富邦金 (2881)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
69.9
漲跌
--
漲幅
0.00%
成交量
19,444張
產業
上市金融類股▼0.63%
2545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	69.10	0	0.00	69.10	1	14,584	0.01%
2024/04/29	0	0.00	1	69.20	69.40	-1	14,502	-0.01%
2024/04/26	23	67.90	0	0.00	67.60	23	14,280	0.16%
2024/04/23	0	0.00	1	66.40	66.30	-1	14,674	-0.01%
2024/04/22	0.5	66.10	0	0.00	66.20	0.5	14,818	0.00%
2024/04/19	2	64.95	0	0.00	65.00	2	14,682	0.01%
2024/04/18	0.1	66.50	0	0.00	66.30	0.1	14,312	0.00%
2024/04/17	3	66.20	0	0.00	66.00	3	14,158	0.02%
2024/04/16	1.9	65.95	0	0.00	65.70	1.9	14,009	0.01%
2024/04/12	1	67.90	0	0.00	67.80	1	13,827	0.01%
2024/04/11	1	68.30	0	0.00	68.40	1	13,737	0.01%
2024/03/26	0	0.00	8.4	69.21	69.60	-8.4	13,283	-0.06%
2024/03/22	0	0.00	1	71.00	69.60	-1	13,255	-0.01%
2024/03/19	0	0.00	8	70.10	69.80	-8	13,945	-0.06%
2024/03/14	10	70.30	7	70.20	70.70	3	13,274	0.02%
2024/03/13	7	69.60	0	0.00	69.90	7	13,016	0.05%
2024/03/12	0	69.30	0.3	69.50	69.70	-0.3	13,025	0.00%
2024/03/08	0.2	68.60	0	0.00	69.20	0.2	12,838	0.00%
2024/03/01	1	67.30	0	0.00	67.40	1	12,878	0.01%
2024/02/27	1	66.80	11.9	66.70	66.90	-10.9	12,588	-0.09%
2024/02/23	0	0.00	1	66.70	66.60	-1	12,538	-0.01%
2024/02/20	0	0.00	1	66.00	66.50	-1	13,092	-0.01%
2024/02/19	0	0.00	0.1	65.90	66.10	-0.1	13,089	0.00%
2024/02/16	1	65.40	8	65.40	65.90	-7	13,316	-0.05%
2024/02/15	0.1	65.10	0	0.00	65.30	0.1	13,218	0.00%
2024/02/05	0	0.00	1	64.90	64.70	-1	12,987	-0.01%
2024/02/02	0	0.00	0.1	64.70	64.90	-0.1	12,851	0.00%
2024/01/30	0.1	64.20	0	0.00	64.30	0.1	12,664	0.00%
2024/01/26	0.5	64.60	0	0.00	64.80	0.5	12,633	0.00%
2024/01/24	0	0.00	0.1	64.30	64.40	-0.1	12,680	0.00%
2024/01/19	0.5	63.10	0	0.00	63.00	0.5	12,624	0.00%
2024/01/17	1.9	62.61	0	0.00	62.30	1.9	12,378	0.02%
2024/01/12	0	63.90	0	0.00	64.10	0	12,266	0.00%
2024/01/10	0	0.00	7.5	63.99	64.00	-7.5	12,641	-0.06%
2024/01/09	0	64.10	0	0.00	64.00	0	12,669	0.00%
2024/01/08	1.5	64.60	0	0.00	64.10	1.5	12,707	0.01%
2024/01/05	1.1	63.22	0	0.00	63.20	1.1	12,586	0.01%
2024/01/03	1.1	63.33	0	0.00	63.70	1.1	12,742	0.01%
2023/12/25	0.1	63.60	0	0.00	63.70	0.1	12,845	0.00%
2023/12/14	0	0.00	20.8	64.97	65.20	-20.8	12,662	-0.16%
2023/12/12	0	0.00	1	62.80	63.10	-1	11,987	-0.01%
2023/12/11	1	62.90	0	0.00	62.90	1	11,981	0.01%
2023/12/06	2	63.70	0	0.00	63.80	2	11,678	0.02%
2023/11/29	0	0.00	0.1	64.10	63.70	-0.1	11,359	0.00%
2023/11/28	0	0.00	2	63.80	63.90	-2	11,377	-0.02%
2023/11/24	2	63.90	0	0.00	63.90	2	11,496	0.02%
2023/11/22	3	64.70	1	64.40	64.60	2	11,573	0.02%
2023/11/21	0	0.00	1	64.70	64.90	-1	11,556	-0.01%
2023/11/20	0.1	63.10	0	0.00	63.50	0.1	11,121	0.00%
2023/11/16	1	62.90	3.4	62.70	62.90	-2.4	10,907	-0.02%
2023/11/15	2.1	62.59	0	0.00	62.70	2.1	10,849	0.02%
2023/11/14	0.3	61.60	0	0.00	61.70	0.3	10,586	0.00%
2023/11/13	0.2	61.60	0	0.00	61.70	0.2	10,655	0.00%
2023/11/09	0	0.00	1	61.60	61.70	-1	11,043	-0.01%
2023/11/08	0	0.00	1	61.50	61.70	-1	11,345	-0.01%
2023/11/01	1	60.00	0	0.00	60.00	1	11,598	0.01%
2023/10/25	0.6	60.24	0	0.00	60.00	0.6	12,502	0.00%
2023/10/23	0.1	60.30	0.1	60.10	59.90	0.1	12,972	0.00%
2023/10/20	1.1	60.61	0	0.00	60.70	1.1	12,837	0.01%
2023/10/19	0.2	61.15	0	0.00	61.00	0.2	12,622	0.00%
2023/10/18	0.2	61.06	0	0.00	61.40	0.2	12,692	0.00%
2023/10/17	0.2	61.10	0	0.00	61.30	0.2	12,598	0.00%
2023/10/16	0.1	61.00	0	0.00	61.00	0.1	13,008	0.00%
