富邦金 (2881)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
71.8
漲跌
▲1.9
漲幅
+2.72%
成交量
36,677張
產業
上市金融類股
2546人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	11	71.53	71.80	-11	15,359	-0.07%
2024/05/09	2	69.80	1	70.50	69.90	1	14,925	0.01%
2024/05/08	0	0.00	3	69.60	69.90	-3	14,769	-0.02%
2024/05/07	3	69.90	1	70.00	69.90	2	14,815	0.01%
2024/05/02	0	0.00	10	69.20	69.00	-10	14,623	-0.07%
2024/04/30	10	69.40	0	0.00	69.10	10	14,584	0.07%
2024/04/29	1	69.40	2	69.05	69.40	-1	14,502	-0.01%
2024/04/26	1	67.50	0	0.00	67.60	1	14,280	0.01%
2024/04/22	0	0.00	1	66.40	66.20	-1	14,818	-0.01%
2024/04/17	40	66.10	0	0.00	66.00	40	14,158	0.28%
2024/04/16	11	66.35	1	66.10	65.70	10	14,009	0.07%
2024/04/15	1	67.30	0	0.00	67.40	1	13,715	0.01%
2024/04/11	2	68.55	0	0.00	68.40	2	13,737	0.01%
2024/04/10	20	69.25	0	0.00	69.20	20	13,540	0.15%
2024/04/03	2	68.70	0	0.00	68.60	2	13,479	0.01%
2024/03/29	2	69.70	0	0.00	69.70	2	13,366	0.01%
2024/03/25	3	68.97	0	0.00	69.00	3	13,373	0.02%
2024/03/22	0.4	69.50	0	0.00	69.60	0.4	13,255	0.00%
2024/03/21	2	70.70	1	70.70	70.70	1	13,122	0.01%
2024/03/14	0	0.00	1	70.50	70.70	-1	13,274	-0.01%
2024/03/13	0	0.00	2	69.70	69.90	-2	13,016	-0.02%
2024/03/08	0	0.00	1	69.10	69.20	-1	12,838	-0.01%
2024/03/01	2	67.40	0.9	67.40	67.40	1.1	12,878	0.01%
2024/02/29	0	0.00	11	67.71	68.00	-11	12,846	-0.09%
2024/02/27	0	0.00	1	66.90	66.90	-1	12,588	-0.01%
2024/02/22	2	66.30	0	0.00	66.50	2	12,925	0.02%
2024/02/20	0	0.00	3	66.33	66.50	-3	13,092	-0.02%
2024/02/16	0	0.00	10	66.00	65.90	-10	13,316	-0.08%
2024/02/15	5	65.20	1	65.40	65.30	4	13,218	0.03%
2024/02/01	1	64.80	0	0.00	64.80	1	12,788	0.01%
2024/01/26	0	0.00	1	64.80	64.80	-1	12,633	-0.01%
2024/01/24	0	0.00	1	64.40	64.40	-1	12,680	-0.01%
2024/01/23	0	0.00	1	63.80	63.90	-1	12,652	-0.01%
2024/01/19	1	63.10	0	0.00	63.00	1	12,624	0.01%
2024/01/17	2	62.60	0	0.00	62.30	2	12,378	0.02%
2024/01/15	10	64.30	0	0.00	64.10	10	11,979	0.08%
2024/01/11	0	0.00	1	63.80	63.90	-1	12,340	-0.01%
2024/01/09	0	0.00	0.2	64.20	64.00	-0.2	12,669	0.00%
2024/01/08	0	0.00	1	64.70	64.10	-1	12,707	-0.01%
2024/01/05	1	63.10	0	0.00	63.20	1	12,586	0.01%
2023/12/28	0	0.00	1	64.80	64.90	-1	12,834	-0.01%
2023/12/20	2	63.65	0	0.00	63.60	2	13,042	0.02%
2023/12/19	12	63.90	0	0.00	63.90	12	13,026	0.09%
2023/12/15	0	0.00	1	65.20	65.10	-1	13,080	-0.01%
2023/12/14	0	0.00	26.5	64.98	65.20	-26.5	12,662	-0.21%
2023/12/07	4	62.75	0	0.00	63.20	4	11,888	0.03%
2023/11/30	0	0.00	10.1	64.40	64.40	-10.1	11,635	-0.09%
2023/11/29	1	63.80	0	0.00	63.70	1	11,359	0.01%
2023/11/28	1	63.80	0	0.00	63.90	1	11,377	0.01%
2023/11/21	0	0.00	5	64.60	64.90	-5	11,556	-0.04%
2023/11/17	0	0.00	6	63.38	63.20	-6	11,019	-0.05%
2023/11/15	0	0.00	3	62.60	62.70	-3	10,849	-0.03%
2023/11/06	0	0.00	3	61.50	61.50	-3	11,533	-0.03%
2023/10/30	10	59.70	0	0.00	59.80	10	11,953	0.08%
2023/10/23	1	59.70	0	0.00	59.90	1	12,972	0.01%
2023/10/20	0	0.00	4	60.83	60.70	-4	12,837	-0.03%
2023/10/18	0.2	61.40	0	0.00	61.40	0.2	12,692	0.00%
2023/10/17	0	0.00	1	61.30	61.30	-1	12,598	-0.01%
2023/10/16	0	0.00	3	60.70	61.00	-3	13,008	-0.02%
2023/10/11	0	0.00	1	61.40	61.60	-1	13,883	-0.01%
2023/10/05	1	59.90	0	0.00	60.50	1	14,091	0.01%
2023/09/22	1	61.20	0	0.00	61.00	1	14,276	0.01%
2023/09/20	5	62.40	0	0.00	62.10	5	14,145	0.04%
2023/09/15	2	62.70	0	0.00	62.50	2	14,283	0.01%
2023/09/13	0	0.00	1	62.10	62.40	-1	14,265	-0.01%
2023/09/11	1	61.60	0	0.00	61.90	1	14,442	0.01%
2023/09/08	0	0.00	1	61.50	61.80	-1	14,636	-0.01%
2023/09/06	6	61.40	0	0.00	61.40	6	14,932	0.04%
2023/09/05	3	61.83	0	0.00	61.80	3	14,867	0.02%
2023/09/04	3	62.27	0	0.00	62.20	3	15,154	0.02%
2023/09/01	1	64.80	6	64.65	64.80	-5	15,252	-0.03%
2023/08/31	8	64.10	1	64.10	63.60	7	15,202	0.05%
2023/08/28	0	0.00	3	63.83	64.10	-3	15,470	-0.02%
2023/08/25	0	0.00	10.9	63.10	62.80	-10.9	15,792	-0.07%
2023/08/21	1	63.10	1	63.30	63.10	0	16,090	0.00%
2023/08/17	1	61.60	0	0.00	62.50	1	16,188	0.01%
2023/08/16	2	62.60	0	0.00	62.50	2	16,093	0.01%
2023/08/15	1.5	63.30	68	63.40	63.50	-66.5	16,282	-0.41%
2023/08/14	3	63.60	1	64.10	63.90	2	16,421	0.01%
2023/08/10	3	65.50	7	65.29	65.40	-4	16,416	-0.02%
2023/08/07	2	65.30	2	65.10	65.50	0	16,382	0.00%
2023/08/02	1	65.30	0	0.00	65.10	1	16,297	0.01%
2023/07/31	2	65.75	1	66.50	65.50	1	15,665	0.01%
2023/07/28	1	65.10	21	65.30	65.40	-20	15,362	-0.13%
2023/07/27	0	0.00	1	65.40	65.50	-1	15,296	-0.01%
2023/07/26	2	64.10	3	64.27	64.50	-1	15,046	-0.01%
2023/07/24	1	62.80	1	62.60	62.60	0	15,005	0.00%
2023/07/19	1	64.80	0	0.00	64.80	1	14,630	0.01%
2023/07/17	0	0.00	3	64.33	65.00	-3	13,720	-0.02%
2023/07/14	0	0.00	1	62.00	62.50	-1	13,211	-0.01%
2023/07/12	0	0.00	3	61.90	62.00	-3	12,912	-0.02%
2023/07/11	1	61.50	1	61.40	61.40	0	12,824	0.00%
2023/07/07	1	59.80	0	0.00	60.00	1	12,651	0.01%
2023/07/06	4.1	60.62	0	0.00	60.30	4.1	12,548	0.03%
2023/07/05	1	61.00	0	0.00	61.00	1	12,260	0.01%
2023/07/04	0	0.00	1	60.90	60.90	-1	12,220	-0.01%
2023/06/30	1	60.90	0	0.00	60.80	1	12,278	0.01%
