富邦金 (2881)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
71.8
漲跌
▲1.9
漲幅
+2.72%
成交量
36,677張
產業
上市金融類股
2546人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	70.93	71.80	-3	15,359	-0.02%
2024/05/09	0	0.00	0.2	70.20	69.90	-0.2	14,925	0.00%
2024/04/30	0	0.00	3	69.53	69.10	-3	14,584	-0.02%
2024/04/29	0	0.00	3	69.23	69.40	-3	14,502	-0.02%
2024/04/26	1	67.50	0	0.00	67.60	1	14,280	0.01%
2024/04/18	1	66.70	0	0.00	66.30	1	14,312	0.01%
2024/04/16	0.1	65.90	0	0.00	65.70	0.1	14,009	0.00%
2024/04/12	2	67.90	0	0.00	67.80	2	13,827	0.01%
2024/04/11	0	0.00	1	68.20	68.40	-1	13,737	-0.01%
2024/04/01	4	69.45	0	0.00	69.50	4	13,371	0.03%
2024/03/22	7	69.39	0	0.00	69.60	7	13,255	0.05%
2024/03/21	0	0.00	5	70.28	70.70	-5	13,122	-0.04%
2024/03/20	0	0.00	1	70.00	69.60	-1	13,290	-0.01%
2024/03/19	1	69.70	0	0.00	69.80	1	13,945	0.01%
2024/03/15	1	69.40	0	69.50	69.60	1	13,747	0.01%
2024/03/14	0	0.00	5	70.30	70.70	-5	13,274	-0.04%
2024/03/13	5	69.70	0	0.00	69.90	5	13,016	0.04%
2024/03/12	0	0.00	2	69.60	69.70	-2	13,025	-0.02%
2024/03/11	1	69.30	0	0.00	69.20	1	12,911	0.01%
2024/03/08	0	0.00	1	68.90	69.20	-1	12,838	-0.01%
2024/03/07	0	0.00	3	68.10	68.10	-3	12,575	-0.02%
2024/03/01	0.1	67.50	5	67.50	67.40	-4.9	12,878	-0.04%
2024/02/16	1	65.90	1	65.90	65.90	0	13,316	0.00%
2024/02/05	0	0.00	5	64.90	64.70	-5	12,987	-0.04%
2024/01/30	0	0.00	1	64.80	64.30	-1	12,664	-0.01%
2024/01/29	0	0.00	1	64.60	64.80	-1	12,620	-0.01%
2024/01/26	0	0.00	11	64.72	64.80	-11	12,633	-0.09%
2024/01/25	0	0.00	0.2	64.30	64.60	-0.2	12,627	0.00%
2024/01/05	5	63.20	0	0.00	63.20	5	12,586	0.04%
2024/01/04	5	63.50	0	0.00	63.50	5	12,612	0.04%
2024/01/03	0	64.20	0	0.00	63.70	0	12,742	0.00%
2024/01/02	1	64.20	0	0.00	64.60	1	12,604	0.01%
2023/12/27	0.1	64.30	0	0.00	64.60	0.1	12,812	0.00%
2023/12/21	2	63.20	0	0.00	63.40	2	13,057	0.02%
2023/12/20	1	63.80	0	0.00	63.60	1	13,042	0.01%
2023/12/19	5	63.80	0	0.00	63.90	5	13,026	0.04%
2023/12/18	0.1	64.60	0	0.00	64.50	0.1	13,092	0.00%
2023/12/15	0.2	64.84	6	64.93	65.10	-5.8	13,080	-0.04%
2023/12/14	0	0.00	4.3	64.88	65.20	-4.3	12,662	-0.03%
2023/12/13	0	63.00	0	0.00	62.90	0	11,823	0.00%
2023/12/11	0.1	62.90	0	0.00	62.90	0.1	11,981	0.00%
2023/12/08	0.1	63.07	0	0.00	63.20	0.1	11,956	0.00%
2023/12/07	1.2	62.76	0	0.00	63.20	1.2	11,888	0.01%
2023/12/04	0	63.80	0	0.00	64.40	0	11,562	0.00%
2023/12/01	1.1	63.80	0	0.00	63.80	1.1	11,614	0.01%
2023/11/29	0.1	63.80	0	0.00	63.70	0.1	11,359	0.00%
2023/11/28	0.1	63.80	0	0.00	63.90	0.1	11,377	0.00%
2023/11/27	0.5	63.86	0	0.00	63.50	0.5	11,505	0.00%
2023/11/24	0.1	63.80	0	0.00	63.90	0.1	11,496	0.00%
2023/11/22	0.1	64.30	0	0.00	64.60	0.1	11,573	0.00%
2023/11/21	1.3	64.66	1	64.80	64.90	0.3	11,556	0.00%
2023/11/20	0.7	63.16	0	0.00	63.50	0.7	11,121	0.01%
2023/11/16	0	0.00	2	62.80	62.90	-2	10,907	-0.02%
2023/11/06	1	61.40	1	61.70	61.50	0	11,533	0.00%
2023/11/02	1	60.80	0	0.00	60.90	1	11,606	0.01%
2023/11/01	0	0.00	1	60.00	60.00	-1	11,598	-0.01%
2023/10/31	1	59.90	0	0.00	60.10	1	11,596	0.01%
2023/10/30	0.3	60.00	0	0.00	59.80	0.3	11,953	0.00%
2023/10/17	2	61.20	3	61.00	61.30	-1	12,598	-0.01%
2023/10/13	1	61.00	0	0.00	60.90	1	13,435	0.01%
2023/10/12	3	61.40	0	0.00	61.70	3	13,830	0.02%
2023/09/26	2	60.50	4	60.60	60.60	-2	14,355	-0.01%
2023/09/25	2	61.00	0	0.00	61.30	2	14,201	0.01%
2023/09/22	1	61.00	1	61.30	61.00	0	14,276	0.00%
2023/09/13	0	0.00	2	62.40	62.40	-2	14,265	-0.01%