2023/10/04	0.2	59.90	0	0.00	59.70	0.2	14,204	0.00%
2023/10/02	1	60.90	0	0.00	60.80	1	14,187	0.01%
2023/09/26	1	60.70	0	0.00	60.60	1	14,355	0.01%
2023/09/25	0	0.00	1	61.20	61.30	-1	14,201	-0.01%
2023/09/22	4	61.30	0	0.00	61.00	4	14,276	0.03%
2023/09/21	4.2	61.42	0	0.00	61.40	4.2	14,252	0.03%
2023/09/14	1.1	62.70	0	0.00	62.90	1.1	14,131	0.01%
2023/09/07	1	61.40	0	0.00	61.20	1	14,888	0.01%
2023/09/06	2	61.60	2	61.70	61.40	0	14,932	0.00%
2023/09/05	2	62.00	0	0.00	61.80	2	14,867	0.01%
2023/09/04	0.2	62.50	0	0.00	62.20	0.2	15,154	0.00%
2023/08/28	0	0.00	1	63.70	64.10	-1	15,470	-0.01%
2023/08/23	0	0.00	2	63.00	62.80	-2	15,914	-0.01%
2023/08/21	0	0.00	1	63.10	63.10	-1	16,090	-0.01%
2023/08/16	1.6	62.52	0	0.00	62.50	1.6	16,093	0.01%
2023/08/15	2	63.85	0	0.00	63.50	2	16,282	0.01%
2023/08/14	1.1	63.53	0	0.00	63.90	1.1	16,421	0.01%
2023/08/11	1	65.70	0	0.00	65.40	1	16,400	0.01%
2023/08/09	1	65.30	0	0.00	65.30	1	16,407	0.01%
2023/08/08	0.9	65.40	3	65.30	65.20	-2.1	16,380	-0.01%
2023/08/07	0.4	65.40	0	0.00	65.50	0.4	16,382	0.00%
2023/08/04	2	64.50	0	0.00	64.80	2	16,316	0.01%
2023/08/02	5	65.10	0	0.00	65.10	5	16,297	0.03%
2023/08/01	0	65.70	2	65.90	66.50	-2	15,960	-0.01%
2023/07/31	2	66.15	0	0.00	65.50	2	15,665	0.01%
2023/07/28	0	0.00	45	65.14	65.40	-45	15,362	-0.29%
2023/07/27	45	64.70	2	65.45	65.50	43	15,296	0.28%
2023/07/26	1	64.00	0	0.00	64.50	1	15,046	0.01%
2023/07/21	5	62.80	0	0.00	63.00	5	15,021	0.03%
2023/07/20	5.1	63.71	0	0.00	63.50	5.1	14,889	0.03%
2023/07/19	3	64.83	5	65.68	64.80	-2	14,630	-0.01%
2023/07/14	3	62.23	0	0.00	62.50	3	13,211	0.02%
2023/07/12	2	61.50	0	0.00	62.00	2	12,912	0.02%
2023/06/21	0	0.00	2	61.30	61.40	-2	11,924	-0.02%
2023/06/19	0	0.00	1.2	61.01	61.30	-1.2	12,081	-0.01%
2023/06/14	2	61.90	0	0.00	61.80	2	12,219	0.02%
2023/06/12	1	61.40	0	0.00	61.20	1	12,213	0.01%
2023/06/09	0.9	61.20	0	0.00	61.20	0.9	12,360	0.01%
2023/06/08	2.4	60.90	0.1	61.40	60.80	2.3	12,494	0.02%
2023/06/07	11	61.75	0	0.00	61.80	11	12,352	0.09%
2023/06/06	1	61.50	0	0.00	61.90	1	12,304	0.01%
2023/06/05	1	62.20	2	62.00	61.70	-1	12,299	-0.01%
2023/05/29	0	0.00	1	61.20	61.10	-1	11,633	-0.01%
2023/05/18	1	60.50	0	0.00	61.10	1	11,160	0.01%
2023/05/17	0	0.00	10	59.90	60.20	-10	10,900	-0.09%
2023/04/25	0	0.00	9	57.70	57.50	-9	11,854	-0.08%
2023/04/19	3	58.63	0	0.00	58.20	3	12,308	0.02%
2023/04/18	1	58.50	0	0.00	58.60	1	12,313	0.01%
2023/04/14	0	0.00	3	58.00	58.60	-3	12,465	-0.02%
2023/04/12	2	57.00	0	0.00	57.30	2	12,300	0.02%
2023/04/11	5	56.94	0	0.00	57.10	5	12,297	0.04%
2023/04/10	1	56.90	0	0.00	57.10	1	12,282	0.01%
2023/03/31	2	56.70	1	57.00	56.50	1	12,223	0.01%
2023/03/30	3	56.80	0	0.00	56.80	3	12,212	0.02%
2023/03/24	3.2	56.41	0	0.00	56.30	3.2	13,079	0.02%
2023/03/16	1	55.20	0	0.00	55.10	1	13,023	0.01%
2023/03/14	1.1	56.63	1	57.00	56.70	0.1	12,817	0.00%
2023/03/13	0.3	57.80	0	0.00	57.70	0.3	12,695	0.00%
2023/03/08	0.2	59.80	0	0.00	60.00	0.2	13,017	0.00%
2023/03/07	10	59.80	0	0.00	59.80	10	13,258	0.08%
2023/03/06	2	60.00	0	0.00	60.00	2	13,412	0.01%
2023/03/02	0	0.00	1	59.20	59.40	-1	13,702	-0.01%
2023/03/01	1	59.20	0	0.00	59.00	1	13,838	0.01%
2023/02/22	1	59.50	0	0.00	59.90	1	13,657	0.01%
2023/02/17	0	0.00	1	60.30	60.30	-1	13,818	-0.01%
2023/02/15	1	59.50	0	0.00	59.50	1	14,446	0.01%
2023/02/03	0	0.00	2	59.90	59.80	-2	14,258	-0.01%
2023/02/02	1	60.70	0	0.00	60.50	1	14,283	0.01%
2023/01/30	0	0.00	1	61.30	61.00	-1	13,815	-0.01%