2023/06/28	0	0.00	1	61.30	61.40	-1	12,081	-0.01%
2023/06/27	1	60.60	0	0.00	60.60	1	12,038	0.01%
2023/06/21	1	61.20	0	0.00	61.40	1	11,924	0.01%
2023/06/20	0.1	61.10	0	0.00	61.10	0.1	11,955	0.00%
2023/06/19	1	60.80	0	0.00	61.30	1	12,081	0.01%
2023/06/14	0	0.00	3	61.93	61.80	-3	12,219	-0.02%
2023/06/08	2	61.00	0	0.00	60.80	2	12,494	0.02%
2023/06/05	0	0.00	1	62.30	61.70	-1	12,299	-0.01%
2023/05/26	0.3	60.60	0	0.00	60.50	0.3	11,608	0.00%
2023/05/24	6	61.13	10	60.90	61.40	-4	11,565	-0.03%
2023/05/22	10	61.80	0	0.00	61.70	10	11,417	0.09%
2023/05/19	0	0.00	1	61.70	61.60	-1	11,470	-0.01%
2023/05/18	0	0.00	6	60.67	61.10	-6	11,160	-0.05%
2023/05/17	0	0.00	2	60.00	60.20	-2	10,900	-0.02%
2023/05/16	0	0.00	11	59.58	59.80	-11	10,761	-0.10%
2023/05/12	5	59.00	0	0.00	59.00	5	10,668	0.05%
2023/05/11	2	59.70	0	0.00	59.50	2	10,614	0.02%
2023/05/08	0	0.00	1	59.40	59.40	-1	10,733	-0.01%
2023/04/28	2	58.95	2	58.80	59.00	0	11,833	0.00%
2023/04/11	0.3	56.93	0	0.00	57.10	0.3	12,297	0.00%
2023/04/06	0	0.00	3	56.40	56.80	-3	12,256	-0.02%
2023/03/29	3	56.70	0	0.00	56.90	3	12,306	0.02%
2023/03/28	0	0.00	2	56.50	56.50	-2	12,543	-0.02%
2023/03/27	1	56.10	0	0.00	56.30	1	12,707	0.01%
2023/03/21	1	55.20	0	0.00	55.30	1	13,028	0.01%
2023/03/20	14.1	55.09	0	0.00	55.00	14.1	13,252	0.11%
2023/03/17	1	55.80	0	0.00	55.50	1	13,148	0.01%
2023/03/16	1	55.50	0	0.00	55.10	1	13,023	0.01%
2023/03/15	0.2	57.10	0	0.00	56.50	0.2	12,799	0.00%
2023/03/14	5	56.60	0	0.00	56.70	5	12,817	0.04%
2023/03/13	1.1	57.86	8	57.40	57.70	-6.9	12,695	-0.05%
2023/03/10	1.1	58.31	0	0.00	58.30	1.1	12,600	0.01%
2023/03/09	1.6	59.53	0	0.00	59.40	1.6	12,587	0.01%
2023/03/07	20	59.70	1	59.80	59.80	19	13,258	0.14%
2023/03/02	1.1	58.74	3	59.00	59.40	-1.9	13,702	-0.01%
2023/03/01	6.1	59.04	0	0.00	59.00	6.1	13,838	0.04%
2023/02/23	0	0.00	3	60.00	59.80	-3	13,705	-0.02%
2023/02/17	0	0.00	14	60.20	60.30	-14	13,818	-0.10%
2023/02/16	14	59.60	0	0.00	59.40	14	13,941	0.10%
2023/02/15	0	0.00	0.1	59.50	59.50	-0.1	14,446	0.00%
2023/02/10	1	58.80	0	0.00	58.90	1	14,442	0.01%
2023/02/08	0.4	59.35	0	0.00	59.20	0.4	14,506	0.00%
2023/02/06	1	59.10	0	0.00	59.40	1	14,380	0.01%
2023/02/03	0	0.00	1	59.80	59.80	-1	14,258	-0.01%
2023/02/02	6	60.18	0	0.00	60.50	6	14,283	0.04%
2023/02/01	1	59.80	0	0.00	60.00	1	14,100	0.01%
2023/01/30	0	0.00	1	61.00	61.00	-1	13,815	-0.01%
2023/01/17	0	0.00	1	59.80	59.80	-1	13,454	-0.01%
2023/01/13	0.3	58.70	0	0.00	58.70	0.3	13,228	0.00%
2023/01/10	0	0.00	4.1	59.02	59.20	-4.1	13,552	-0.03%
2023/01/09	0	0.00	1	59.50	59.60	-1	13,546	-0.01%
2023/01/06	0	0.00	1	58.30	58.50	-1	13,433	-0.01%
2023/01/05	0	0.00	1	58.20	58.50	-1	13,640	-0.01%
2022/12/30	4	56.35	1	56.70	56.30	3	13,759	0.02%
2022/12/29	2	56.15	0	0.00	56.00	2	13,846	0.01%
2022/12/27	0	0.00	1	57.40	57.10	-1	14,063	-0.01%
2022/12/23	0	0.00	0.5	56.71	56.70	-0.5	14,784	0.00%
2022/12/21	0.5	56.40	0	0.00	56.20	0.5	15,258	0.00%
2022/12/20	1	55.40	0	0.00	56.20	1	15,379	0.01%
2022/12/12	2	55.50	0	0.00	57.50	2	15,523	0.01%
2022/12/09	0.1	57.60	0	0.00	57.50	0.1	15,492	0.00%
2022/12/06	1	58.40	0	0.00	58.40	1	15,598	0.01%
2022/12/01	1.7	60.52	0	0.00	60.40	1.7	15,818	0.01%
2022/11/30	0	0.00	100	60.60	60.80	-100	15,651	-0.64%
2022/11/24	1	57.60	9	57.59	57.70	-8	14,815	-0.05%
2022/11/23	30	57.10	5	57.16	57.10	25	14,784	0.17%
2022/11/22	0	0.00	30	55.10	55.90	-30	14,719	-0.20%
2022/11/21	2	55.30	0	0.00	55.50	2	14,781	0.01%
2022/11/18	70	55.40	0	0.00	55.30	70	14,865	0.47%
2022/11/17	1	54.90	0	0.00	55.50	1	14,939	0.01%
2022/11/16	0	0.00	1	56.30	55.50	-1	15,000	-0.01%
2022/11/15	1	55.50	1	55.90	56.40	0	14,972	0.00%
2022/11/14	0	0.00	1	55.80	56.30	-1	14,896	-0.01%
2022/11/11	1	54.70	3	54.80	55.50	-2	14,748	-0.01%
2022/11/10	1	52.90	0	0.00	52.80	1	14,303	0.01%
2022/11/08	20	53.10	0	0.00	53.20	20	14,272	0.14%
2022/11/07	2.5	52.41	1	52.10	52.80	1.5	14,314	0.01%
2022/11/04	1	51.40	0	0.00	51.50	1	14,616	0.01%
2022/11/03	0.7	51.68	0	0.00	51.70	0.7	14,659	0.00%
2022/10/28	1.6	51.40	1	51.30	51.50	0.6	15,117	0.00%
2022/10/27	1	51.10	3	51.23	51.10	-2	15,265	-0.01%
2022/10/26	1	50.30	0	0.00	50.40	1	15,365	0.01%
2022/10/25	2.1	49.36	1	49.95	49.95	1.1	15,349	0.01%
2022/10/24	1	50.00	0	0.00	49.80	1	15,418	0.01%
2022/10/20	1	49.70	0	0.00	49.95	1	16,274	0.01%
2022/10/18	0	0.00	1	50.30	50.50	-1	16,666	-0.01%
2022/10/17	10	48.75	0	0.00	48.70	10	16,711	0.06%
2022/10/12	5	49.80	0	0.00	49.60	5	17,138	0.03%
2022/10/11	0	0.00	4	49.60	49.50	-4	17,391	-0.02%
2022/10/06	0	0.00	5	50.30	50.70	-5	17,702	-0.03%
2022/10/04	9	49.22	0	0.00	49.45	9	18,198	0.05%
2022/09/30	0	0.00	1	49.35	49.90	-1	18,121	-0.01%
2022/09/28	1	50.60	1	50.70	50.10	0	17,904	0.00%
2022/09/27	3	52.00	0	0.00	51.90	3	17,867	0.02%
2022/09/26	0.4	52.60	0	0.00	52.90	0.4	17,813	0.00%
2022/09/23	2	53.90	0	0.00	53.80	2	17,932	0.01%
2022/09/22	0	0.00	1	54.40	54.40	-1	18,087	-0.01%
2022/09/21	2.3	56.73	0	0.00	56.50	2.3	17,955	0.01%