2023/09/07	6	61.30	3.2	61.30	61.20	2.9	14,888	0.02%
2023/09/06	1	61.50	0	0.00	61.40	1	14,932	0.01%
2023/09/05	1	61.90	0	0.00	61.80	1	14,867	0.01%
2023/08/31	2	63.60	2	64.10	63.60	0	15,202	0.00%
2023/08/29	0	0.00	2	64.20	64.40	-2	15,360	-0.01%
2023/08/28	0	0.00	1	63.80	64.10	-1	15,470	-0.01%
2023/08/21	0	0.00	1	63.10	63.10	-1	16,090	-0.01%
2023/08/18	1	62.40	0	0.00	62.40	1	16,100	0.01%
2023/08/17	1	62.20	0	0.00	62.50	1	16,188	0.01%
2023/08/16	1	62.50	0	0.00	62.50	1	16,093	0.01%
2023/08/15	1	63.30	1	63.40	63.50	0	16,282	0.00%
2023/08/14	4	63.75	0	0.00	63.90	4	16,421	0.02%
2023/08/08	1	65.00	0	0.00	65.20	1	16,380	0.01%
2023/08/02	2	65.20	0	0.00	65.10	2	16,297	0.01%
2023/08/01	0	0.00	2	66.30	66.50	-2	15,960	-0.01%
2023/07/31	0	0.00	1	65.60	65.50	-1	15,665	-0.01%
2023/07/27	0.1	65.30	0	0.00	65.50	0.1	15,296	0.00%
2023/07/21	1	63.10	0	0.00	63.00	1	15,021	0.01%
2023/07/20	2	63.60	2	63.50	63.50	0	14,889	0.00%
2023/07/17	6	64.82	1	64.70	65.00	5	13,720	0.04%
2023/07/14	0	0.00	1	62.50	62.50	-1	13,211	-0.01%
2023/07/13	1	61.80	1	62.10	61.70	0	13,027	0.00%
2023/07/12	0	0.00	0.6	62.00	62.00	-0.6	12,912	0.00%
2023/07/11	3	61.37	0	0.00	61.40	3	12,824	0.02%
2023/07/06	4	60.60	0	0.00	60.30	4	12,548	0.03%
2023/07/03	0	0.00	6	61.30	61.30	-6	12,203	-0.05%
2023/06/30	1	60.80	0	0.00	60.80	1	12,278	0.01%
2023/06/28	0	0.00	1	61.10	61.40	-1	12,081	-0.01%
2023/06/27	1	60.60	0	0.00	60.60	1	12,038	0.01%
2023/06/26	1	60.90	0	0.00	60.80	1	11,997	0.01%
2023/06/20	1	61.00	0	0.00	61.10	1	11,955	0.01%
2023/06/16	1	61.10	0	0.00	61.10	1	12,007	0.01%
2023/06/08	1	60.90	0	0.00	60.80	1	12,494	0.01%
2023/06/07	2	61.90	0	0.00	61.80	2	12,352	0.02%
2023/06/06	1	61.70	0	0.00	61.90	1	12,304	0.01%
2023/06/01	1	60.00	0	0.00	60.40	1	12,041	0.01%
2023/05/30	1	61.00	0	0.00	60.80	1	11,582	0.01%
2023/05/26	0	0.00	1	60.20	60.50	-1	11,608	-0.01%
2023/05/25	1	60.50	0	0.00	60.40	1	11,589	0.01%
2023/05/24	2	60.90	0	0.00	61.40	2	11,565	0.02%
2023/05/23	3	61.77	1	61.90	61.40	2	11,496	0.02%
2023/05/22	2	61.55	1	61.60	61.70	1	11,417	0.01%
2023/05/19	2	61.45	0.5	61.20	61.60	1.5	11,470	0.01%
2023/05/18	1.3	60.70	7	61.03	61.10	-5.7	11,160	-0.05%
2023/05/12	8	59.05	0	0.00	59.00	8	10,668	0.07%
2023/05/11	0	0.00	1	59.40	59.50	-1	10,614	-0.01%
2023/05/09	1	59.50	0	0.00	59.50	1	10,632	0.01%
2023/05/05	0	0.00	1	59.00	59.10	-1	10,707	-0.01%
2023/05/02	1	58.70	0	0.00	58.80	1	11,425	0.01%
2023/04/28	0	0.00	3	58.97	59.00	-3	11,833	-0.03%
2023/04/24	0	0.00	0.3	58.00	58.10	-0.3	11,882	0.00%
2023/04/14	0	0.00	1	58.30	58.60	-1	12,465	-0.01%
2023/03/27	0.5	56.30	0	0.00	56.30	0.5	12,707	0.00%
2023/03/24	7	56.36	0	0.00	56.30	7	13,079	0.05%
2023/03/21	1	55.30	0	0.00	55.30	1	13,028	0.01%
2023/03/15	1	56.50	0	0.00	56.50	1	12,799	0.01%
2023/03/10	1.2	58.72	0	0.00	58.30	1.2	12,600	0.01%
2023/03/02	2	58.90	0	0.00	59.40	2	13,702	0.01%
2023/02/23	0	0.00	1.2	60.17	59.80	-1.2	13,705	-0.01%
2023/02/20	0	0.00	2	61.00	60.70	-2	13,746	-0.01%
2023/02/16	2	59.40	0	0.00	59.40	2	13,941	0.01%
2023/02/06	1	59.20	0	0.00	59.40	1	14,380	0.01%
2023/02/02	0	0.00	0.1	60.40	60.50	-0.1	14,283	0.00%
2023/01/30	0	0.00	3	60.70	61.00	-3	13,815	-0.02%
2023/01/16	0	0.00	1	59.10	59.40	-1	13,298	-0.01%
2023/01/05	0	0.00	20	58.20	58.50	-20	13,640	-0.15%
2022/12/26	2	56.90	0	0.00	56.80	2	14,274	0.01%
2022/12/20	1	55.90	1	56.40	56.20	0	15,379	0.00%
2022/12/19	0	0.00	1	56.60	56.60	-1	15,446	-0.01%