2023/01/17	0	0.00	1	59.90	59.80	-1	13,454	-0.01%
2023/01/11	0	0.00	37	58.30	58.10	-37	13,519	-0.27%
2023/01/10	0.2	59.00	0	0.00	59.20	0.2	13,552	0.00%
2023/01/09	0	0.00	1	59.50	59.60	-1	13,546	-0.01%
2023/01/05	0	0.00	1	58.20	58.50	-1	13,640	-0.01%
2023/01/03	1	56.10	0	0.00	56.40	1	13,773	0.01%
2022/12/26	0	0.00	0.2	56.80	56.80	-0.2	14,274	0.00%
2022/12/23	0.1	56.50	1	56.50	56.70	-0.9	14,784	-0.01%
2022/12/08	1	57.00	0	0.00	57.00	1	15,543	0.01%
2022/12/07	1	58.30	0	0.00	58.20	1	15,569	0.01%
2022/12/01	1	60.60	0	0.00	60.40	1	15,818	0.01%
2022/11/30	0	0.00	0.1	60.80	60.80	-0.1	15,651	0.00%
2022/11/29	0	0.00	1	59.50	59.60	-1	15,187	-0.01%
2022/11/28	0	0.00	2	57.40	57.90	-2	14,933	-0.01%
2022/11/25	0	0.00	1	57.70	57.90	-1	14,874	-0.01%
2022/11/24	0	0.00	1	57.60	57.70	-1	14,815	-0.01%
2022/11/16	0	0.00	24	55.40	55.50	-24	15,000	-0.16%
2022/11/11	0	0.00	23.1	55.08	55.50	-23.1	14,748	-0.16%
2022/10/27	0	0.00	1	51.30	51.10	-1	15,265	-0.01%
2022/10/26	0	0.00	1	50.50	50.40	-1	15,365	-0.01%
2022/10/20	1	49.35	0	0.00	49.95	1	16,274	0.01%
2022/10/17	2	48.10	0	0.00	48.70	2	16,711	0.01%
2022/10/14	2.1	48.56	0	0.00	48.45	2.1	16,847	0.01%
2022/10/13	1.2	49.11	0	0.00	48.15	1.2	17,060	0.01%
2022/10/11	0.1	49.90	0	0.00	49.50	0.1	17,391	0.00%
2022/10/05	1	50.20	0	0.00	50.60	1	17,977	0.01%
2022/10/04	0.1	49.30	0	0.00	49.45	0.1	18,198	0.00%
2022/10/03	1	49.00	0	0.00	48.90	1	18,097	0.01%
2022/09/29	0.2	50.70	0	0.00	50.30	0.2	17,935	0.00%
2022/09/23	1	54.10	0	0.00	53.80	1	17,932	0.01%
2022/09/21	1	56.90	0	0.00	56.50	1	17,955	0.01%
2022/09/20	42	57.00	10	57.00	56.90	32	17,821	0.18%
2022/09/16	0.1	56.80	0	0.00	56.50	0.1	17,869	0.00%
2022/09/14	0	0.00	131	56.70	56.70	-131	17,795	-0.74%	大賣/鉅額交易
2022/09/13	1	57.70	0	0.00	57.70	1	17,951	0.01%
2022/09/12	0	0.00	2	57.10	57.30	-2	18,122	-0.01%
2022/09/08	4	56.23	1	56.30	56.50	3	18,203	0.02%
2022/09/06	1	56.70	0	0.00	56.90	1	18,236	0.01%
2022/09/05	1	56.60	10	56.50	56.60	-9	18,410	-0.05%
2022/08/25	5	58.50	0	0.00	58.30	5	18,981	0.03%
2022/08/23	1	58.30	0	0.00	58.20	1	20,315	0.00%
2022/08/22	16	58.93	0	0.00	58.80	16	20,608	0.08%
2022/08/19	5	59.80	0	0.00	60.00	5	20,843	0.02%
2022/08/17	0	0.00	2	60.50	60.50	-2	21,624	-0.01%
2022/08/15	0	0.00	10	60.40	60.10	-10	22,460	-0.04%
2022/08/12	1.5	59.87	0	0.00	60.00	1.5	22,599	0.01%
2022/08/11	1	59.90	0	0.00	59.90	1	22,914	0.00%
2022/08/05	2	56.40	0	0.00	57.00	2	24,727	0.01%
2022/08/04	1	55.90	0	0.00	56.00	1	25,216	0.00%
2022/08/03	0.1	56.00	0	0.00	56.60	0.1	25,415	0.00%
2022/07/21	0	0.00	1	58.40	58.40	-1	26,216	0.00%
2022/07/20	72	59.09	1	59.30	58.10	71	26,099	0.27%
2022/07/19	1	58.80	0	0.00	58.60	1	26,050	0.00%
2022/07/18	0	0.00	2	59.00	59.60	-2	25,942	-0.01%
2022/07/15	1	57.90	0	0.00	57.30	1	25,728	0.00%
2022/07/14	1	57.90	0	0.00	58.30	1	25,586	0.00%
2022/07/13	0	0.00	71	58.98	58.70	-71	25,488	-0.28%
2022/07/12	1	56.30	1.3	56.72	55.80	-0.3	25,377	0.00%
2022/07/04	1	58.40	0	0.00	57.90	1	24,607	0.00%
2022/06/23	2	61.10	1.1	60.84	61.10	0.9	24,684	0.00%
2022/06/22	0	0.00	2	62.60	61.70	-2	24,595	-0.01%
2022/06/21	0	0.00	2	62.50	63.20	-2	24,682	-0.01%
2022/06/20	4	61.05	0	0.00	60.20	4	24,679	0.02%
2022/06/14	2	61.75	0	0.00	62.00	2	24,679	0.01%
2022/06/13	0	0.00	1.1	62.10	61.80	-1.1	24,582	0.00%
2022/06/09	1	63.30	0	0.00	63.40	1	24,384	0.00%
2022/06/07	1	63.60	0	0.00	63.40	1	24,563	0.00%
2022/06/01	1	63.40	0	0.00	63.60	1	25,783	0.00%
