	45.30	2	9,898	0.02%
2019/11/08	1	45.75	0	0.00	45.60	1	10,236	0.01%
2019/11/07	0	0.00	3	46.20	45.50	-3	10,148	-0.03%
2019/11/06	10	45.50	0	0.00	45.85	10	9,873	0.10%
2019/11/05	0	0.00	1	44.90	44.95	-1	9,380	-0.01%
2019/10/31	0	0.00	3	45.15	44.55	-3	9,553	-0.03%
2019/10/29	0	0.00	1	45.30	45.45	-1	9,564	-0.01%
2019/10/25	0	0.00	1	45.45	45.50	-1	9,528	-0.01%
2019/10/24	0	0.00	1	45.55	45.55	-1	9,527	-0.01%
2019/10/21	0	0.00	3	45.30	45.40	-3	9,511	-0.03%
2019/10/14	0	0.00	1	44.75	44.80	-1	9,512	-0.01%
2019/10/09	1	44.20	0	0.00	43.90	1	9,473	0.01%
2019/10/07	1	43.95	0	0.00	44.00	1	9,406	0.01%
2019/10/01	0	0.00	3	44.93	45.00	-3	9,586	-0.03%
2019/09/24	0	0.00	50	44.88	45.00	-50	10,405	-0.48%
2019/09/23	4	44.75	0	0.00	44.85	4	10,504	0.04%
2019/09/18	0	0.00	1	45.50	45.60	-1	10,735	-0.01%
2019/09/11	0	0.00	2	44.95	44.95	-2	10,826	-0.02%
2019/09/10	0	0.00	6	44.92	44.90	-6	10,813	-0.06%
2019/09/09	0	0.00	1	44.05	44.55	-1	10,670	-0.01%
2019/09/04	0	0.00	1	43.60	43.45	-1	10,519	-0.01%
2019/08/30	0	0.00	10	43.35	43.65	-10	10,756	-0.09%
2019/08/29	3	43.15	0	0.00	43.15	3	10,797	0.03%
2019/08/23	1	43.10	0	0.00	43.10	1	10,801	0.01%
2019/08/20	11	43.05	0	0.00	42.90	11	11,111	0.10%
2019/08/19	7	43.60	0	0.00	43.35	7	11,128	0.06%
2019/08/14	5	42.10	0	0.00	42.05	5	11,055	0.05%
2019/08/13	1	42.35	3	42.35	42.30	-2	11,116	-0.02%
2019/08/12	1	41.75	0	0.00	41.90	1	11,259	0.01%
2019/08/08	1	41.90	0	0.00	41.90	1	11,569	0.01%
2019/08/07	2	41.75	0	0.00	41.65	2	11,618	0.02%
2019/08/06	10	41.20	1	41.15	41.70	9	11,901	0.08%
2019/07/31	10	43.15	0	0.00	43.20	10	12,042	0.08%
2019/07/25	0	0.00	0.3	43.90	43.90	-0.3	12,432	0.00%
2019/07/23	0	0.00	1	43.70	43.55	-1	12,576	-0.01%
2019/07/17	1	43.50	0	0.00	43.50	1	12,580	0.01%
2019/07/16	2	43.90	0	0.00	44.00	2	12,466	0.02%
2019/07/04	3	44.38	1	44.35	44.35	2	13,236	0.02%
2019/07/03	10	46.10	1	46.05	46.10	9	13,177	0.07%
2019/07/02	21	46.30	0	0.00	46.25	21	13,031	0.16%
2019/07/01	20	46.25	0	0.00	46.25	20	12,781	0.16%
2019/06/28	5	46.00	0	0.00	45.85	5	12,611	0.04%
2019/06/26	0	0.00	4	45.15	45.40	-4	12,505	-0.03%
2019/06/20	0	0.00	8	44.70	44.65	-8	12,612	-0.06%
2019/06/18	5	44.30	1	44.50	44.50	4	12,656	0.03%
2019/06/17	5	44.25	0	0.00	44.10	5	12,868	0.04%
2019/06/13	4	43.40	2	43.65	43.65	2	13,170	0.02%
2019/06/12	1	43.90	0	0.00	44.35	1	13,250	0.01%
2019/06/11	0	0.00	2	44.30	44.45	-2	13,372	-0.01%
2019/06/05	2	43.90	0	0.00	43.10	2	13,478	0.01%
2019/06/04	0	0.00	1	43.90	43.90	-1	13,470	-0.01%
2019/06/03	0	0.00	1	43.00	43.65	-1	13,451	-0.01%