2022/12/16	1	56.20	0	0.00	56.10	1	15,360	0.01%
2022/12/07	1	58.00	0	0.00	58.20	1	15,569	0.01%
2022/12/05	1	59.80	0	0.00	59.20	1	15,665	0.01%
2022/11/30	1	59.90	5	60.20	60.80	-4	15,651	-0.03%
2022/11/29	0	0.00	1	59.00	59.60	-1	15,187	-0.01%
2022/11/28	0	0.00	1	57.90	57.90	-1	14,933	-0.01%
2022/11/15	0	0.00	0.1	56.30	56.40	-0.1	14,972	0.00%
2022/11/11	0	0.00	1	54.90	55.50	-1	14,748	-0.01%
2022/11/10	0	0.00	1	53.10	52.80	-1	14,303	-0.01%
2022/11/07	0	0.00	2	52.35	52.80	-2	14,314	-0.01%
2022/11/04	1	51.40	0	0.00	51.50	1	14,616	0.01%
2022/10/31	1	51.30	0	0.00	51.00	1	15,003	0.01%
2022/10/24	0	0.00	2	50.20	49.80	-2	15,418	-0.01%
2022/10/21	0	0.00	5.5	49.61	49.65	-5.5	15,610	-0.04%
2022/10/18	0	0.00	1	50.20	50.50	-1	16,666	-0.01%
2022/09/28	2	51.00	0	0.00	50.10	2	17,904	0.01%
2022/09/27	1	51.90	0	0.00	51.90	1	17,867	0.01%
2022/09/19	0	0.00	1	56.90	56.80	-1	17,853	-0.01%
2022/09/16	2	56.60	0	0.00	56.50	2	17,869	0.01%
2022/09/14	1	56.70	0	0.00	56.70	1	17,795	0.01%
2022/09/07	0	0.00	5	56.10	56.10	-5	18,272	-0.03%
2022/08/23	22	58.21	0	0.00	58.20	22	20,315	0.11%
2022/08/22	1	59.00	0	0.00	58.80	1	20,608	0.00%
2022/08/18	0	0.00	3	60.00	60.00	-3	21,181	-0.01%
2022/08/17	0	0.00	2	60.10	60.50	-2	21,624	-0.01%
2022/08/11	2	59.60	1	60.00	59.90	1	22,914	0.00%
2022/08/01	0	0.00	2	56.40	56.60	-2	26,481	-0.01%
2022/07/29	0	0.00	1	56.80	56.10	-1	27,374	0.00%
2022/07/28	0	0.00	2	55.90	56.30	-2	27,378	-0.01%
2022/07/27	5	54.60	2	55.50	55.30	3	27,223	0.01%
2022/07/26	4	59.15	0	0.00	59.20	4	26,627	0.02%
2022/07/25	10	59.10	3	59.10	59.20	7	26,269	0.03%
2022/07/22	5	58.26	0	0.00	58.40	5	26,169	0.02%
2022/07/20	3	59.20	0	0.00	58.10	3	26,099	0.01%
2022/07/19	2	58.60	0	0.00	58.60	2	26,050	0.01%
2022/07/14	2	58.65	0	0.00	58.30	2	25,586	0.01%
2022/07/12	2	56.00	0	0.00	55.80	2	25,377	0.01%
2022/07/07	2	59.00	0	0.00	59.20	2	24,927	0.01%
2022/07/05	0	0.00	2	59.10	60.30	-2	24,783	-0.01%
2022/06/21	2	62.50	2	63.10	63.20	0	24,682	0.00%
2022/06/20	3	60.17	5	60.20	60.20	-2	24,679	-0.01%
2022/06/06	2	63.20	0	0.00	64.00	2	24,544	0.01%
2022/06/01	5	63.64	0	0.00	63.60	5	25,783	0.02%
2022/05/30	0	0.00	5	62.96	63.20	-5	24,693	-0.02%
2022/05/27	0	0.00	10	60.90	61.30	-10	24,505	-0.04%
2022/05/25	10	59.20	0	0.00	59.50	10	24,745	0.04%
2022/05/23	1	60.50	0	0.00	60.50	1	24,463	0.00%
2022/05/13	1	63.10	0	0.00	63.50	1	22,557	0.00%
2022/05/11	1	66.10	0	0.00	66.20	1	21,432	0.00%
2022/05/10	3.6	67.08	0	0.00	67.10	3.6	21,167	0.02%
2022/05/09	3	68.33	3	68.80	67.80	0	20,607	0.00%
2022/05/06	3	71.20	2	71.00	71.30	1	20,087	0.00%
2022/05/04	0	0.00	3	73.80	74.60	-3	19,498	-0.02%
2022/04/27	0	0.00	1	73.50	73.20	-1	20,536	0.00%
2022/04/26	1	74.90	0	0.00	75.10	1	20,477	0.00%
2022/03/31	0	0.00	1	76.70	76.50	-1	22,973	0.00%
2022/03/30	0	0.00	2	75.95	76.10	-2	22,906	-0.01%
2022/03/29	0	0.00	6	75.45	75.20	-6	22,733	-0.03%
2022/03/25	1	75.00	0	0.00	75.00	1	22,702	0.00%
2022/03/24	1	74.80	0	0.00	75.50	1	22,799	0.00%
2022/03/23	0	0.00	3	76.00	75.90	-3	24,044	-0.01%
2022/03/21	0	0.00	2	74.50	74.30	-2	23,744	-0.01%
2022/03/18	1	74.80	0	0.00	74.30	1	23,722	0.00%
2022/03/17	0	0.00	1	74.50	74.80	-1	23,610	0.00%
2022/03/16	0	0.00	10	72.70	73.10	-10	23,482	-0.04%
2022/03/10	2	74.00	0	0.00	73.80	2	23,731	0.01%
2022/03/08	3	70.37	0	0.00	70.60	3	23,509	0.01%
2022/03/07	8	72.24	1	72.00	71.70	7	22,942	0.03%
2022/03/04	6	74.52	0	0.00	74.40	6	22,811	0.03%
2022/02/25	3	74.83	0	0.00	75.10	3	22,848	0.01%