2022/05/31	0	0.00	1	63.70	64.10	-1	25,952	0.00%
2022/05/30	0	0.00	3	62.47	63.20	-3	24,693	-0.01%
2022/05/27	2	61.35	1	61.40	61.30	1	24,505	0.00%
2022/05/23	121	61.66	0	0.00	60.50	121	24,463	0.49%	大買/鉅額交易
2022/05/20	5	61.90	0	0.00	61.80	5	24,138	0.02%
2022/05/19	3	61.73	0	0.00	61.60	3	23,987	0.01%
2022/05/18	0	0.00	121	64.00	63.70	-121	23,626	-0.51%	大賣/鉅額交易
2022/05/17	3	61.67	0	0.00	61.60	3	23,407	0.01%
2022/05/11	0	0.00	1	66.00	66.20	-1	21,432	0.00%
2022/05/10	0.1	67.00	0	0.00	67.10	0.1	21,167	0.00%
2022/05/09	1.2	69.97	0	0.00	67.80	1.2	20,607	0.01%
2022/05/06	6.1	70.94	0	0.00	71.30	6.1	20,087	0.03%
2022/05/05	1.2	74.68	0	0.00	74.50	1.2	19,489	0.01%
2022/05/04	0	0.00	9	74.10	74.60	-9	19,498	-0.05%
2022/05/03	1	73.60	0	0.00	73.70	1	19,964	0.01%
2022/04/25	0	0.00	15	74.80	74.80	-15	20,531	-0.07%
2022/04/22	0	0.00	5	75.90	75.90	-5	20,641	-0.02%
2022/04/19	1	73.70	1	73.90	73.50	0	22,024	0.00%
2022/04/13	1	75.80	0	0.00	76.40	1	23,341	0.00%
2022/04/07	67	76.50	0	0.00	76.00	67	23,325	0.29%
2022/04/06	0	0.00	1	77.10	77.50	-1	23,191	0.00%
2022/03/31	0	0.00	2	76.50	76.50	-2	22,973	-0.01%
2022/03/29	0.5	75.30	0	0.00	75.20	0.5	22,733	0.00%
2022/03/24	3	75.43	0	0.00	75.50	3	22,799	0.01%
2022/03/23	0	0.00	150.6	75.90	75.90	-150.6	24,044	-0.63%	大賣/鉅額交易
2022/03/18	0.2	74.70	0	0.00	74.30	0.2	23,722	0.00%
2022/03/17	15	74.80	0	0.00	74.80	15	23,610	0.06%
2022/03/16	1	72.70	0	0.00	73.10	1	23,482	0.00%
2022/03/15	1	72.10	0	0.00	72.70	1	23,502	0.00%
2022/03/14	151	73.00	0	0.00	72.70	151	23,667	0.64%	大買/鉅額交易
2022/03/11	0.1	73.00	0	0.00	72.70	0.1	23,716	0.00%
2022/03/10	0	0.00	3	73.63	73.80	-3	23,731	-0.01%
2022/03/09	3.2	72.15	1	71.90	71.70	2.2	23,650	0.01%
2022/03/08	3.1	70.60	50	70.30	70.60	-46.9	23,509	-0.20%
2022/03/07	3.1	71.94	1	72.40	71.70	2.1	22,942	0.01%
2022/03/04	1.4	74.61	0	0.00	74.40	1.4	22,811	0.01%
2022/03/03	0	0.00	1.8	75.80	75.60	-1.8	22,695	-0.01%
2022/03/01	0	0.00	5	74.90	76.20	-5	22,997	-0.02%
2022/02/25	0.3	75.37	0	0.00	75.10	0.3	22,848	0.00%
2022/02/24	0.1	76.10	0	0.00	75.90	0.1	22,426	0.00%
2022/02/23	0.2	76.60	0	0.00	76.50	0.2	22,153	0.00%
2022/02/21	0.1	77.60	0	0.00	77.60	0.1	22,575	0.00%
2022/02/18	0	0.00	1	77.90	77.80	-1	23,102	0.00%
2022/02/17	1	78.20	0	0.00	78.20	1	23,247	0.00%
2022/02/15	1.8	77.00	0	0.00	76.60	1.8	23,115	0.01%
2022/02/14	0.1	76.50	0	0.00	76.10	0.1	23,054	0.00%
2022/02/11	1.1	77.20	0	0.00	77.30	1.1	23,073	0.00%
2022/02/10	1	76.90	0	0.00	77.40	1	23,110	0.00%
2022/02/09	5.1	76.90	2	76.50	77.10	3.1	23,163	0.01%
2022/02/08	0.3	77.20	0	0.00	76.80	0.3	23,129	0.00%
2022/01/21	1.3	76.84	1	77.10	76.70	0.3	23,084	0.00%
2022/01/20	1	78.50	0	0.00	78.30	1	22,715	0.00%
2022/01/19	1.5	79.33	1.5	79.10	78.80	0	22,644	0.00%
2022/01/18	9	79.52	0	0.00	79.40	9	22,617	0.04%
2022/01/17	51.3	79.09	0	0.00	78.90	51.3	22,492	0.23%
2022/01/13	1	81.70	19	81.27	81.60	-18	21,985	-0.08%
2022/01/12	2	79.90	4	79.88	80.00	-2	21,365	-0.01%
2022/01/11	8	78.33	50	79.77	79.90	-42	20,931	-0.20%
2022/01/10	0	0.00	3	76.10	76.40	-3	19,839	-0.02%
2022/01/07	0	0.00	4	76.10	75.70	-4	19,874	-0.02%
2022/01/06	0	0.00	6	75.60	75.90	-6	19,670	-0.03%
2022/01/03	0	0.00	7	76.30	75.30	-7	19,625	-0.04%
2021/12/30	5	76.30	0	0.00	76.30	5	19,745	0.03%
2021/12/29	0	0.00	4	76.50	76.60	-4	19,899	-0.02%
2021/12/27	0.1	75.30	0	0.00	75.20	0.1	20,035	0.00%
2021/12/22	10	74.50	0	0.00	74.40	10	20,660	0.05%