2019/05/28	1	42.50	2	42.15	42.30	-1	13,740	-0.01%
2019/05/24	4	42.09	0	0.00	42.00	4	13,806	0.03%
2019/05/23	5	42.42	0	0.00	42.50	5	13,755	0.04%
2019/05/21	0	0.00	1	43.05	43.05	-1	13,864	-0.01%
2019/05/17	3	41.88	6	42.03	41.90	-3	13,636	-0.02%
2019/05/16	4	42.61	1	42.00	42.00	3	13,498	0.02%
2019/05/15	2	43.30	0	0.00	43.25	2	13,362	0.01%
2019/05/14	3	43.22	1	43.15	43.15	2	13,373	0.01%
2019/05/13	1	43.85	1	43.80	43.80	0	13,270	0.00%
2019/05/10	94	44.60	0	0.00	44.60	94	13,345	0.70%
2019/05/09	109	44.70	0	0.00	44.60	109	13,436	0.81%	大買/鉅額交易
2019/05/08	0	0.00	1	45.15	45.05	-1	13,438	-0.01%
2019/05/03	1	46.20	0	0.00	46.15	1	13,628	0.01%
2019/05/02	0	0.00	13	46.12	46.40	-13	13,506	-0.10%
2019/04/29	0	0.00	7	45.70	45.70	-7	13,422	-0.05%
2019/04/22	0	0.00	1	45.20	45.25	-1	14,494	-0.01%
2019/04/19	7	45.30	1	45.30	45.20	6	14,744	0.04%
2019/04/18	7	44.82	0	0.00	45.00	7	14,768	0.05%
2019/04/16	1	45.05	0	0.00	45.30	1	14,477	0.01%
2019/04/12	3	45.60	0	0.00	45.70	3	14,335	0.02%
2019/04/11	2	45.50	0	0.00	45.55	2	14,325	0.01%
2019/04/02	0	0.00	2	46.00	46.00	-2	13,773	-0.01%
2019/03/29	4	45.10	0	0.00	46.00	4	13,562	0.03%
2019/03/28	2	44.93	0	0.00	45.10	2	13,404	0.01%
2019/03/27	11	45.10	0	0.00	44.95	11	13,331	0.08%
2019/03/26	6	45.50	5	45.55	45.50	1	13,224	0.01%
2019/03/25	3	45.62	0	0.00	45.55	3	13,349	0.02%
2019/03/22	6	46.36	0	0.00	46.40	6	13,166	0.05%
2019/03/20	0	0.00	11	46.98	47.15	-11	13,050	-0.08%
2019/03/19	2	46.55	5	46.95	46.95	-3	12,850	-0.02%
2019/03/18	0	0.00	11	46.00	46.00	-11	12,664	-0.09%
2019/03/15	1	45.20	0	0.00	45.25	1	12,582	0.01%
2019/03/13	0	0.00	9	45.29	45.25	-9	12,434	-0.07%
2019/03/12	1	45.05	0	0.00	45.00	1	12,423	0.01%
2019/03/11	4	44.58	0	0.00	44.50	4	12,436	0.03%
2019/03/08	5	44.70	0	0.00	44.70	5	12,490	0.04%
2019/03/07	5	45.05	0	0.00	45.10	5	12,623	0.04%
2019/03/05	10	45.15	0	0.00	45.10	10	12,846	0.08%
2019/02/27	0	0.00	4	45.40	45.50	-4	12,758	-0.03%
2019/02/26	0	0.00	1	45.60	45.45	-1	12,558	-0.01%
2019/02/25	0	0.00	1	45.30	45.30	-1	12,239	-0.01%
2019/02/21	1	45.00	0	0.00	45.10	1	12,083	0.01%
2019/02/19	4	44.81	3	44.85	44.85	1	11,846	0.01%
2019/02/18	0	0.00	1	44.75	44.75	-1	11,801	-0.01%
2019/02/15	1	44.60	1	44.55	44.40	0	11,767	0.00%
2019/02/14	8	44.68	0	0.00	44.50	8	11,660	0.07%
2019/02/13	1	44.55	2	44.45	44.60	-1	11,458	-0.01%
2019/01/30	3	44.55	0	0.00	44.55	3	11,181	0.03%
2019/01/28	0	0.00	2	44.48	44.60	-2	10,954	-0.02%
2019/01/25	1	44.00	0	0.00	44.00	1	10,827	0.01%
2019/01/24	4	44.05	4	44.05	44.05	0	10,643	0.00%