2022/02/24	1	75.60	0	0.00	75.90	1	22,426	0.00%
2022/02/22	0	0.00	10	76.10	76.50	-10	22,435	-0.04%
2022/02/09	1	76.40	0	0.00	77.10	1	23,163	0.00%
2022/02/07	2	77.10	0	0.00	77.10	2	23,051	0.01%
2022/01/24	1	75.70	1	75.50	76.50	0	22,773	0.00%
2022/01/20	0	0.00	20	78.20	78.30	-20	22,715	-0.09%
2022/01/14	3	80.30	6	81.60	80.40	-3	22,259	-0.01%
2022/01/13	20	81.50	9	80.92	81.60	11	21,985	0.05%
2022/01/12	0.3	79.70	3	79.70	80.00	-2.7	21,365	-0.01%
2022/01/11	0	0.00	2	78.20	79.90	-2	20,931	-0.01%
2022/01/10	0	0.00	2	76.20	76.40	-2	19,839	-0.01%
2022/01/07	0	0.00	5	75.90	75.70	-5	19,874	-0.03%
2022/01/05	0	0.00	1	75.80	75.70	-1	19,602	-0.01%
2021/12/29	0	0.00	3	76.27	76.60	-3	19,899	-0.02%
2021/12/28	5	75.80	0	0.00	75.90	5	19,971	0.03%
2021/12/20	5	74.30	0	0.00	74.10	5	20,665	0.02%
2021/12/17	11	74.93	0	0.00	74.30	11	20,632	0.05%
2021/12/14	0	0.00	1	75.00	74.90	-1	20,293	0.00%
2021/12/10	0.5	75.90	1	76.10	75.90	-0.5	20,383	0.00%
2021/12/09	0	0.00	2.3	76.00	76.00	-2.3	20,596	-0.01%
2021/12/08	6	75.37	0	0.00	76.00	6	21,110	0.03%
2021/12/07	0	0.00	1	74.70	75.30	-1	20,922	0.00%
2021/12/03	1	74.00	1	74.20	73.90	0	21,114	0.00%
2021/12/01	0	0.00	2	74.10	74.10	-2	21,743	-0.01%
2021/11/30	3	73.47	0	0.00	73.10	3	22,098	0.01%
2021/11/26	0.3	75.00	0	0.00	74.20	0.3	21,766	0.00%
2021/11/24	1	74.60	5.2	74.60	74.40	-4.2	22,013	-0.02%
2021/11/18	0	0.00	1	76.30	76.40	-1	22,093	0.00%
2021/11/17	0	0.00	2	75.00	76.10	-2	22,097	-0.01%
2021/11/15	11	74.55	2	74.00	74.00	9	21,793	0.04%
2021/11/11	1	73.00	0	0.00	73.00	1	21,928	0.00%
2021/11/10	2	72.80	0	0.00	73.00	2	22,005	0.01%
2021/11/08	1	73.50	1	73.50	73.60	0	22,005	0.00%
2021/11/04	2	72.50	0	0.00	72.50	2	22,426	0.01%
2021/11/02	1	72.60	1	73.20	72.60	0	22,465	0.00%
2021/11/01	12	73.00	0	0.00	73.10	12	22,134	0.05%
2021/10/29	22	73.51	3	73.47	73.60	19	21,917	0.09%
2021/10/28	4	74.50	0	0.00	74.50	4	21,354	0.02%
2021/10/26	0	0.00	4	75.43	75.50	-4	21,825	-0.02%
2021/10/22	2	74.30	0	0.00	74.10	2	22,412	0.01%
2021/10/21	0	0.00	1	74.80	74.80	-1	22,994	0.00%
2021/10/20	3	74.30	0	0.00	74.30	3	23,928	0.01%
2021/10/15	0	0.00	2	75.40	75.10	-2	25,417	-0.01%
2021/10/06	1	73.90	0.2	75.10	74.70	0.9	28,474	0.00%
2021/10/05	3	73.60	0	0.00	73.80	3	29,237	0.01%
2021/10/04	9	74.50	0	0.00	74.40	9	29,236	0.03%
2021/09/22	5	77.10	0	0.00	77.10	5	29,044	0.02%
2021/09/06	1	77.80	0	0.00	77.20	1	27,656	0.00%
2021/09/03	0	0.00	1	84.60	84.80	-1	27,059	0.00%
2021/09/02	1	83.50	0	0.00	82.70	1	26,702	0.00%
2021/08/30	0	0.00	10	84.50	84.80	-10	25,889	-0.04%
2021/08/24	0	0.00	2	79.60	80.40	-2	25,725	-0.01%
2021/08/12	10	78.60	0	0.00	78.80	10	26,794	0.04%
2021/08/11	1	79.10	0	0.00	79.20	1	27,129	0.00%
2021/07/27	1	76.50	11	76.21	76.40	-10	35,754	-0.03%
2021/07/23	6	84.08	3	83.83	85.00	3	35,783	0.01%
2021/07/20	2	81.80	4	81.15	81.50	-2	35,157	-0.01%
2021/07/19	0	0.00	1	82.90	83.00	-1	34,832	0.00%
2021/07/16	0	0.00	33	81.92	82.90	-33	34,503	-0.10%
2021/07/15	11	79.59	0	0.00	79.50	11	33,951	0.03%
2021/07/14	2	77.90	0	0.00	78.10	2	33,901	0.01%
2021/07/13	6	77.10	0	0.00	76.20	6	33,916	0.02%
2021/07/12	1	76.30	7	78.74	76.10	-6	33,786	-0.02%
2021/07/09	5	74.10	0	0.00	74.20	5	33,694	0.01%
2021/07/01	0.3	73.60	0	0.00	73.40	0.3	34,570	0.00%
2021/06/30	1	73.80	2	73.70	73.90	-1	34,764	0.00%
2021/06/28	0	0.00	2	73.25	73.20	-2	35,424	-0.01%
2021/06/23	0	0.00	2	71.20	71.80	-2	36,140	-0.01%
2021/06/22	0	0.00	1	70.80	70.70	-1	36,335	0.00%