2021/12/21	0	0.00	1	75.00	74.80	-1	20,663	0.00%
2021/12/16	0	0.00	1	74.70	74.90	-1	19,329	-0.01%
2021/12/15	1	74.50	0	0.00	74.60	1	19,813	0.01%
2021/12/14	1	74.90	0	0.00	74.90	1	20,293	0.00%
2021/12/10	0	0.00	4	76.00	75.90	-4	20,383	-0.02%
2021/12/09	0	0.00	4	75.60	76.00	-4	20,596	-0.02%
2021/12/08	0	0.00	1	75.60	76.00	-1	21,110	0.00%
2021/12/06	1	73.40	0	0.00	74.10	1	20,895	0.00%
2021/12/03	2	74.00	0	0.00	73.90	2	21,114	0.01%
2021/12/02	21	73.70	0	0.00	73.70	21	21,136	0.10%
2021/12/01	0.5	73.50	0	0.00	74.10	0.5	21,743	0.00%
2021/11/30	11	73.05	0	0.00	73.10	11	22,098	0.05%
2021/11/29	2	73.60	20	73.50	73.50	-18	21,815	-0.08%
2021/11/26	3	74.23	0	0.00	74.20	3	21,766	0.01%
2021/11/25	0	0.00	1	74.30	74.30	-1	21,798	0.00%
2021/11/22	1	74.70	0	0.00	74.40	1	22,115	0.00%
2021/11/19	5	75.10	0	0.00	74.80	5	22,104	0.02%
2021/11/18	4	76.20	1	76.00	76.40	3	22,093	0.01%
2021/11/17	5	75.20	0	0.00	76.10	5	22,097	0.02%
2021/11/16	3	73.40	0	0.00	74.00	3	21,727	0.01%
2021/11/15	0	0.00	6	74.60	74.00	-6	21,793	-0.03%
2021/11/12	0	73.40	1	73.30	73.30	-1	21,758	0.00%
2021/11/08	0	0.00	1	73.60	73.60	-1	22,005	0.00%
2021/11/05	0.4	72.30	0	0.00	72.50	0.4	22,472	0.00%
2021/11/03	1	72.60	1	73.00	72.70	0	22,518	0.00%
2021/11/02	2.8	72.38	1	73.20	72.60	1.8	22,465	0.01%
2021/10/29	0	0.00	5	73.52	73.60	-5	21,917	-0.02%
2021/10/22	2	74.00	0	0.00	74.10	2	22,412	0.01%
2021/10/21	11	74.89	0	0.00	74.80	11	22,994	0.05%
2021/10/20	2	74.15	0	0.00	74.30	2	23,928	0.01%
2021/10/15	0	0.00	2	75.10	75.10	-2	25,417	-0.01%
2021/10/14	1	74.80	3	74.80	74.40	-2	25,773	-0.01%
2021/10/04	3	74.10	0	0.00	74.40	3	29,236	0.01%
2021/10/01	2	75.10	0	0.00	75.40	2	29,267	0.01%
2021/09/30	3	76.80	0	0.00	76.70	3	28,911	0.01%
2021/09/27	1	77.60	0	0.00	77.70	1	28,897	0.00%
2021/09/22	5	76.62	0	0.00	77.10	5	29,044	0.02%
2021/09/17	1.5	79.53	0	0.00	78.80	1.5	28,590	0.01%
2021/09/16	1	81.30	0	0.00	80.70	1	28,189	0.00%
2021/09/15	0	0.00	15	80.80	81.40	-15	28,051	-0.05%
2021/09/14	3	82.70	3	81.30	80.80	0	27,943	0.00%
2021/09/13	4	79.13	5	81.42	81.40	-1	27,843	0.00%
2021/09/08	4	77.28	0	0.00	77.40	4	27,917	0.01%
2021/09/06	0	0.00	10	77.70	77.20	-10	27,656	-0.04%
2021/08/31	0	0.00	5	84.40	85.00	-5	26,181	-0.02%
2021/08/30	0	0.00	1	84.10	84.80	-1	25,889	0.00%
2021/08/27	0	0.00	10	83.00	83.50	-10	25,694	-0.04%
2021/08/24	0	0.00	1	80.10	80.40	-1	25,725	0.00%
2021/08/23	2	79.30	0	0.00	79.00	2	25,584	0.01%
2021/08/13	1	78.30	0	0.00	78.10	1	26,571	0.00%
2021/08/12	0	0.00	5	78.50	78.80	-5	26,794	-0.02%
2021/08/11	9.5	78.85	6	78.70	79.20	3.5	27,129	0.01%
2021/08/05	0	0.00	1	76.20	76.30	-1	29,698	0.00%
2021/08/02	50	74.90	50	75.30	76.50	0	34,382	0.00%
2021/07/30	1	74.90	0	0.00	75.00	1	34,549	0.00%
2021/07/28	1	74.50	0	0.00	75.60	1	35,189	0.00%
2021/07/27	5	76.90	4	76.00	76.40	1	35,754	0.00%
2021/07/23	0	0.00	5	84.30	85.00	-5	35,783	-0.01%
2021/07/22	3	83.50	0	0.00	84.10	3	35,413	0.01%
2021/07/21	11	82.45	1	81.70	81.80	10	35,067	0.03%
2021/07/20	1	81.30	0	0.00	81.50	1	35,157	0.00%
2021/07/19	2	82.80	6	82.82	83.00	-4	34,832	-0.01%
2021/07/16	0	0.00	2	82.40	82.90	-2	34,503	-0.01%
2021/07/14	0	0.00	1	77.50	78.10	-1	33,901	0.00%
2021/07/13	30	77.05	4	76.60	76.20	26	33,916	0.08%
2021/07/12	6	77.05	2	78.10	76.10	4	33,786	0.01%
2021/07/09	1	74.10	0	0.00	74.20	1	33,694	0.00%
2021/07/08	2	74.70	1	74.50	74.80	1	33,692	0.00%
2021/07/05	0	0.00	1	73.60	73.90	-1	34,315	0.00%