2022/09/16	0.5	56.90	0	0.00	56.50	0.5	17,869	0.00%
2022/09/15	20	57.00	0	0.00	56.80	20	17,757	0.11%
2022/09/14	3	56.70	0	0.00	56.70	3	17,795	0.02%
2022/09/13	5	57.80	0	0.00	57.70	5	17,951	0.03%
2022/09/08	1	56.50	0	0.00	56.50	1	18,203	0.01%
2022/09/07	2.5	56.08	0	0.00	56.10	2.5	18,272	0.01%
2022/09/02	1.5	56.70	0	0.00	56.60	1.5	18,653	0.01%
2022/08/22	21	58.99	0	0.00	58.80	21	20,608	0.10%
2022/08/15	1	60.10	0	0.00	60.10	1	22,460	0.00%
2022/08/11	1.5	59.47	2	60.10	59.90	-0.5	22,914	0.00%
2022/08/09	0	0.00	1	57.90	57.90	-1	23,536	0.00%
2022/08/08	20	57.00	0	0.00	58.10	20	24,189	0.08%
2022/08/03	3.5	55.87	0	0.00	56.60	3.5	25,415	0.01%
2022/08/02	3	55.70	0	0.00	56.60	3	25,976	0.01%
2022/07/28	0	0.00	2	56.00	56.30	-2	27,378	-0.01%
2022/07/27	4	54.83	3	54.93	55.30	1	27,223	0.00%
2022/07/25	6	59.08	8.3	58.42	59.20	-2.3	26,269	-0.01%
2022/07/22	1.3	58.25	1	58.50	58.40	0.3	26,169	0.00%
2022/07/21	1	57.50	2	58.40	58.40	-1	26,216	0.00%
2022/07/20	5	59.18	4	58.25	58.10	1	26,099	0.00%
2022/07/19	2	58.80	2	58.90	58.60	0	26,050	0.00%
2022/07/15	2	57.80	2	57.60	57.30	0	25,728	0.00%
2022/07/13	0	0.00	2	57.60	58.70	-2	25,488	-0.01%
2022/07/12	4	56.68	0	0.00	55.80	4	25,377	0.02%
2022/07/08	2	59.50	2	59.20	58.90	0	25,076	0.00%
2022/07/07	2	58.20	2	58.50	59.20	0	24,927	0.00%
2022/07/06	1	59.70	0	0.00	58.20	1	24,827	0.00%
2022/07/04	2	57.90	2	58.00	57.90	0	24,607	0.00%
2022/07/01	2	59.20	2	58.60	58.30	0	24,789	0.00%
2022/06/30	2	60.20	2	60.30	59.80	0	24,569	0.00%
2022/06/29	2	61.00	2	60.80	60.80	0	24,593	0.00%
2022/06/28	0	0.00	2	62.10	61.60	-2	24,565	-0.01%
2022/06/27	2	62.40	0	0.00	61.90	2	24,701	0.01%
2022/06/23	2	61.20	2	60.80	61.10	0	24,684	0.00%
2022/06/21	0	0.00	2	61.00	63.20	-2	24,682	-0.01%
2022/06/20	2	60.10	1	61.30	60.20	1	24,679	0.00%
2022/06/17	2	60.80	2	61.10	60.80	0	24,543	0.00%
2022/06/16	0	0.00	1	62.90	61.90	-1	24,428	0.00%
2022/06/15	1	61.70	0	0.00	61.80	1	24,586	0.00%
2022/06/14	0	0.00	2	61.50	62.00	-2	24,679	-0.01%
2022/06/13	2	61.80	1	61.80	61.80	1	24,582	0.00%
2022/06/10	0.2	62.90	0	0.00	62.90	0.2	24,422	0.00%
2022/06/09	2	63.20	2	63.20	63.40	0	24,384	0.00%
2022/06/08	0	0.00	2	63.70	63.80	-2	24,372	-0.01%
2022/06/02	2	63.10	0	0.00	63.70	2	25,130	0.01%
2022/06/01	2	63.80	2	63.60	63.60	0	25,783	0.00%
2022/05/30	0	0.00	2	62.75	63.20	-2	24,693	-0.01%
2022/05/27	0	0.00	1	60.70	61.30	-1	24,505	0.00%
2022/05/26	4	59.93	0	0.00	59.70	4	24,455	0.02%
2022/05/25	1	59.20	1	59.80	59.50	0	24,745	0.00%
2022/05/23	4	61.10	5.1	60.94	60.50	-1.1	24,463	0.00%
2022/05/20	3	62.03	2	62.10	61.80	1	24,138	0.00%
2022/05/19	5	61.72	2	61.70	61.60	3	23,987	0.01%
2022/05/18	6	62.40	2	63.60	63.70	4	23,626	0.02%
2022/05/17	3.2	61.71	0	0.00	61.60	3.2	23,407	0.01%
2022/05/16	4	62.38	4	62.13	62.40	0	23,070	0.00%
2022/05/13	6	63.52	2	63.20	63.50	4	22,557	0.02%
2022/05/12	7	64.20	2	64.00	63.30	5	22,023	0.02%
2022/05/11	5	66.32	2	66.10	66.20	3	21,432	0.01%
2022/05/10	11	66.68	6	66.93	67.10	5	21,167	0.02%
2022/05/09	17	68.78	6	68.58	67.80	11	20,607	0.05%
2022/05/06	19.3	70.85	6	70.90	71.30	13.3	20,087	0.07%
2022/05/05	2	74.30	2	74.50	74.50	0	19,489	0.00%
2022/05/04	2	74.00	2	74.30	74.60	0	19,498	0.00%
2022/05/03	4	73.70	4	73.95	73.70	0	19,964	0.00%
2022/04/29	3	74.00	2	74.20	74.40	1	20,183	0.00%
2022/04/28	5	72.80	2	72.90	73.40	3	20,493	0.01%
2022/04/27	10	73.71	2	73.70	73.20	8	20,536	0.04%
2022/04/26	0	0.00	2	74.60	75.10	-2	20,477	-0.01%
2022/04/25	14	74.20	0	0.00	74.80	14	20,531	0.07%
2022/04/22	0	0.00	3	74.70	75.90	-3	20,641	-0.01%
2022/04/21	2	74.20	0	0.00	74.60	2	20,967	0.01%
2022/04/20	5.5	74.54	2	73.90	74.90	3.5	21,629	0.02%
2022/04/19	4	73.95	2	73.60	73.50	2	22,024	0.01%
2022/04/18	4	74.00	2	74.10	73.90	2	23,113	0.01%
2022/04/15	2	75.20	4	75.20	75.10	-2	23,008	-0.01%
2022/04/14	2.5	75.72	2	75.90	75.60	0.5	23,233	0.00%
2022/04/13	3	76.10	1	76.20	76.40	2	23,341	0.01%
2022/04/12	0	0.00	2	75.90	75.80	-2	23,389	-0.01%
2022/04/11	4	76.20	3	76.10	76.50	1	23,312	0.00%
2022/04/08	0	0.00	2	75.90	76.30	-2	23,313	-0.01%
2022/04/07	5	76.64	5	76.32	76.00	0	23,325	0.00%
2022/04/06	2	76.60	4	77.10	77.50	-2	23,191	-0.01%
2022/04/01	2	76.80	0	0.00	77.10	2	23,165	0.01%
2022/03/31	2	76.00	3	76.33	76.50	-1	22,973	0.00%
2022/03/30	2	75.80	4	75.80	76.10	-2	22,906	-0.01%
2022/03/29	5	75.44	2	75.20	75.20	3	22,733	0.01%
2022/03/28	2	74.80	2	75.20	75.10	0	22,732	0.00%
2022/03/24	2	74.70	2	75.30	75.50	0	22,799	0.00%
2022/03/22	0.3	74.10	2	73.80	74.30	-1.7	23,782	-0.01%
2022/03/21	2	74.50	0	0.00	74.30	2	23,744	0.01%
2022/03/18	0	0.00	2	74.60	74.30	-2	23,722	-0.01%
2022/03/17	0	0.00	1	74.70	74.80	-1	23,610	0.00%
2022/03/16	0.4	73.00	0	0.00	73.10	0.4	23,482	0.00%
2022/03/15	0	0.00	2	72.20	72.70	-2	23,502	-0.01%
2022/03/14	4	73.18	0	0.00	72.70	4	23,667	0.02%
2022/03/11	0	0.00	3	73.10	72.70	-3	23,716	-0.01%
2022/03/10	2.4	73.73	0	0.00	73.80	2.4	23,731	0.01%
2022/03/09	2	71.90	4	71.60	71.70	-2	23,650	-0.01%
2022/03/08	8.2	70.44	3	70.77	70.60	5.2	23,509	0.02%