2021/06/21	4	69.95	0	0.00	70.00	4	36,352	0.01%
2021/06/18	1	71.50	0	0.00	71.30	1	36,089	0.00%
2021/06/17	0	0.00	5	72.20	72.30	-5	35,879	-0.01%
2021/06/15	1	73.10	0	0.00	73.00	1	36,476	0.00%
2021/06/09	0	0.00	1	73.00	72.90	-1	37,125	0.00%
2021/05/31	1	72.10	7	72.09	72.30	-6	40,115	-0.01%
2021/05/28	1	71.00	0	0.00	72.00	1	40,194	0.00%
2021/05/27	1	71.00	1	70.20	71.60	0	40,267	0.00%
2021/05/26	1	71.50	0	0.00	71.60	1	40,456	0.00%
2021/05/21	0	0.00	1	74.10	72.00	-1	41,400	0.00%
2021/05/20	4	69.88	0	0.00	70.20	4	40,820	0.01%
2021/05/18	1	71.40	1	70.90	71.40	0	40,660	0.00%
2021/05/17	0	0.00	35	67.69	65.60	-35	40,601	-0.09%
2021/05/14	1	70.00	2	70.20	69.60	-1	39,774	0.00%
2021/05/13	1	69.60	10	69.50	68.60	-9	39,246	-0.02%
2021/05/12	32	69.70	0	0.00	70.00	32	38,421	0.08%
2021/05/11	11	77.97	20.7	75.29	74.80	-9.7	36,694	-0.03%
2021/05/10	10	72.60	4	73.93	76.60	6	35,260	0.02%
2021/05/06	0	0.00	3	70.00	69.60	-3	34,193	-0.01%
2021/05/05	0	0.00	2	69.40	69.50	-2	33,736	-0.01%
2021/05/03	2	69.55	6	69.73	68.80	-4	32,463	-0.01%
2021/04/28	1	65.40	0	0.00	65.10	1	30,854	0.00%
2021/04/26	0	0.00	1	63.90	64.10	-1	30,536	0.00%
2021/04/21	0	0.00	10	60.90	61.40	-10	30,017	-0.03%
2021/04/20	1	61.60	0	0.00	61.80	1	30,043	0.00%
2021/04/19	11	61.15	0	0.00	61.80	11	30,178	0.04%
2021/04/15	5	59.90	2	59.40	60.00	3	30,284	0.01%
2021/04/14	1	56.70	10	57.30	57.10	-9	29,598	-0.03%
2021/04/13	1	57.70	0.1	57.80	57.80	0.9	29,559	0.00%
2021/04/07	0	0.00	1	57.20	57.50	-1	29,180	0.00%
2021/04/06	0	0.00	1	57.50	57.30	-1	28,913	0.00%
2021/04/01	0	0.00	10	57.80	57.80	-10	28,624	-0.03%
2021/03/31	11	57.57	8	57.40	56.80	3	28,086	0.01%
2021/03/29	0	0.00	4	55.68	55.90	-4	27,361	-0.01%
2021/03/26	0	0.00	10	55.40	55.50	-10	27,328	-0.04%
2021/03/24	0	0.00	13	54.85	54.40	-13	27,212	-0.05%
2021/03/23	13	54.41	1	54.90	54.50	12	27,030	0.04%
2021/03/22	4	53.90	35	53.50	53.90	-31	26,920	-0.12%
2021/03/19	0	0.00	42	54.11	53.70	-42	27,234	-0.15%
2021/03/18	15	54.93	0	0.00	54.40	15	26,995	0.06%
2021/03/17	5	55.40	0	0.00	54.50	5	27,457	0.02%
2021/03/16	0	0.00	2	55.35	55.40	-2	27,420	-0.01%
2021/03/15	1	55.40	2	55.60	55.50	-1	27,388	0.00%
2021/03/11	30	57.00	1	56.70	55.40	29	26,922	0.11%
2021/03/09	0	0.00	7	53.41	53.70	-7	25,454	-0.03%
2021/03/08	2	52.40	21	52.46	52.10	-19	24,877	-0.08%
2021/03/02	1	50.10	0	0.00	50.10	1	24,982	0.00%
2021/02/26	11	50.54	0	0.00	49.90	11	24,694	0.04%
2021/02/25	1	51.70	0.1	51.70	51.70	0.9	23,847	0.00%
2021/02/18	0	0.00	1	49.35	49.20	-1	22,724	0.00%
2021/02/17	0	0.00	1	49.25	48.90	-1	22,516	0.00%
2021/02/03	0	0.00	30	47.40	47.60	-30	22,835	-0.13%
2021/02/02	2	45.95	0	0.00	47.25	2	22,979	0.01%
2021/01/26	1	46.60	0	0.00	46.50	1	22,119	0.00%
2021/01/15	6	48.05	3	48.42	47.60	3	21,046	0.01%
2021/01/14	0	0.00	1	48.55	48.45	-1	20,910	0.00%
2021/01/13	4	48.00	1	48.10	48.30	3	20,703	0.01%
2021/01/12	1	47.85	0	0.00	47.75	1	20,349	0.00%
2021/01/11	0	0.00	3	47.57	47.40	-3	19,832	-0.02%
2021/01/07	0	0.00	2	46.30	46.20	-2	18,928	-0.01%
2021/01/05	2	46.05	0	0.00	46.35	2	18,643	0.01%
2020/12/30	0	0.00	1	46.40	46.90	-1	18,315	-0.01%
2020/12/23	0	0.00	0.9	44.85	44.80	-0.9	17,948	0.00%
2020/12/22	2	45.15	0	0.00	44.90	2	17,960	0.01%
2020/12/18	10	46.15	0	0.00	46.00	10	18,064	0.06%
2020/12/17	0	0.00	1	46.35	46.20	-1	17,979	-0.01%
2020/12/15	1	46.00	0	0.00	45.85	1	18,040	0.01%
2020/12/14	16	47.19	0	0.00	47.30	16	17,640	0.09%