2021/07/01	3	73.53	0	0.00	73.40	3	34,570	0.01%
2021/06/30	81	73.70	33	73.79	73.90	48	34,764	0.14%
2021/06/29	1	72.20	0	0.00	72.60	1	35,045	0.00%
2021/06/28	2.4	73.04	1	73.50	73.20	1.4	35,424	0.00%
2021/06/25	0	0.00	1	73.30	72.90	-1	35,800	0.00%
2021/06/24	0	0.00	1	72.00	71.90	-1	35,812	0.00%
2021/06/23	1	70.70	0	0.00	71.80	1	36,140	0.00%
2021/06/21	1	69.90	0	0.00	70.00	1	36,352	0.00%
2021/06/18	37	71.69	35	71.50	71.30	2	36,089	0.01%
2021/06/17	1	72.10	0	0.00	72.30	1	35,879	0.00%
2021/06/16	1	72.70	0	0.00	72.60	1	36,428	0.00%
2021/06/15	1	73.20	0	0.00	73.00	1	36,476	0.00%
2021/06/11	30	73.80	45	73.90	73.80	-15	36,693	-0.04%
2021/06/10	0	0.00	1	73.20	73.80	-1	36,729	0.00%
2021/06/09	10	73.00	1	73.00	72.90	9	37,125	0.02%
2021/06/08	2	73.30	1	73.70	73.70	1	37,549	0.00%
2021/06/07	20	73.10	20	72.90	73.20	0	38,854	0.00%
2021/06/04	2	72.60	0	0.00	72.90	2	39,203	0.01%
2021/06/03	1	73.50	0	0.00	73.60	1	39,914	0.00%
2021/06/01	0	0.00	7	72.71	73.00	-7	39,920	-0.02%
2021/05/31	0	0.00	8	72.20	72.30	-8	40,115	-0.02%
2021/05/28	13	71.00	0	0.00	72.00	13	40,194	0.03%
2021/05/27	0	0.00	3	70.70	71.60	-3	40,267	-0.01%
2021/05/26	0	0.00	2	71.60	71.60	-2	40,456	0.00%
2021/05/25	1	72.00	0	0.00	71.90	1	41,177	0.00%
2021/05/24	0	0.00	17	71.45	72.00	-17	41,309	-0.04%
2021/05/21	1	72.50	2	72.95	72.00	-1	41,400	0.00%
2021/05/20	0	0.00	2	70.20	70.20	-2	40,820	0.00%
2021/05/19	18	71.02	0	0.00	70.60	18	40,702	0.04%
2021/05/17	4	66.58	0	0.00	65.60	4	40,601	0.01%
2021/05/14	2	69.10	6	69.88	69.60	-4	39,774	-0.01%
2021/05/13	1	68.80	1	69.00	68.60	0	39,246	0.00%
2021/05/12	8	72.40	13	71.88	70.00	-5	38,421	-0.01%
2021/05/11	1	74.60	0	0.00	74.80	1	36,694	0.00%
2021/05/10	0	0.00	1	77.00	76.60	-1	35,260	0.00%
2021/05/07	0	0.00	1	70.50	70.80	-1	34,384	0.00%
2021/05/06	24	70.04	0	0.00	69.60	24	34,193	0.07%
2021/05/05	1	70.30	0	0.00	69.50	1	33,736	0.00%
2021/05/04	0	0.00	3	67.70	67.40	-3	33,156	-0.01%
2021/05/03	0	0.00	11	69.40	68.80	-11	32,463	-0.03%
2021/04/29	91	64.30	0	0.00	64.20	91	31,048	0.29%
2021/04/27	3	64.40	0	0.00	64.90	3	30,724	0.01%
2021/04/26	10	62.90	0	0.00	64.10	10	30,536	0.03%
2021/04/23	0	0.00	1	61.10	61.30	-1	30,234	0.00%
2021/04/21	1	61.40	0	0.00	61.40	1	30,017	0.00%
2021/04/20	1	61.00	0	0.00	61.80	1	30,043	0.00%
2021/04/16	0	0.00	10	60.00	60.00	-10	30,110	-0.03%
2021/04/15	0	0.00	63	58.91	60.00	-63	30,284	-0.21%
2021/04/12	0	0.00	2	57.75	58.00	-2	29,197	-0.01%
2021/04/09	1	56.40	4	56.35	56.40	-3	28,971	-0.01%
2021/04/07	2	57.15	0	0.00	57.50	2	29,180	0.01%
2021/04/06	58	57.94	10	58.20	57.30	48	28,913	0.17%
2021/04/01	47	57.63	20	57.60	57.80	27	28,624	0.09%
2021/03/29	10	55.70	0	0.00	55.90	10	27,361	0.04%
2021/03/26	0	0.00	2	55.45	55.50	-2	27,328	-0.01%
2021/03/12	2	54.90	5	55.10	54.90	-3	27,099	-0.01%
2021/03/10	0	0.00	0.6	53.80	54.00	-0.6	25,773	0.00%
2021/03/09	0	0.00	8	53.71	53.70	-8	25,454	-0.03%
2021/03/08	0	0.00	4	52.10	52.10	-4	24,877	-0.02%
2021/03/02	5	50.90	0	0.00	50.10	5	24,982	0.02%
2021/02/26	2	50.50	2	50.30	49.90	0	24,694	0.00%
2021/02/25	0	0.00	11	51.00	51.70	-11	23,847	-0.05%
2021/02/18	3	49.80	1	49.30	49.20	2	22,724	0.01%
2021/02/17	0	0.00	6	48.58	48.90	-6	22,516	-0.03%
2021/01/29	1	45.75	0	0.00	45.55	1	22,644	0.00%
2021/01/22	5	46.40	0	0.00	46.25	5	21,726	0.02%
2021/01/20	0	0.00	2	46.75	46.20	-2	21,583	-0.01%
2021/01/19	0	0.00	33	47.20	47.25	-33	21,378	-0.15%