2022/03/07	5	72.08	2	71.80	71.70	3	22,942	0.01%
2022/03/04	2.3	74.58	1	74.70	74.40	1.3	22,811	0.01%
2022/03/03	3	75.70	2	75.90	75.60	1	22,695	0.00%
2022/03/02	2	75.60	0	0.00	75.60	2	23,078	0.01%
2022/03/01	1	74.60	11	75.36	76.20	-10	22,997	-0.04%
2022/02/25	4	75.15	2	74.80	75.10	2	22,848	0.01%
2022/02/24	3.2	75.96	0	0.00	75.90	3.2	22,426	0.01%
2022/02/23	1.2	76.62	2	76.60	76.50	-0.8	22,153	0.00%
2022/02/22	7.2	76.41	0	0.00	76.50	7.2	22,435	0.03%
2022/02/21	2	77.20	0	0.00	77.60	2	22,575	0.01%
2022/02/18	1	77.80	2	78.00	77.80	-1	23,102	0.00%
2022/02/17	4	78.20	7	78.29	78.20	-3	23,247	-0.01%
2022/02/16	3	77.17	3	77.43	77.80	0	23,189	0.00%
2022/02/15	0	0.00	3	77.33	76.60	-3	23,115	-0.01%
2022/02/14	4	76.18	1	76.30	76.10	3	23,054	0.01%
2022/02/11	0	0.00	1	77.00	77.30	-1	23,073	0.00%
2022/02/10	1	77.00	2	76.90	77.40	-1	23,110	0.00%
2022/02/09	3	76.70	1	76.90	77.10	2	23,163	0.01%
2022/02/08	2.2	76.65	2	77.20	76.80	0.2	23,129	0.00%
2022/02/07	3	76.47	2	76.70	77.10	1	23,051	0.00%
2022/01/26	1	75.80	4	75.48	75.60	-3	22,821	-0.01%
2022/01/25	3	75.20	0	0.00	75.50	3	23,018	0.01%
2022/01/24	4	75.85	1	75.50	76.50	3	22,773	0.01%
2022/01/21	1	76.70	2	76.80	76.70	-1	23,084	0.00%
2022/01/20	2	78.20	0	0.00	78.30	2	22,715	0.01%
2022/01/19	1	79.00	0	0.00	78.80	1	22,644	0.00%
2022/01/18	0	0.00	2	79.50	79.40	-2	22,617	-0.01%
2022/01/17	3.1	78.77	0	0.00	78.90	3.1	22,492	0.01%
2022/01/14	2	80.05	1	80.40	80.40	1	22,259	0.00%
2022/01/13	0	0.00	1.1	81.56	81.60	-1.1	21,985	-0.01%
2022/01/12	1	79.60	7	79.30	80.00	-6	21,365	-0.03%
2022/01/11	0	0.00	11.3	79.15	79.90	-11.3	20,931	-0.05%
2022/01/10	0	0.00	1	76.40	76.40	-1	19,839	-0.01%
2022/01/06	1	75.60	0	0.00	75.90	1	19,670	0.01%
2022/01/05	1	75.30	0	0.00	75.70	1	19,602	0.01%
2022/01/04	2	75.30	0	0.00	75.30	2	19,658	0.01%
2021/12/30	0	0.00	1	76.50	76.30	-1	19,745	-0.01%
2021/12/29	0	0.00	3	76.37	76.60	-3	19,899	-0.02%
2021/12/27	1	75.40	0	0.00	75.20	1	20,035	0.00%
2021/12/23	1	74.80	0	0.00	74.80	1	20,499	0.00%
2021/12/22	1	74.50	1	74.50	74.40	0	20,660	0.00%
2021/12/21	0	0.00	1	75.00	74.80	-1	20,663	0.00%
2021/12/20	1	74.10	0	0.00	74.10	1	20,665	0.00%
2021/12/17	0	0.00	4	74.83	74.30	-4	20,632	-0.02%
2021/12/16	4	74.60	0	0.00	74.90	4	19,329	0.02%
2021/12/14	0	0.00	2	74.90	74.90	-2	20,293	-0.01%
2021/12/13	0	0.00	1.4	76.33	75.70	-1.4	20,323	-0.01%
2021/12/10	2	76.20	0	0.00	75.90	2	20,383	0.01%
2021/12/09	0	0.00	2	75.80	76.00	-2	20,596	-0.01%
2021/12/08	2	75.20	0	0.00	76.00	2	21,110	0.01%
2021/12/07	3	74.23	5	74.72	75.30	-2	20,922	-0.01%
2021/12/03	2	74.20	0	0.00	73.90	2	21,114	0.01%
2021/12/02	0	0.00	2	73.90	73.70	-2	21,136	-0.01%
2021/12/01	2	74.10	3	73.67	74.10	-1	21,743	0.00%
2021/11/30	4	73.58	0	0.00	73.10	4	22,098	0.02%
2021/11/29	7	73.20	2	73.60	73.50	5	21,815	0.02%
2021/11/26	5	74.38	2	74.20	74.20	3	21,766	0.01%
2021/11/25	2	74.20	1	74.30	74.30	1	21,798	0.00%
2021/11/24	1	74.60	4	75.05	74.40	-3	22,013	-0.01%
2021/11/23	3	74.83	0	0.00	74.30	3	22,200	0.01%
2021/11/22	4	74.35	4	74.65	74.40	0	22,115	0.00%
2021/11/19	3	75.20	0	0.00	74.80	3	22,104	0.01%
2021/11/18	4	76.10	0	0.00	76.40	4	22,093	0.02%
2021/11/17	0.5	75.16	4	75.05	76.10	-3.5	22,097	-0.02%
2021/11/16	3	73.70	1	73.80	74.00	2	21,727	0.01%
2021/11/15	0	0.00	1	74.20	74.00	-1	21,793	0.00%
2021/11/12	1.6	73.40	3	73.37	73.30	-1.4	21,758	-0.01%
2021/11/11	2	73.20	0	0.00	73.00	2	21,928	0.01%
2021/11/10	1	73.20	2	73.10	73.00	-1	22,005	0.00%
2021/11/09	4	73.30	2	73.10	73.10	2	21,976	0.01%
2021/11/08	0	0.00	2.2	73.07	73.60	-2.2	22,005	-0.01%
2021/11/05	2	72.10	3	72.40	72.50	-1	22,472	0.00%
2021/11/04	2	72.60	0	0.00	72.50	2	22,426	0.01%
2021/11/03	1	72.80	2.3	72.74	72.70	-1.3	22,518	-0.01%
2021/11/02	1	72.50	1	73.00	72.60	0	22,465	0.00%
2021/11/01	3	73.10	3	73.07	73.10	0	22,134	0.00%
2021/10/29	4.2	73.48	5	73.48	73.60	-0.8	21,917	0.00%
2021/10/28	2	74.50	1	74.50	74.50	1	21,354	0.00%
2021/10/27	2	74.90	2	74.60	75.00	0	21,533	0.00%
2021/10/25	0	0.00	2	74.50	74.80	-2	21,970	-0.01%
2021/10/22	2	74.10	1	74.60	74.10	1	22,412	0.00%
2021/10/20	3	74.47	5	74.28	74.30	-2	23,928	-0.01%
2021/10/19	2	74.80	3	74.87	74.80	-1	24,513	0.00%
2021/10/18	3	75.30	0	0.00	75.10	3	25,018	0.01%
2021/10/15	3	74.83	3	75.30	75.10	0	25,417	0.00%
2021/10/14	1	74.20	3	74.63	74.40	-2	25,773	-0.01%
2021/10/13	2	74.20	0	0.00	74.50	2	26,599	0.01%
2021/10/12	2	73.70	6	74.27	74.80	-4	27,409	-0.01%
2021/10/08	2	75.10	0	0.00	75.30	2	27,716	0.01%
2021/10/07	3	75.63	1	76.30	75.50	2	28,192	0.01%
2021/10/06	2	74.60	3	74.17	74.70	-1	28,474	0.00%
2021/10/05	3	73.20	6	73.75	73.80	-3	29,237	-0.01%
2021/10/04	3	74.50	2	75.80	74.40	1	29,236	0.00%
2021/10/01	5	75.28	2	76.20	75.40	3	29,267	0.01%
2021/09/29	3	76.60	0	0.00	76.70	3	28,935	0.01%
2021/09/28	3	77.10	3	77.50	77.50	0	28,835	0.00%
2021/09/27	0	0.00	3	78.00	77.70	-3	28,897	-0.01%
2021/09/24	10.4	77.64	0	0.00	77.50	10.4	28,910	0.04%
2021/09/23	1	77.70	1	77.60	77.40	0	29,021	0.00%