2020/12/10	0	0.00	1	45.70	45.65	-1	16,697	-0.01%
2020/12/09	20	45.00	0	0.00	45.10	20	16,532	0.12%
2020/12/04	0	0.00	1	45.10	45.15	-1	16,320	-0.01%
2020/11/30	1	44.30	0	0.00	44.30	1	15,570	0.01%
2020/11/27	22	45.40	0	0.00	45.65	22	14,834	0.15%
2020/11/26	0	0.00	1	45.65	45.60	-1	14,746	-0.01%
2020/11/23	2	45.50	0	0.00	45.50	2	14,581	0.01%
2020/11/20	2	44.53	0	0.00	44.90	2	14,590	0.01%
2020/11/18	0	0.00	51	45.65	45.50	-51	14,881	-0.34%
2020/11/12	1	45.25	6	45.02	45.20	-5	14,647	-0.03%
2020/11/11	56	44.94	10	45.08	45.55	46	14,376	0.32%
2020/11/05	2	41.75	0	0.00	41.65	2	13,504	0.01%
2020/10/27	6	41.29	0	0.00	41.30	6	13,626	0.04%
2020/10/15	1	41.40	0	0.00	41.30	1	13,830	0.01%
2020/10/13	0	0.00	1	41.55	41.45	-1	13,582	-0.01%
2020/10/12	0	0.00	6	41.35	41.45	-6	13,601	-0.04%
2020/09/29	0	0.00	2	41.50	41.65	-2	13,566	-0.01%
2020/09/24	33	40.66	0	0.00	40.60	33	13,700	0.24%
2020/09/22	2	41.90	2	41.85	41.90	0	13,140	0.00%
2020/09/18	0	0.00	18	43.18	42.85	-18	13,252	-0.14%
2020/09/14	3	43.43	0	0.00	43.65	3	13,087	0.02%
2020/09/09	2	41.80	0	0.00	42.25	2	12,854	0.02%
2020/08/28	2	43.40	0	0.00	43.30	2	13,213	0.02%
2020/08/25	0	0.00	26	43.55	43.40	-26	13,156	-0.20%
2020/08/21	1	41.40	0	0.00	41.80	1	12,897	0.01%
2020/08/20	25	41.65	5	42.55	41.40	20	12,766	0.16%
2020/08/19	0	0.00	15	43.05	42.75	-15	12,709	-0.12%
2020/08/17	30	42.25	0	0.00	42.50	30	12,560	0.24%
2020/08/11	1	42.20	0	0.00	41.75	1	12,660	0.01%
2020/08/10	0	0.00	0	41.75	41.75	0	12,546	0.00%
2020/08/07	1	41.30	0	0.00	41.15	1	12,544	0.01%
2020/07/28	5	41.80	0	0.00	41.70	5	12,617	0.04%
2020/07/10	1	42.50	0	0.00	42.40	1	13,490	0.01%
2020/07/09	6	42.97	0	0.00	42.80	6	13,702	0.04%
2020/07/07	1	43.15	0	0.00	43.30	1	13,722	0.01%
2020/07/02	2	42.18	3	42.22	42.10	-1	14,007	-0.01%
2020/07/01	3	42.12	0	0.00	42.30	3	14,311	0.02%
2020/06/24	0	0.00	24	44.25	44.15	-24	14,247	-0.17%
2020/06/22	1	43.40	0	0.00	43.60	1	14,552	0.01%
2020/06/19	1	43.65	0	0.00	43.60	1	14,773	0.01%
2020/06/17	5	44.20	0	0.00	44.30	5	15,019	0.03%
2020/06/15	2	43.13	0	0.00	43.10	2	16,095	0.01%
2020/06/11	3	43.82	0	0.00	43.60	3	16,848	0.02%
2020/06/10	0	0.00	1	44.55	44.60	-1	17,044	-0.01%
2020/05/28	4	42.10	0	0.00	42.05	4	18,742	0.02%
2020/05/19	0	0.00	1	41.75	42.00	-1	18,690	-0.01%
2020/05/14	2	40.60	0	0.00	40.55	2	18,263	0.01%
2020/05/12	24	40.95	0	0.00	41.20	24	18,167	0.13%
2020/05/04	3	40.67	0	0.00	40.75	3	18,411	0.02%
2020/04/13	0	0.00	13	39.58	39.50	-13	18,003	-0.07%
2020/04/10	0	0.00	1	39.15	39.20	-1	17,881	-0.01%
2020/04/07	7	37.37	0	0.00	37.25	7	17,403	0.04%
2020/03/27	0	0.00	2	38.05	38.30	-2	16,359	-0.01%
2020/03/26	0	0.00	5	37.25	37.30	-5	16,114	-0.03%
2020/03/23	0	0.00	5	36.00	36.00	-5	15,817	-0.03%
2020/03/20	1	36.45	0	0.00	37.50	1	15,842	0.01%
2020/03/19	1	35.00	0	0.00	34.85	1	15,428	0.01%
2020/03/16	2	38.53	2	38.60	38.05	0	14,810	0.00%
2020/03/13	1	38.50	2	38.15	39.65	-1	14,425	-0.01%
2020/03/12	1	40.60	0	0.00	40.50	1	13,472	0.01%
2020/03/10	0	0.00	2	42.65	42.35	-2	13,022	-0.02%
2020/03/09	1	42.50	0	0.00	42.35	1	12,848	0.01%
2020/02/19	0	0.00	2	46.30	46.35	-2	13,295	-0.02%
2020/02/18	0	0.00	20	46.00	46.00	-20	13,310	-0.15%
2020/02/14	0	0.00	40	46.05	46.15	-40	13,329	-0.30%
2020/01/30	0	0.00	2	45.35	45.00	-2	13,719	-0.01%
2020/01/13	2	46.60	2	46.60	46.80	0	12,734	0.00%
2020/01/08	0	0.00	35	45.80	45.80	-35	12,623	-0.28%
2020/01/07	0	0.00	3	46.30	46.30	-3	12,548	-0.02%