2021/01/13	2	47.95	0	0.00	48.30	2	20,703	0.01%
2021/01/12	0	0.00	13	48.47	47.75	-13	20,349	-0.06%
2021/01/08	0	0.00	1	46.35	47.45	-1	19,420	-0.01%
2021/01/06	1	45.70	0	0.00	45.60	1	18,827	0.01%
2020/12/30	33	46.45	0	0.00	46.90	33	18,315	0.18%
2020/12/29	10	45.60	0	0.00	45.50	10	17,978	0.06%
2020/12/24	0	0.00	15	45.43	45.55	-15	18,141	-0.08%
2020/12/23	1	44.65	0	0.00	44.80	1	17,948	0.01%
2020/12/22	5	45.06	0	0.00	44.90	5	17,960	0.03%
2020/12/21	2	45.20	0	0.00	45.50	2	18,211	0.01%
2020/12/16	0	0.00	4	46.40	46.35	-4	18,050	-0.02%
2020/12/15	4	45.60	0	0.00	45.85	4	18,040	0.02%
2020/12/11	0	0.00	11	47.45	47.20	-11	17,326	-0.06%
2020/12/10	0	0.00	1	45.60	45.65	-1	16,697	-0.01%
2020/12/07	0	0.00	7	45.21	45.60	-7	16,494	-0.04%
2020/12/02	11	44.40	0	0.00	44.55	11	15,890	0.07%
2020/11/30	2	45.55	0	0.00	44.30	2	15,570	0.01%
2020/11/26	0	0.00	1	45.40	45.60	-1	14,746	-0.01%
2020/11/24	10	45.60	0	0.00	44.95	10	14,637	0.07%
2020/11/19	1	45.60	0	0.00	45.25	1	14,975	0.01%
2020/11/16	0	0.00	1	45.80	45.55	-1	14,813	-0.01%
2020/11/11	0	0.00	3	45.40	45.55	-3	14,376	-0.02%
2020/11/10	0	0.00	2	43.55	43.60	-2	13,554	-0.01%
2020/11/06	0	0.00	1	41.85	41.95	-1	13,253	-0.01%
2020/09/30	0	0.00	1	41.85	41.90	-1	13,544	-0.01%
2020/09/28	0	0.00	2	41.30	41.30	-2	13,654	-0.01%
2020/09/24	4	40.79	0	0.00	40.60	4	13,700	0.03%
2020/09/17	1	43.30	0	0.00	43.25	1	13,119	0.01%
2020/09/16	0	0.00	1	43.70	43.75	-1	13,096	-0.01%
2020/09/10	1	42.15	0	0.00	43.05	1	12,965	0.01%
2020/08/28	0	0.00	1	43.25	43.30	-1	13,213	-0.01%
2020/08/27	0	0.00	2	43.00	43.10	-2	13,266	-0.02%
2020/08/26	1	43.40	0	0.00	43.40	1	13,235	0.01%
2020/08/11	2	41.95	0	0.00	41.75	2	12,660	0.02%
2020/07/31	2	41.90	0	0.00	41.75	2	12,603	0.02%
2020/07/22	0	0.00	60	43.10	43.10	-60	12,889	-0.47%
2020/07/09	60	42.80	0	0.00	42.80	60	13,702	0.44%
2020/05/29	0	0.00	5	41.85	42.40	-5	18,961	-0.03%
2020/05/13	1	41.10	0	0.00	40.95	1	18,156	0.01%
2020/04/30	0	0.00	2	41.60	42.30	-2	18,225	-0.01%
2020/04/29	0	0.00	61	41.15	41.05	-61	18,188	-0.34%
2020/04/28	50	40.25	0	0.00	40.30	50	18,182	0.27%
2020/04/27	10	39.90	0	0.00	40.10	10	18,723	0.05%
2020/04/15	0	0.00	1	40.80	41.05	-1	18,295	-0.01%
2020/04/14	0	0.00	2	40.40	40.65	-2	18,190	-0.01%
2020/04/10	1	39.10	1	39.20	39.20	0	17,881	0.00%
2020/04/08	0	0.00	1	37.70	37.95	-1	17,642	-0.01%
2020/04/07	0	0.00	2	37.40	37.25	-2	17,403	-0.01%
2020/04/06	3	36.93	0	0.00	37.30	3	17,181	0.02%
2020/03/27	0	0.00	2	38.25	38.30	-2	16,359	-0.01%
2020/03/25	1	36.70	0	0.00	37.10	1	16,112	0.01%
2020/03/17	5	37.25	0	0.00	37.35	5	15,127	0.03%
2020/03/16	13	38.57	0	0.00	38.05	13	14,810	0.09%
2020/03/13	1	38.50	0	0.00	39.65	1	14,425	0.01%
2020/03/12	2	40.75	0	0.00	40.50	2	13,472	0.01%
2020/03/09	11	42.41	0	0.00	42.35	11	12,848	0.09%
2020/03/06	1	44.20	0	0.00	44.20	1	12,372	0.01%
2020/03/03	1	44.10	0	0.00	44.15	1	12,548	0.01%
2020/02/27	1	44.40	0	0.00	44.45	1	13,147	0.01%
2020/02/26	1	44.65	0	0.00	44.70	1	13,411	0.01%
2020/02/19	0	0.00	1	45.95	46.35	-1	13,295	-0.01%
2020/02/12	0	0.00	3	46.53	46.35	-3	13,455	-0.02%
2020/01/30	12	44.89	5	45.55	45.00	7	13,719	0.05%
2020/01/15	2	46.80	10	46.80	46.80	-8	12,907	-0.06%
2020/01/14	0	0.00	1	47.00	47.00	-1	12,838	-0.01%
2020/01/03	3	46.70	0	0.00	46.75	3	12,558	0.02%
2019/12/31	2	46.60	0	0.00	46.40	2	12,504	0.02%
2019/12/30	0	0.00	6	46.70	46.70	-6	12,500	-0.05%
2019/12/27	0	0.00	1	46.55	46.75	-1	12,512	-0.01%