2021/09/22	5	76.56	5	76.80	77.10	0	29,044	0.00%
2021/09/17	5.3	79.25	0	0.00	78.80	5.3	28,590	0.02%
2021/09/15	0	0.00	2	80.80	81.40	-2	28,051	-0.01%
2021/09/14	4	81.53	2	81.20	80.80	2	27,943	0.01%
2021/09/13	13	81.15	7	80.73	81.40	6	27,843	0.02%
2021/09/10	1	77.70	2	77.90	77.60	-1	27,755	0.00%
2021/09/09	2	76.30	3	77.00	77.40	-1	28,035	0.00%
2021/09/08	3	77.13	0	0.00	77.40	3	27,917	0.01%
2021/09/07	2	77.65	5	78.12	78.10	-3	27,716	-0.01%
2021/09/06	3.5	78.10	1	79.10	77.20	2.5	27,656	0.01%
2021/09/03	2	84.80	2	83.80	84.80	0	27,059	0.00%
2021/09/02	5.3	83.04	1	82.70	82.70	4.3	26,702	0.02%
2021/09/01	4.2	84.79	3	84.77	84.20	1.2	26,371	0.00%
2021/08/31	8	83.86	3	84.57	85.00	5	26,181	0.02%
2021/08/30	2	84.15	7	84.10	84.80	-5	25,889	-0.02%
2021/08/27	2	82.50	3	83.07	83.50	-1	25,694	0.00%
2021/08/25	3	80.40	3	80.27	80.80	0	25,798	0.00%
2021/08/24	3	78.80	3	79.77	80.40	0	25,725	0.00%
2021/08/23	2	78.70	3	79.07	79.00	-1	25,584	0.00%
2021/08/20	2	76.20	5	76.68	76.50	-3	25,472	-0.01%
2021/08/19	2	77.20	2	77.40	77.00	0	26,040	0.00%
2021/08/18	2	77.80	0	0.00	78.00	2	25,902	0.01%
2021/08/17	0	0.00	4	77.40	78.20	-4	26,016	-0.02%
2021/08/16	3	76.80	0	0.00	76.50	3	25,957	0.01%
2021/08/13	0	0.00	1	78.50	78.10	-1	26,571	0.00%
2021/08/12	2	78.40	1	78.90	78.80	1	26,794	0.00%
2021/08/11	5	78.60	6.3	78.65	79.20	-1.3	27,129	0.00%
2021/08/04	0	0.00	3	76.10	76.30	-3	31,868	-0.01%
2021/08/03	2	76.00	1	76.10	76.40	1	33,264	0.00%
2021/08/02	3	75.17	5	74.86	76.50	-2	34,382	-0.01%
2021/07/30	3	75.10	0	0.00	75.00	3	34,549	0.01%
2021/07/29	3	75.57	3	76.27	75.80	0	34,671	0.00%
2021/07/28	2	74.80	4	75.35	75.60	-2	35,189	-0.01%
2021/07/27	1	76.20	10	77.24	76.40	-9	35,754	-0.03%
2021/07/26	9	80.41	0	0.00	78.50	9	36,651	0.02%
2021/07/23	5	83.68	4	84.30	85.00	1	35,783	0.00%
2021/07/22	1	82.60	2	83.00	84.10	-1	35,413	0.00%
2021/07/21	3	81.83	3	82.10	81.80	0	35,067	0.00%
2021/07/20	2	81.85	3	81.57	81.50	-1	35,157	0.00%
2021/07/19	1	83.20	2	83.10	83.00	-1	34,832	0.00%
2021/07/16	0	0.00	4	81.73	82.90	-4	34,503	-0.01%
2021/07/15	4	79.43	4	79.15	79.50	0	33,951	0.00%
2021/07/14	2	77.60	1	77.10	78.10	1	33,901	0.00%
2021/07/13	1	76.10	3	77.10	76.20	-2	33,916	-0.01%
2021/07/12	4	76.80	2	77.50	76.10	2	33,786	0.01%
2021/07/09	2	74.00	1	74.20	74.20	1	33,694	0.00%
2021/07/08	5	74.26	4	74.50	74.80	1	33,692	0.00%
2021/07/07	0	0.00	1	74.00	74.00	-1	33,896	0.00%
2021/07/06	0	0.00	1	73.80	73.70	-1	34,220	0.00%
2021/07/05	1	73.80	0	0.00	73.90	1	34,315	0.00%
2021/07/02	1	73.00	2	73.00	72.90	-1	34,431	0.00%
2021/06/30	12	73.71	4	73.50	73.90	8	34,764	0.02%
2021/06/29	3	72.63	10	72.30	72.60	-7	35,045	-0.02%
2021/06/28	1	72.80	2	73.30	73.20	-1	35,424	0.00%
2021/06/25	1	73.00	5	72.50	72.90	-4	35,800	-0.01%
2021/06/24	4	71.88	3	71.60	71.90	1	35,812	0.00%
2021/06/23	17	70.88	5	71.40	71.80	12	36,140	0.03%
2021/06/22	0	0.00	6	70.70	70.70	-6	36,335	-0.02%
2021/06/21	7	70.06	0	0.00	70.00	7	36,352	0.02%
2021/06/18	2	71.70	1	71.70	71.30	1	36,089	0.00%
2021/06/17	2	72.10	1	72.20	72.30	1	35,879	0.00%
2021/06/16	1	72.80	4	72.55	72.60	-3	36,428	-0.01%
2021/06/15	5	73.20	0	0.00	73.00	5	36,476	0.01%
2021/06/11	1	73.80	0	0.00	73.80	1	36,693	0.00%
2021/06/10	0	0.00	3	73.47	73.80	-3	36,729	-0.01%
2021/06/09	1	73.20	2	72.90	72.90	-1	37,125	0.00%
2021/06/08	2	73.10	1	73.30	73.70	1	37,549	0.00%
2021/06/07	2	72.60	4	73.08	73.20	-2	38,854	-0.01%
2021/06/04	0	0.00	2	72.90	72.90	-2	39,203	-0.01%
2021/06/03	2	74.25	0	0.00	73.60	2	39,914	0.01%
2021/06/02	0	0.00	2.1	73.48	74.50	-2.1	40,087	-0.01%
2021/06/01	1	72.40	1	73.00	73.00	0	39,920	0.00%
2021/05/31	0	0.00	3	72.07	72.30	-3	40,115	-0.01%
2021/05/28	3	71.33	1	71.30	72.00	2	40,194	0.00%
2021/05/27	1	70.20	7	70.39	71.60	-6	40,267	-0.01%
2021/05/26	1	71.20	2	71.50	71.60	-1	40,456	0.00%
2021/05/25	0	0.00	1	71.90	71.90	-1	41,177	0.00%
2021/05/24	1	71.60	2	71.65	72.00	-1	41,309	0.00%
2021/05/21	4	72.15	2	74.20	72.00	2	41,400	0.00%
2021/05/20	1	69.90	8	70.04	70.20	-7	40,820	-0.02%
2021/05/19	4	70.50	13	70.84	70.60	-9	40,702	-0.02%
2021/05/18	0	0.00	19	69.61	71.40	-19	40,660	-0.05%
2021/05/17	8	66.61	1	67.90	65.60	7	40,601	0.02%
2021/05/14	15	69.71	6	71.03	69.60	9	39,774	0.02%
2021/05/13	2	69.15	2	68.45	68.60	0	39,246	0.00%
2021/05/12	26	69.05	85	69.34	70.00	-59	38,421	-0.15%
2021/05/11	3	76.27	1	77.10	74.80	2	36,694	0.01%
2021/05/10	9	73.88	6	75.27	76.60	3	35,260	0.01%
2021/05/07	0	0.00	12	70.06	70.80	-12	34,384	-0.03%
2021/05/06	2	69.45	0	0.00	69.60	2	34,193	0.01%
2021/05/05	1	67.40	2	67.90	69.50	-1	33,736	0.00%
2021/05/04	10	69.05	3	66.80	67.40	7	33,156	0.02%
2021/05/03	2	70.20	15	70.08	68.80	-13	32,463	-0.04%
2021/04/29	2	64.25	0	0.00	64.20	2	31,048	0.01%
2021/04/28	1	64.80	0	0.00	65.10	1	30,854	0.00%
2021/04/27	2	64.70	0	0.00	64.90	2	30,724	0.01%
2021/04/26	0	0.00	4	63.53	64.10	-4	30,536	-0.01%
2021/04/23	0	0.00	1	61.30	61.30	-1	30,234	0.00%
2021/04/22	1	61.60	0	0.00	61.10	1	30,326	0.00%
2021/04/21	0	0.00	3	61.20	61.40	-3	30,017	-0.01%