2020/01/06	2	46.50	12	46.38	46.40	-10	12,563	-0.08%
2020/01/03	15	46.65	0	0.00	46.75	15	12,558	0.12%
2019/12/18	0	0.00	2	46.75	46.75	-2	12,459	-0.02%
2019/12/16	1	46.55	1	47.10	46.60	0	12,268	0.00%
2019/12/13	0	0.00	3	46.97	47.15	-3	12,136	-0.02%
2019/12/10	1	45.50	0	0.00	45.55	1	11,447	0.01%
2019/12/05	1	45.35	0	0.00	45.50	1	11,663	0.01%
2019/12/04	0	0.00	3	44.90	44.80	-3	11,452	-0.03%
2019/12/02	12	44.58	0	0.00	44.80	12	11,513	0.10%
2019/11/29	6	44.89	0	0.00	44.80	6	11,431	0.05%
2019/11/28	5	45.35	0	0.00	45.40	5	11,208	0.04%
2019/11/27	0	0.00	4	45.75	45.85	-4	11,107	-0.04%
2019/11/19	0	0.00	1	45.50	45.55	-1	9,880	-0.01%
2019/11/15	1	45.15	0	0.00	45.30	1	9,898	0.01%
2019/11/13	2	45.50	0	0.00	45.30	2	10,209	0.02%
2019/10/31	5	44.65	0	0.00	44.55	5	9,553	0.05%
2019/10/29	10	45.25	0	0.00	45.45	10	9,564	0.10%
2019/10/25	0	0.00	3	45.50	45.50	-3	9,528	-0.03%
2019/10/24	0	0.00	4	45.24	45.55	-4	9,527	-0.04%
2019/10/21	0	0.00	5	45.30	45.40	-5	9,511	-0.05%
2019/10/07	3	44.07	0	0.00	44.00	3	9,406	0.03%
2019/10/03	1	44.00	0	0.00	44.10	1	9,476	0.01%
2019/10/01	1	44.80	0	0.00	45.00	1	9,586	0.01%
2019/09/17	0	0.00	5	45.20	45.55	-5	10,693	-0.05%
2019/09/16	0	0.00	2	45.25	45.30	-2	10,762	-0.02%
2019/09/09	0	0.00	1	44.50	44.55	-1	10,670	-0.01%
2019/09/06	0	0.00	8	43.95	44.00	-8	10,567	-0.08%
2019/09/04	0	0.00	2	43.45	43.45	-2	10,519	-0.02%
2019/09/02	5	43.50	0	0.00	43.50	5	10,671	0.05%
2019/08/30	0	0.00	5	43.30	43.65	-5	10,756	-0.05%
2019/08/29	5	43.41	3	43.23	43.15	2	10,797	0.02%
2019/08/19	0	0.00	1	43.55	43.35	-1	11,128	-0.01%
2019/08/15	1	41.95	0	0.00	41.90	1	10,942	0.01%
2019/08/14	3	42.23	0	0.00	42.05	3	11,055	0.03%
2019/08/13	0	0.00	1	42.40	42.30	-1	11,116	-0.01%
2019/08/12	1	41.90	0	0.00	41.90	1	11,259	0.01%
2019/08/06	1	41.50	0	0.00	41.70	1	11,901	0.01%
2019/08/05	5	42.00	0	0.00	42.00	5	11,942	0.04%
2019/07/23	1	43.60	0	0.00	43.55	1	12,576	0.01%
2019/07/05	5	44.20	0	0.00	44.30	5	13,178	0.04%
2019/07/03	0	0.00	91	46.10	46.10	-91	13,177	-0.69%
2019/06/28	0	0.00	1	45.80	45.85	-1	12,611	-0.01%
2019/06/27	1	45.85	0	0.00	45.80	1	12,572	0.01%
2019/06/19	0	0.00	2	44.65	44.80	-2	12,755	-0.02%
2019/06/18	0	0.00	3	44.27	44.50	-3	12,656	-0.02%
2019/06/11	0	0.00	17	44.28	44.45	-17	13,372	-0.13%
2019/06/10	0	0.00	10	43.95	44.15	-10	13,370	-0.07%
2019/06/04	0	0.00	1	43.50	43.90	-1	13,470	-0.01%
2019/05/27	3	42.05	2	42.05	42.30	1	13,665	0.01%
2019/05/24	1	42.10	0	0.00	42.00	1	13,806	0.01%
2019/05/23	1	42.40	0	0.00	42.50	1	13,755	0.01%
2019/05/21	2	42.78	0	0.00	43.05	2	13,864	0.01%
2019/05/17	3	42.08	0	0.00	41.90	3	13,636	0.02%
2019/05/16	29	42.71	0	0.00	42.00	29	13,498	0.21%
2019/05/15	2	43.45	0	0.00	43.25	2	13,362	0.01%
2019/05/14	3	43.10	2	43.28	43.15	1	13,373	0.01%
2019/05/08	5	45.05	0	0.00	45.05	5	13,438	0.04%
2019/05/06	15	45.80	10	45.45	45.60	5	13,686	0.04%
2019/05/03	1	46.35	0	0.00	46.15	1	13,628	0.01%
2019/04/19	0	0.00	10	45.30	45.20	-10	14,744	-0.07%
2019/04/18	90	44.79	0	0.00	45.00	90	14,768	0.61%
2019/04/16	10	45.25	0	0.00	45.30	10	14,477	0.07%
2019/04/12	5	45.70	0	0.00	45.70	5	14,335	0.03%
2019/04/10	5	45.48	0	0.00	45.50	5	14,249	0.04%
2019/04/08	5	45.40	0	0.00	45.35	5	14,074	0.04%
2019/04/03	0	0.00	0.2	46.00	46.00	-0.2	13,801	0.00%
2019/03/29	1	45.80	0	0.00	46.00	1	13,562	0.01%
2019/03/28	2	45.00	2	44.65	45.10	0	13,404	0.00%
2019/03/26	1	45.55	0	0.00	45.50	1	13,224	0.01%
2019/03/20	0	0.00	6	47.29	47.15	-6	13,050	-0.05%