2019/01/23	1	44.30	0	0.00	44.30	1	10,634	0.01%
2019/01/22	8	44.35	0	0.00	44.25	8	10,710	0.07%
2019/01/16	2	44.10	0	0.00	44.00	2	10,922	0.02%
2019/01/15	6	44.63	0	0.00	44.60	6	10,614	0.06%
2019/01/14	4	45.19	4	45.00	45.00	0	10,342	0.00%
2019/01/11	4	46.14	0	0.00	45.95	4	10,140	0.04%
2019/01/10	10	46.65	0	0.00	46.90	10	9,958	0.10%
2019/01/09	0	0.00	1	47.00	47.05	-1	10,011	-0.01%
2019/01/04	1	45.15	6	45.18	45.30	-5	10,445	-0.05%
2018/12/25	0	0.00	1	46.50	46.50	-1	11,742	-0.01%
2018/12/24	1	46.80	0	0.00	46.85	1	11,927	0.01%
2018/12/18	2	47.35	0	0.00	47.05	2	12,666	0.02%
2018/12/12	0	0.00	1	47.65	47.55	-1	13,095	-0.01%
2018/12/11	5	47.24	0	0.00	47.25	5	13,061	0.04%
2018/12/04	1	48.75	0	0.00	48.75	1	12,872	0.01%
2018/11/30	2	48.90	0	0.00	48.80	2	12,724	0.02%
2018/11/29	2	48.78	0	0.00	48.60	2	12,537	0.02%
2018/11/27	2	49.25	0	0.00	49.10	2	12,281	0.02%
2018/11/14	0	0.00	4	51.00	51.20	-4	12,470	-0.03%
2018/10/30	0.1	47.60	1	47.45	47.50	-0.9	12,580	-0.01%
2018/10/29	1	46.80	0	0.00	46.90	1	12,550	0.01%
2018/10/26	3	47.00	0	0.00	47.10	3	12,485	0.02%
2018/10/25	1	48.25	0	0.00	48.00	1	12,226	0.01%
2018/10/19	0	0.00	1	50.00	50.20	-1	12,270	-0.01%
2018/10/17	5	49.90	0	0.00	49.75	5	12,384	0.04%
2018/10/16	4	49.75	0	0.00	49.70	4	12,337	0.03%
2018/10/12	2	50.00	0	0.00	50.10	2	12,013	0.02%
2018/10/09	0	0.00	1	51.50	51.50	-1	11,377	-0.01%
2018/09/27	0	0.00	12	51.62	51.90	-12	10,330	-0.12%
2018/09/26	1	51.10	1	50.90	51.00	0	10,162	0.00%
2018/09/20	0	0.00	6	50.48	50.40	-6	9,862	-0.06%
2018/09/18	10	50.00	0	0.00	50.00	10	9,957	0.10%
2018/09/11	0	0.00	1	49.50	49.80	-1	11,015	-0.01%
2018/09/07	5	49.80	0	0.00	49.50	5	11,443	0.04%
2018/09/06	3	50.20	0	0.00	50.10	3	11,466	0.03%
2018/09/04	0	0.00	3	50.83	50.90	-3	11,548	-0.03%
2018/08/31	0	0.00	1	50.60	50.90	-1	11,622	-0.01%
2018/08/29	0	0.00	1	50.90	50.90	-1	11,686	-0.01%
2018/08/27	0	0.00	2	50.70	50.70	-2	11,774	-0.02%
2018/08/16	1	49.70	1	49.60	49.70	0	11,979	0.00%
2018/08/15	1	50.00	0	0.00	50.10	1	11,943	0.01%
2018/08/13	2	50.10	0	0.00	50.10	2	12,264	0.02%
2018/08/09	1	50.60	0	0.00	50.40	1	12,483	0.01%
2018/08/03	1	50.60	1	50.80	50.80	0	13,049	0.00%
2018/07/31	0	0.00	1	50.50	50.70	-1	13,175	-0.01%
2018/07/26	1	50.30	0	0.00	50.30	1	13,168	0.01%
2018/07/24	2	50.30	0	0.00	50.30	2	13,149	0.02%
2018/07/12	0	0.00	5	50.50	50.70	-5	13,283	-0.04%
2018/07/11	1	50.00	0	0.00	50.30	1	13,360	0.01%
2018/07/04	5	49.95	0	0.00	50.00	5	13,615	0.04%
2018/06/27	1	50.60	0	0.00	50.50	1	13,279	0.01%
2018/06/21	2	54.00	0	0.00	53.90	2	12,476	0.02%