2021/04/20	2	61.45	2	61.80	61.80	0	30,043	0.00%
2021/04/19	0	0.00	4	61.18	61.80	-4	30,178	-0.01%
2021/04/16	2	59.25	5	59.48	60.00	-3	30,110	-0.01%
2021/04/15	4	58.80	22	59.09	60.00	-18	30,284	-0.06%
2021/04/14	11	57.12	0	0.00	57.10	11	29,598	0.04%
2021/04/12	10	57.50	1	57.50	58.00	9	29,197	0.03%
2021/04/09	1	56.30	0	0.00	56.40	1	28,971	0.00%
2021/04/08	1	56.90	0	0.00	56.90	1	28,985	0.00%
2021/04/07	0	0.00	1	57.30	57.50	-1	29,180	0.00%
2021/04/06	2	58.10	1	57.40	57.30	1	28,913	0.00%
2021/04/01	0	0.00	4	57.70	57.80	-4	28,624	-0.01%
2021/03/31	1	56.80	1	57.10	56.80	0	28,086	0.00%
2021/03/30	0	0.00	1	56.40	56.80	-1	27,757	0.00%
2021/03/29	1	55.80	0	0.00	55.90	1	27,361	0.00%
2021/03/25	0	0.00	2	55.00	55.30	-2	27,357	-0.01%
2021/03/24	1	54.30	0	0.00	54.40	1	27,212	0.00%
2021/03/22	1	53.90	0	0.00	53.90	1	26,920	0.00%
2021/03/19	0	0.00	1	54.20	53.70	-1	27,234	0.00%
2021/03/17	5	54.88	2	54.20	54.50	3	27,457	0.01%
2021/03/16	1	55.30	0	0.00	55.40	1	27,420	0.00%
2021/03/15	1	56.30	1	56.10	55.50	0	27,388	0.00%
2021/03/12	0	0.00	3	54.97	54.90	-3	27,099	-0.01%
2021/03/11	5	56.22	15	56.38	55.40	-10	26,922	-0.04%
2021/03/10	5	53.40	3	53.70	54.00	2	25,773	0.01%
2021/03/09	0	0.00	2	53.55	53.70	-2	25,454	-0.01%
2021/03/08	1	51.80	3	52.30	52.10	-2	24,877	-0.01%
2021/03/05	2	50.45	0	0.00	50.80	2	24,534	0.01%
2021/03/04	0	0.00	1	50.20	50.60	-1	25,238	0.00%
2021/03/03	0	0.00	1	51.00	51.00	-1	25,089	0.00%
2021/03/02	0	0.00	1	50.90	50.10	-1	24,982	0.00%
2021/02/26	4	50.63	0	0.00	49.90	4	24,694	0.02%
2021/02/25	2	51.20	2	51.15	51.70	0	23,847	0.00%
2021/02/24	1	50.00	11	50.00	50.00	-10	23,128	-0.04%
2021/02/23	2	49.30	6	49.94	49.75	-4	22,937	-0.02%
2021/02/19	2	49.20	0	0.00	49.10	2	22,644	0.01%
2021/02/18	0	0.00	10	49.40	49.20	-10	22,724	-0.04%
2021/02/17	0	0.00	28	49.14	48.90	-28	22,516	-0.12%
2021/02/04	0	0.00	0	47.10	47.10	0	22,053	0.00%
2021/02/03	2	46.90	1	46.95	47.60	1	22,835	0.00%
2021/02/02	0	0.00	2	46.40	47.25	-2	22,979	-0.01%
2021/02/01	1	45.75	0	0.00	45.95	1	22,665	0.00%
2021/01/29	0	0.00	1	46.10	45.55	-1	22,644	0.00%
2021/01/28	2	46.30	0	0.00	46.20	2	22,410	0.01%
2021/01/20	0	0.00	17	46.75	46.20	-17	21,583	-0.08%
2021/01/13	0	0.00	2	48.30	48.30	-2	20,703	-0.01%
2021/01/08	0	0.00	6	47.09	47.45	-6	19,420	-0.03%
2021/01/06	10	46.00	1	45.65	45.60	9	18,827	0.05%
2020/12/31	0	0.00	4	46.70	46.75	-4	18,506	-0.02%
2020/12/30	0	0.00	1	46.55	46.90	-1	18,315	-0.01%
2020/12/25	0	0.00	1	45.60	45.50	-1	18,122	-0.01%
2020/12/22	5	45.30	0	0.00	44.90	5	17,960	0.03%
2020/12/15	1	45.40	0	0.00	45.85	1	18,040	0.01%
2020/12/14	0	0.00	1	47.30	47.30	-1	17,640	-0.01%
2020/12/11	1	47.50	2	47.58	47.20	-1	17,326	-0.01%
2020/12/10	0	0.00	1	45.65	45.65	-1	16,697	-0.01%
2020/12/04	0	0.00	1	45.05	45.15	-1	16,320	-0.01%
2020/11/30	12	45.53	1	45.50	44.30	11	15,570	0.07%
2020/11/27	1	45.35	0	0.00	45.65	1	14,834	0.01%
2020/11/26	20	45.45	0	0.00	45.60	20	14,746	0.14%
2020/11/25	1	45.10	1	45.40	45.15	0	14,672	0.00%
2020/11/24	1	45.05	0	0.00	44.95	1	14,637	0.01%
2020/11/20	4	44.45	0	0.00	44.90	4	14,590	0.03%
2020/11/18	1	45.45	0	0.00	45.50	1	14,881	0.01%
2020/11/11	0	0.00	3	45.35	45.55	-3	14,376	-0.02%
2020/11/02	0	0.00	1.4	41.09	41.45	-1.4	13,664	-0.01%
2020/10/28	3	41.20	0	0.00	41.35	3	13,517	0.02%
2020/10/20	2	41.35	0	0.00	41.40	2	13,680	0.01%
2020/10/14	1	41.70	0	0.00	41.80	1	13,725	0.01%
2020/10/05	2	41.40	0	0.00	41.20	2	13,460	0.01%
2020/09/30	0	0.00	2	41.80	41.90	-2	13,544	-0.01%
2020/09/24	0	0.00	1	40.50	40.60	-1	13,700	-0.01%
2020/09/23	2	41.50	0	0.00	41.75	2	13,275	0.02%
2020/09/22	1	41.90	0	0.00	41.90	1	13,140	0.01%
2020/09/14	1	43.50	0	0.00	43.65	1	13,087	0.01%
2020/09/11	0	0.00	5	43.37	43.45	-5	13,010	-0.04%
2020/08/25	0	0.00	2	43.05	43.40	-2	13,156	-0.02%
2020/08/20	2	41.53	0	0.00	41.40	2	12,766	0.02%
2020/08/19	0	0.00	1	43.20	42.75	-1	12,709	-0.01%
2020/08/17	0	0.00	1	42.15	42.50	-1	12,560	-0.01%
2020/08/13	0.3	42.00	0	0.00	42.00	0.3	12,658	0.00%
2020/08/10	0	0.00	10	41.70	41.75	-10	12,546	-0.08%
2020/08/07	2	41.25	0	0.00	41.15	2	12,544	0.02%
2020/08/05	1	41.35	0	0.00	41.40	1	12,568	0.01%
2020/07/31	1	41.65	0	0.00	41.75	1	12,603	0.01%
2020/07/28	0.3	41.80	0	0.00	41.70	0.3	12,617	0.00%
2020/07/23	1	42.75	0	0.00	42.70	1	12,799	0.01%
2020/07/22	0	0.00	1	43.05	43.10	-1	12,889	-0.01%
2020/07/17	0	0.00	12	42.90	42.80	-12	12,866	-0.09%
2020/07/16	0	0.00	1	43.00	42.85	-1	13,060	-0.01%
2020/07/14	2	42.90	0	0.00	42.70	2	13,170	0.02%
2020/07/06	0	0.00	2	43.05	43.30	-2	13,742	-0.01%
2020/07/03	0	0.00	2	42.90	42.80	-2	13,867	-0.01%
2020/06/30	7	43.87	0	0.00	43.90	7	14,307	0.05%
2020/06/23	0	0.00	50	43.80	44.00	-50	14,476	-0.35%
2020/06/19	0.5	43.60	0	0.00	43.60	0.5	14,773	0.00%
2020/06/18	0.4	43.85	0	0.00	43.85	0.4	14,934	0.00%
2020/06/17	0.5	44.00	0	0.00	44.30	0.5	15,019	0.00%
2020/06/16	0	0.00	2	43.98	44.10	-2	15,493	-0.01%
2020/06/15	21	43.25	0	0.00	43.10	21	16,095	0.13%
2020/06/09	0	0.00	1	44.05	44.00	-1	17,833	-0.01%