2019/03/19	1	46.40	1	46.85	46.95	0	12,850	0.00%
2019/03/04	1	45.20	0	0.00	45.15	1	12,921	0.01%
2019/02/25	10	45.15	0	0.00	45.30	10	12,239	0.08%
2019/02/21	15	45.05	0	0.00	45.10	15	12,083	0.12%
2019/01/28	0	0.00	1.1	44.52	44.60	-1.1	10,954	-0.01%
2019/01/25	1	44.05	0	0.00	44.00	1	10,827	0.01%
2019/01/22	1	44.20	0	0.00	44.25	1	10,710	0.01%
2019/01/17	3	44.20	0	0.00	44.05	3	11,002	0.03%
2019/01/16	5	44.15	0	0.00	44.00	5	10,922	0.05%
2019/01/04	1	45.30	0	0.00	45.30	1	10,445	0.01%
2018/12/20	0	0.00	10	47.05	47.05	-10	12,555	-0.08%
2018/11/29	2	48.85	0	0.00	48.60	2	12,537	0.02%
2018/11/22	2	50.40	0	0.00	50.80	2	12,229	0.02%
2018/11/20	0	0.00	3	51.30	50.50	-3	12,327	-0.02%
2018/10/17	1	49.85	0	0.00	49.75	1	12,384	0.01%
2018/10/15	3	49.95	0	0.00	49.95	3	12,269	0.02%
2018/10/12	7	49.70	0	0.00	50.10	7	12,013	0.06%
2018/10/11	1	49.70	0	0.00	49.65	1	11,865	0.01%
2018/10/05	1	50.90	0	0.00	50.90	1	11,086	0.01%
2018/10/01	0	0.00	1	52.40	52.50	-1	10,512	-0.01%
2018/09/21	0	0.00	7	51.30	51.10	-7	10,288	-0.07%
2018/09/20	1	50.40	0	0.00	50.40	1	9,862	0.01%
2018/09/19	0	0.00	1	50.20	50.30	-1	9,754	-0.01%
2018/09/04	0	0.00	2	50.70	50.90	-2	11,548	-0.02%
2018/08/27	1	50.20	1	50.70	50.70	0	11,774	0.00%
2018/08/22	2	49.95	0	0.00	50.10	2	12,211	0.02%
2018/08/15	0	0.00	10	50.00	50.10	-10	11,943	-0.08%
2018/08/10	0	0.00	18	50.80	50.90	-18	12,319	-0.15%
2018/07/30	10	50.30	0	0.00	50.40	10	12,966	0.08%
2018/06/27	1	51.00	0	0.00	50.50	1	13,279	0.01%
2018/06/26	18	51.00	0	0.00	50.90	18	13,056	0.14%
2018/06/22	0	0.00	5	53.70	53.70	-5	12,586	-0.04%
2018/06/21	0	0.00	18	54.20	53.90	-18	12,476	-0.14%
2018/06/15	18	53.10	0	0.00	53.70	18	12,431	0.14%
2018/06/07	0	0.00	5	53.60	54.00	-5	12,354	-0.04%
2018/05/30	2	51.30	0	0.00	51.20	2	12,242	0.02%
2018/05/22	0	0.00	2	53.60	53.70	-2	12,665	-0.02%
2018/05/21	0	0.00	1	53.20	53.20	-1	12,638	-0.01%
2018/05/18	0	0.00	13	52.88	52.90	-13	12,560	-0.10%
2018/05/17	0	0.00	2	52.60	52.50	-2	12,527	-0.02%
2018/05/16	0	0.00	7	52.00	52.20	-7	12,388	-0.06%
2018/05/11	2	51.70	2	51.40	51.80	0	12,840	0.00%
2018/04/25	0	0.00	3	50.10	50.30	-3	13,266	-0.02%
2018/04/19	0	0.00	30	50.40	50.60	-30	14,009	-0.21%
2018/04/18	1	50.30	0	0.00	50.00	1	14,012	0.01%
2018/04/17	2	50.00	0	0.00	49.95	2	14,128	0.01%
2018/04/16	1	50.50	0	0.00	50.60	1	14,244	0.01%
2018/04/11	1	51.00	2	51.50	51.00	-1	14,669	-0.01%
2018/04/10	1	50.70	0	0.00	51.00	1	14,659	0.01%
2018/04/09	1	50.00	35	50.20	50.30	-34	14,670	-0.23%
2018/03/27	0	0.00	0.9	50.70	50.70	-0.9	14,619	-0.01%
2018/03/23	3	50.43	0	0.00	50.30	3	14,657	0.02%
2018/03/08	0.1	50.40	0	0.00	50.40	0.1	14,429	0.00%
2018/02/26	0	0.00	2	52.20	52.20	-2	15,360	-0.01%
2018/02/23	0	0.00	1	52.00	52.30	-1	15,567	-0.01%
2018/02/22	1	51.70	0	0.00	51.80	1	16,252	0.01%
2018/02/21	2	51.40	0	0.00	51.90	2	16,922	0.01%
2018/02/06	2	49.75	0	0.00	49.20	2	16,301	0.01%
2018/02/01	5	53.70	0	0.00	54.00	5	15,579	0.03%
2018/01/19	5	53.50	0	0.00	53.90	5	15,384	0.03%
2018/01/17	5	54.10	0	0.00	54.20	5	15,074	0.03%
2018/01/16	0	0.00	5	54.50	54.80	-5	14,907	-0.03%
2018/01/15	0	0.00	1	54.20	54.10	-1	14,546	-0.01%
2018/01/12	0	0.00	5	53.20	53.20	-5	14,299	-0.03%
2018/01/10	0	0.00	1	53.00	53.00	-1	14,236	-0.01%
2018/01/08	0	0.00	6	52.48	52.50	-6	13,984	-0.04%
2018/01/05	0	0.00	7	52.10	52.20	-7	13,900	-0.05%
2018/01/04	0	0.00	6	51.63	51.90	-6	13,779	-0.04%
2018/01/03	1	51.50	4	51.50	51.50	-3	13,865	-0.02%