2018/06/19	2	52.95	0	0.00	53.00	2	12,672	0.02%
2018/06/12	0	0.00	6	53.90	53.50	-6	12,349	-0.05%
2018/06/07	0	0.00	3	54.00	54.00	-3	12,354	-0.02%
2018/05/31	0	0.00	2	51.85	52.10	-2	12,376	-0.02%
2018/05/30	2	51.45	0	0.00	51.20	2	12,242	0.02%
2018/05/22	2	53.50	0	0.00	53.70	2	12,665	0.02%
2018/05/21	1	53.10	0	0.00	53.20	1	12,638	0.01%
2018/05/18	0	0.00	1	52.90	52.90	-1	12,560	-0.01%
2018/05/17	1	52.30	0	0.00	52.50	1	12,527	0.01%
2018/05/16	0	0.00	1	52.20	52.20	-1	12,388	-0.01%
2018/05/14	0	0.00	5	51.70	51.80	-5	12,756	-0.04%
2018/05/11	0	0.00	11	51.70	51.80	-11	12,840	-0.09%
2018/05/09	0	0.00	1	50.80	50.70	-1	12,756	-0.01%
2018/04/26	0	0.00	38	50.40	50.50	-38	13,220	-0.29%
2018/04/24	0	0.00	1	50.30	50.20	-1	13,388	-0.01%
2018/04/23	5	50.20	0	0.00	50.20	5	13,527	0.04%
2018/04/20	1	50.30	1	50.30	50.40	0	13,801	0.00%
2018/04/17	1	49.95	0	0.00	49.95	1	14,128	0.01%
2018/04/16	0	0.00	1	50.50	50.60	-1	14,244	-0.01%
2018/04/11	0	0.00	5	51.20	51.00	-5	14,669	-0.03%
2018/04/10	1	50.70	1	51.10	51.00	0	14,659	0.00%
2018/04/09	5	50.20	1	50.30	50.30	4	14,670	0.03%
2018/04/03	1	49.90	0	0.00	49.90	1	14,590	0.01%
2018/03/23	17	50.18	0	0.00	50.30	17	14,657	0.12%
2018/03/16	0	0.00	1	51.70	51.70	-1	14,383	-0.01%
2018/03/14	1	51.20	0	0.00	51.60	1	14,138	0.01%
2018/03/12	0	0.00	1	51.70	51.80	-1	14,194	-0.01%
2018/03/06	38	50.30	0	0.00	50.30	38	15,322	0.25%
2018/03/05	1	50.20	1	50.10	50.10	0	15,600	0.00%
2018/03/02	2	51.20	0	0.00	50.80	2	15,494	0.01%
2018/03/01	1	51.50	1	52.20	52.20	0	15,358	0.00%
2018/02/23	0	0.00	1	52.20	52.30	-1	15,567	-0.01%
2018/02/08	0	0.00	1	51.00	50.60	-1	16,607	-0.01%
2018/02/07	0	0.00	1	50.70	50.20	-1	16,574	-0.01%
2018/02/06	5	49.64	1	49.35	49.20	4	16,301	0.02%
2018/02/05	1	52.10	0	0.00	52.10	1	15,858	0.01%
2018/02/02	1	53.20	0	0.00	53.40	1	15,666	0.01%
2018/02/01	0	0.00	1	53.90	54.00	-1	15,579	-0.01%
2018/01/31	0	0.00	2	53.70	54.20	-2	15,496	-0.01%
2018/01/30	1	53.30	0	0.00	53.10	1	15,396	0.01%
2018/01/29	0	0.00	1	54.00	54.00	-1	15,380	-0.01%
2018/01/26	0	0.00	1	53.00	53.20	-1	15,407	-0.01%
2018/01/25	1	53.20	0	0.00	53.40	1	15,563	0.01%
2018/01/18	6	53.78	0	0.00	53.80	6	15,268	0.04%
2018/01/16	0	0.00	2	54.35	54.80	-2	14,907	-0.01%
2018/01/15	0	0.00	3	54.23	54.10	-3	14,546	-0.02%
2018/01/10	1	53.10	2	53.25	53.00	-1	14,236	-0.01%
2018/01/08	0	0.00	41	52.40	52.50	-41	13,984	-0.29%
2018/01/05	0	0.00	1	52.20	52.20	-1	13,900	-0.01%
2018/01/04	0	0.00	1	51.70	51.90	-1	13,779	-0.01%
2018/01/03	1	51.40	9	51.40	51.50	-8	13,865	-0.06%