2020/06/08	0	0.00	11	43.85	43.85	-11	18,181	-0.06%
2020/06/04	0	0.00	10	43.50	43.55	-10	18,566	-0.05%
2020/05/26	0	0.00	2	42.70	42.45	-2	18,940	-0.01%
2020/05/21	0	0.00	1	42.70	42.70	-1	18,910	-0.01%
2020/05/20	0	0.00	1.7	42.25	42.25	-1.7	18,801	-0.01%
2020/05/19	0	0.00	3	42.00	42.00	-3	18,690	-0.02%
2020/05/18	0	0.00	1	41.10	41.20	-1	18,448	-0.01%
2020/05/13	1	40.90	0	0.00	40.95	1	18,156	0.01%
2020/05/07	1	40.50	0	0.00	40.50	1	18,279	0.01%
2020/05/06	0	0.00	2	40.75	40.55	-2	18,315	-0.01%
2020/05/05	2	40.90	0	0.00	40.65	2	18,380	0.01%
2020/05/04	24	40.80	0	0.00	40.75	24	18,411	0.13%
2020/04/30	0	0.00	1	42.00	42.30	-1	18,225	-0.01%
2020/04/29	1	41.20	1	41.15	41.05	0	18,188	0.00%
2020/04/23	1	39.30	2	39.80	39.60	-1	18,723	-0.01%
2020/04/21	1	39.35	0	0.00	39.00	1	18,670	0.01%
2020/04/16	1	40.30	8	40.25	40.20	-7	18,482	-0.04%
2020/04/14	0	0.00	2	40.40	40.65	-2	18,190	-0.01%
2020/04/13	1	39.50	0	0.00	39.50	1	18,003	0.01%
2020/04/09	1	38.10	0	0.00	38.20	1	17,767	0.01%
2020/04/08	1	37.40	0	0.00	37.95	1	17,642	0.01%
2020/04/07	1	37.55	0	0.00	37.25	1	17,403	0.01%
2020/03/30	1	38.00	0	0.00	37.90	1	16,494	0.01%
2020/03/26	0	0.00	1	37.40	37.30	-1	16,114	-0.01%
2020/03/25	4	37.06	0	0.00	37.10	4	16,112	0.02%
2020/03/24	2	36.60	0	0.00	36.25	2	15,922	0.01%
2020/03/23	1	36.05	0	0.00	36.00	1	15,817	0.01%
2020/03/20	4	36.10	0	0.00	37.50	4	15,842	0.03%
2020/03/19	1	35.00	3	35.40	34.85	-2	15,428	-0.01%
2020/03/18	1	36.85	2	36.90	36.85	-1	15,332	-0.01%
2020/03/17	0	0.00	2	37.70	37.35	-2	15,127	-0.01%
2020/03/16	6	38.29	0	0.00	38.05	6	14,810	0.04%
2020/03/13	5	38.31	0	0.00	39.65	5	14,425	0.03%
2020/03/12	3	40.80	0	0.00	40.50	3	13,472	0.02%
2020/03/10	2	42.40	0	0.00	42.35	2	13,022	0.02%
2020/03/05	1	44.85	0	0.00	45.15	1	12,347	0.01%
2020/03/03	1	44.15	0	0.00	44.15	1	12,548	0.01%
2020/02/26	1	44.85	0	0.00	44.70	1	13,411	0.01%
2020/02/25	1	44.85	0	0.00	44.95	1	13,301	0.01%
2020/02/20	1	46.20	0	0.00	46.10	1	13,321	0.01%
2020/02/19	0	0.00	1	46.30	46.35	-1	13,295	-0.01%
2020/02/18	0	0.00	1	45.70	46.00	-1	13,310	-0.01%
2020/02/17	1	45.70	0	0.00	45.95	1	13,316	0.01%
2020/02/14	0	0.00	1	46.15	46.15	-1	13,329	-0.01%
2020/02/13	1	46.00	2	45.98	46.05	-1	13,428	-0.01%
2020/02/12	0	0.00	1	46.50	46.35	-1	13,455	-0.01%
2020/02/06	0.5	45.75	1	45.60	46.00	-0.5	14,017	0.00%
2020/02/04	2	44.50	1	45.05	45.05	1	13,912	0.01%
2020/02/03	2	44.10	0	0.00	44.15	2	13,979	0.01%
2020/01/31	2	44.98	0	0.00	45.05	2	13,806	0.01%
2020/01/30	1	45.15	0	0.00	45.00	1	13,719	0.01%
2020/01/14	4	46.95	0	0.00	47.00	4	12,838	0.03%
2020/01/13	0	0.00	5	46.90	46.80	-5	12,734	-0.04%
2020/01/09	0	0.00	2	46.00	46.00	-2	12,608	-0.02%
2020/01/03	0	0.00	1	46.80	46.75	-1	12,558	-0.01%
2019/12/31	0.5	46.40	1	46.55	46.40	-0.5	12,504	0.00%
2019/12/25	1	46.45	0	0.00	46.45	1	12,509	0.01%
2019/12/20	5	46.75	2	46.80	46.75	3	12,650	0.02%
2019/12/18	2	46.75	0	0.00	46.75	2	12,459	0.02%
2019/12/17	3	46.32	0	0.00	46.50	3	12,454	0.02%
2019/12/13	0	0.00	3	46.80	47.15	-3	12,136	-0.02%
2019/12/05	0	0.00	1	45.35	45.50	-1	11,663	-0.01%
2019/12/02	1	44.65	0	0.00	44.80	1	11,513	0.01%
2019/11/28	1	45.35	0	0.00	45.40	1	11,208	0.01%
2019/11/25	0	0.00	5	45.74	46.10	-5	10,286	-0.05%
2019/11/21	2	45.00	0	0.00	45.05	2	10,041	0.02%
2019/11/18	4	45.25	0	0.00	45.60	4	9,831	0.04%
2019/11/12	1	45.65	1	45.50	45.55	0	10,259	0.00%
2019/11/07	0	0.00	8	45.63	45.50	-8	10,148	-0.08%
2019/11/06	3	45.30	0	0.00	45.85	3	9,873	0.03%
2019/10/23	1	45.15	0	0.00	45.20	1	9,479	0.01%
2019/10/16	0	0.00	31	45.10	45.25	-31	9,499	-0.33%
2019/10/04	5	44.00	0	0.00	44.00	5	9,453	0.05%
2019/09/10	0	0.00	3	44.93	44.90	-3	10,813	-0.03%
2019/08/30	2	43.35	0	0.00	43.65	2	10,756	0.02%
2019/08/20	1	43.00	0	0.00	42.90	1	11,111	0.01%
2019/08/19	0	0.00	1	43.60	43.35	-1	11,128	-0.01%
2019/08/15	1	41.90	3	41.85	41.90	-2	10,942	-0.02%
2019/08/02	2	42.35	0	0.00	42.35	2	11,942	0.02%
2019/08/01	2	42.85	0	0.00	42.90	2	12,024	0.02%
2019/07/31	10	43.15	0	0.00	43.20	10	12,042	0.08%
2019/07/29	8	43.50	0	0.00	43.55	8	12,158	0.07%
2019/07/18	0	0.00	70	43.40	43.45	-70	12,590	-0.56%
2019/07/10	0	0.00	1	44.40	44.30	-1	13,018	-0.01%
2019/07/04	1	44.45	0	0.00	44.35	1	13,236	0.01%
2019/06/28	0	0.00	2	45.90	45.85	-2	12,611	-0.02%
2019/06/27	3	45.65	0	0.00	45.80	3	12,572	0.02%
2019/06/26	0	0.00	10	45.40	45.40	-10	12,505	-0.08%
2019/06/14	1	43.45	0	0.00	43.55	1	13,091	0.01%
2019/06/10	0	0.00	2	43.88	44.15	-2	13,370	-0.01%
2019/05/31	0	0.00	1	43.05	43.25	-1	13,432	-0.01%
2019/05/29	3	42.45	0	0.00	42.45	3	13,576	0.02%
2019/05/24	5	42.10	0	0.00	42.00	5	13,806	0.04%
2019/05/17	2	42.25	0	0.00	41.90	2	13,636	0.01%
2019/05/15	0	0.00	2	43.40	43.25	-2	13,362	-0.01%
2019/05/14	1	43.15	0	0.00	43.15	1	13,373	0.01%
2019/05/09	3	44.80	0	0.00	44.60	3	13,436	0.02%
2019/05/06	0	0.00	2	45.70	45.60	-2	13,686	-0.01%
2019/05/02	0	0.00	3	46.00	46.40	-3	13,506	-0.02%
2019/04/29	70	45.70	0	0.00	45.70	70	13,422	0.52%
2019/04/16	3	45.40	0	0.00	45.30	3	14,477	0.02%
2019/04/15	0	0.00	1	45.60	45.70	-1	14,346	-0.01%
2019/04/11	10	45.55	3	46.10	45.55	7	14,325	0.05%
2019/04/09	2	45.75	0	0.00	45.75	2	14,189	0.01%
2019/04/08	4	45.38	0	0.00	45.35	4	14,074	0.03%
2019/04/02	0	0.00	2	46.05	46.00	-2	13,773	-0.01%
2019/03/28	5	44.70	0	0.00	45.10	5	13,404	0.04%
2019/03/25	4	45.65	0	0.00	45.55	4	13,349	0.03%
2019/03/19	0	0.00	1	46.90	46.95	-1	12,850	-0.01%
2019/03/18	0	0.00	2	45.95	46.00	-2	12,664	-0.02%
2019/03/15	2	45.25	0	0.00	45.25	2	12,582	0.02%
2019/03/08	6	44.83	0	0.00	44.70	6	12,490	0.05%
2019/03/05	0	0.00	1	45.15	45.10	-1	12,846	-0.01%
2019/02/26	1	45.40	0	0.00	45.45	1	12,558	0.01%
2019/02/22	0	0.00	1	45.00	45.00	-1	12,147	-0.01%
2019/02/21	1	45.05	4	45.05	45.10	-3	12,083	-0.02%
2019/02/18	0	0.00	0.1	44.85	44.75	-0.1	11,801	0.00%
2019/02/11	3	44.35	10	44.90	44.15	-7	11,317	-0.06%
2019/01/29	10	44.75	1	44.75	44.75	9	11,121	0.08%
2019/01/28	0	0.00	1	44.50	44.60	-1	10,954	-0.01%
2019/01/18	1	43.85	0	0.00	44.15	1	10,904	0.01%
2019/01/16	6	44.19	0	0.00	44.00	6	10,922	0.05%
2019/01/15	2	44.60	0	0.00	44.60	2	10,614	0.02%
2019/01/11	1	46.10	0	0.00	45.95	1	10,140	0.01%
2019/01/09	0	0.00	2	47.00	47.05	-2	10,011	-0.02%
2018/12/25	2	46.20	0	0.00	46.50	2	11,742	0.02%
2018/12/18	6	47.04	0	0.00	47.05	6	12,666	0.05%
2018/12/11	1	47.20	0	0.00	47.25	1	13,061	0.01%
2018/12/07	2	47.90	0	0.00	48.00	2	12,947	0.02%
2018/11/30	1	48.50	0	0.00	48.80	1	12,724	0.01%
2018/11/29	2	48.68	0	0.00	48.60	2	12,537	0.02%
2018/11/28	1	48.90	0	0.00	48.85	1	12,400	0.01%
2018/11/27	2	49.30	0	0.00	49.10	2	12,281	0.02%
2018/11/26	1	49.85	0	0.00	49.90	1	12,278	0.01%
2018/11/19	0	0.00	1	51.20	51.50	-1	12,437	-0.01%
2018/11/09	0	0.00	1	51.10	51.10	-1	12,793	-0.01%
2018/11/06	0	0.00	2	49.70	49.80	-2	12,719	-0.02%
2018/11/02	5	48.20	0	0.00	48.90	5	12,682	0.04%
2018/10/26	1	47.05	0	0.00	47.10	1	12,485	0.01%
2018/10/25	1	48.40	0	0.00	48.00	1	12,226	0.01%
2018/10/22	1	50.10	0	0.00	50.00	1	12,160	0.01%
2018/10/11	7	49.81	0	0.00	49.65	7	11,865	0.06%
2018/10/04	12	51.60	0	0.00	51.60	12	10,810	0.11%
2018/10/03	0	0.00	1	51.80	51.80	-1	10,746	-0.01%
2018/09/25	0	0.00	2	51.45	51.10	-2	10,326	-0.02%
2018/09/21	0	0.00	1	51.20	51.10	-1	10,288	-0.01%
2018/09/19	1	50.10	0	0.00	50.30	1	9,754	0.01%
2018/09/11	1	49.55	0	0.00	49.80	1	11,015	0.01%
2018/09/10	5	49.45	0	0.00	49.40	5	11,238	0.04%
2018/08/27	0	0.00	2	50.55	50.70	-2	11,774	-0.02%
2018/08/21	1	50.00	0	0.00	50.00	1	12,096	0.01%
2018/08/16	1	49.50	0	0.00	49.70	1	11,979	0.01%
2018/08/14	1	50.30	0	0.00	50.30	1	12,078	0.01%
2018/08/13	2	50.00	0	0.00	50.10	2	12,264	0.02%
2018/08/08	1	50.70	0	0.00	50.70	1	12,640	0.01%
2018/07/27	3	50.10	0	0.00	50.20	3	13,116	0.02%
2018/07/19	3	50.60	0	0.00	50.80	3	13,137	0.02%
2018/07/18	1	50.70	0	0.00	50.80	1	13,137	0.01%
2018/06/25	1	53.40	1	53.40	53.20	0	12,832	0.00%
2018/06/22	0	0.00	21	53.41	53.70	-21	12,586	-0.17%
2018/06/20	0	0.00	10	53.90	53.70	-10	12,714	-0.08%
2018/06/19	2	53.00	0	0.00	53.00	2	12,672	0.02%
2018/06/12	0	0.00	1	53.70	53.50	-1	12,349	-0.01%
2018/06/11	2	53.70	1	53.70	53.70	1	12,305	0.01%
2018/06/08	0	0.00	1	53.80	53.80	-1	12,317	-0.01%
2018/06/07	0	0.00	21	53.64	54.00	-21	12,354	-0.17%
2018/06/05	0	0.00	5	52.70	53.00	-5	12,369	-0.04%
2018/06/01	0	0.00	1	51.80	51.80	-1	12,348	-0.01%
2018/05/31	0	0.00	1	51.90	52.10	-1	12,376	-0.01%
2018/05/30	1	51.40	0	0.00	51.20	1	12,242	0.01%
2018/05/23	1	52.90	0	0.00	53.30	1	12,693	0.01%
2018/05/22	0	0.00	14	53.54	53.70	-14	12,665	-0.11%
2018/05/17	3	52.57	1	52.70	52.50	2	12,527	0.02%
2018/05/16	1	52.20	0	0.00	52.20	1	12,388	0.01%
2018/05/11	0	0.00	1	51.40	51.80	-1	12,840	-0.01%
2018/05/08	1	50.20	0	0.00	50.70	1	12,895	0.01%
2018/05/07	20	50.50	0	0.00	50.30	20	12,889	0.16%
2018/04/25	0	0.00	1	50.30	50.30	-1	13,266	-0.01%
2018/04/18	2	49.95	0.2	50.00	50.00	1.8	14,012	0.01%
2018/04/17	1	50.20	0	0.00	49.95	1	14,128	0.01%
2018/04/09	2	50.00	0	0.00	50.30	2	14,670	0.01%
2018/03/27	2	50.65	0	0.00	50.70	2	14,619	0.01%
2018/03/23	4	50.45	0	0.00	50.30	4	14,657	0.03%
2018/03/12	0	0.00	1	51.80	51.80	-1	14,194	-0.01%
2018/03/05	1	50.10	0	0.00	50.10	1	15,600	0.01%
2018/03/02	1	51.20	0	0.00	50.80	1	15,494	0.01%
2018/03/01	1	51.70	0	0.00	52.20	1	15,358	0.01%
2018/02/23	0	0.00	1	52.20	52.30	-1	15,567	-0.01%
2018/02/21	1	51.50	0	0.00	51.90	1	16,922	0.01%
2018/02/12	0	0.00	1	51.00	51.00	-1	16,782	-0.01%
2018/02/07	3	50.60	0	0.00	50.20	3	16,574	0.02%
2018/02/05	1	51.90	0	0.00	52.10	1	15,858	0.01%
2018/02/02	2	53.20	0	0.00	53.40	2	15,666	0.01%
2018/02/01	0	0.00	3	54.30	54.00	-3	15,579	-0.02%
2018/01/30	0	0.00	3	54.00	53.10	-3	15,396	-0.02%
2018/01/26	0	0.00	1	53.00	53.20	-1	15,407	-0.01%
2018/01/22	0	0.00	1	54.10	54.10	-1	15,357	-0.01%
2018/01/11	2	52.90	0	0.00	53.00	2	14,227	0.01%
2018/01/09	0	0.00	1	52.30	52.50	-1	14,055	-0.01%
2018/01/08	0	0.00	1	52.49	52.50	-1	13,984	-0.01%
2018/01/03	0	0.00	2	51.40	51.50	-2	13,865	-0.01%
2018/01/02	0	0.00	3	50.90	51.00	-3	13,535	-0.02%