2019/12/20	2	46.80	2	46.75	46.75	0	12,650	0.00%
2019/12/17	1	46.55	21	46.33	46.50	-20	12,454	-0.16%
2019/12/16	1	46.70	0	0.00	46.60	1	12,268	0.01%
2019/12/13	0	0.00	5	46.92	47.15	-5	12,136	-0.04%
2019/12/03	5	44.80	0	0.00	44.90	5	11,512	0.04%
2019/11/26	0	0.00	20	46.30	46.00	-20	10,945	-0.18%
2019/11/25	10	45.80	0	0.00	46.10	10	10,286	0.10%
2019/11/22	0	0.00	1	45.10	45.30	-1	10,034	-0.01%
2019/11/21	5	45.00	0	0.00	45.05	5	10,041	0.05%
2019/11/18	1	45.25	0	0.00	45.60	1	9,831	0.01%
2019/11/13	20	45.30	0	0.00	45.30	20	10,209	0.20%
2019/11/01	1	44.35	0	0.00	44.55	1	9,445	0.01%
2019/09/20	0	0.00	5	45.15	45.15	-5	10,806	-0.05%
2019/09/11	0	0.00	2	44.75	44.95	-2	10,826	-0.02%
2019/09/10	10	44.90	0	0.00	44.90	10	10,813	0.09%
2019/08/13	0	0.00	0.5	42.55	42.30	-0.5	11,116	0.00%
2019/08/12	1	42.00	0	0.00	41.90	1	11,259	0.01%
2019/08/02	0	0.00	1	42.50	42.35	-1	11,942	-0.01%
2019/07/26	0	0.00	1	43.55	43.50	-1	12,256	-0.01%
2019/07/12	1	43.95	0	0.00	43.95	1	12,723	0.01%
2019/07/11	0	0.00	10	44.20	44.20	-10	12,840	-0.08%
2019/07/05	1	44.25	0	0.00	44.30	1	13,178	0.01%
2019/07/02	3	46.10	2	46.30	46.25	1	13,031	0.01%
2019/07/01	0	0.00	1	46.15	46.25	-1	12,781	-0.01%
2019/06/27	1	45.85	5	45.97	45.80	-4	12,572	-0.03%
2019/06/13	2	43.63	0	0.00	43.65	2	13,170	0.02%
2019/06/10	0	0.00	1	44.00	44.15	-1	13,370	-0.01%
2019/06/03	0	0.00	2	43.25	43.65	-2	13,451	-0.01%
2019/05/31	0	0.00	1	43.30	43.25	-1	13,432	-0.01%
2019/05/17	1	41.90	0	0.00	41.90	1	13,636	0.01%
2019/05/16	1	42.50	0	0.00	42.00	1	13,498	0.01%
2019/05/13	2	43.90	0	0.00	43.80	2	13,270	0.02%
2019/05/06	0	0.00	1	45.55	45.60	-1	13,686	-0.01%
2019/05/03	2	46.20	0	0.00	46.15	2	13,628	0.01%
2019/04/29	0	0.00	1	45.60	45.70	-1	13,422	-0.01%
2019/04/25	1	45.15	0	0.00	45.20	1	13,629	0.01%
2019/04/18	3	44.93	0	0.00	45.00	3	14,768	0.02%
2019/04/16	11	45.15	0	0.00	45.30	11	14,477	0.08%
2019/04/12	1	45.65	0	0.00	45.70	1	14,335	0.01%
2019/04/11	4	45.84	5	45.87	45.55	-1	14,325	-0.01%
2019/04/10	1	45.60	1	45.50	45.50	0	14,249	0.00%
2019/04/08	1	45.45	0	0.00	45.35	1	14,074	0.01%
2019/04/02	2	46.00	2	45.98	46.00	0	13,773	0.00%
2019/04/01	0	0.00	1	46.15	45.60	-1	13,728	-0.01%
2019/03/27	2	44.98	0	0.00	44.95	2	13,331	0.02%
2019/03/26	1	45.50	0	0.00	45.50	1	13,224	0.01%
2019/03/25	0	0.00	1	45.65	45.55	-1	13,349	-0.01%
2019/03/22	1	46.35	0	0.00	46.40	1	13,166	0.01%
2019/03/20	1	46.85	1	47.30	47.15	0	13,050	0.00%
2019/03/18	1	45.65	1	45.70	46.00	0	12,664	0.00%
2019/03/11	1	44.50	0	0.00	44.50	1	12,436	0.01%
2019/02/22	6	45.00	0	0.00	45.00	6	12,147	0.05%
2019/02/14	1	44.90	0	0.00	44.50	1	11,660	0.01%
2019/01/15	4	44.69	0	0.00	44.60	4	10,614	0.04%
2019/01/09	0	0.00	1	46.95	47.05	-1	10,011	-0.01%
2019/01/07	0	0.00	1	46.00	45.95	-1	10,273	-0.01%
2018/12/27	0	0.00	20	46.95	46.95	-20	11,424	-0.18%
2018/12/20	1	46.90	0	0.00	47.05	1	12,555	0.01%
2018/12/18	1	47.05	0	0.00	47.05	1	12,666	0.01%
2018/12/13	3	47.95	0	0.00	48.05	3	13,081	0.02%
2018/12/11	0	0.00	10	47.25	47.25	-10	13,061	-0.08%
2018/12/07	11	47.99	0	0.00	48.00	11	12,947	0.08%
2018/12/06	1	48.35	0	0.00	48.00	1	12,897	0.01%
2018/11/29	1	48.75	0	0.00	48.60	1	12,537	0.01%
2018/11/28	1	48.90	0	0.00	48.85	1	12,400	0.01%
2018/11/16	0	0.00	5	51.00	51.10	-5	12,391	-0.04%
2018/11/14	0	0.00	10	51.20	51.20	-10	12,470	-0.08%
2018/11/13	0	0.00	2	50.80	51.00	-2	12,510	-0.02%
2018/11/12	1	50.70	0	0.00	50.90	1	12,588	0.01%
2018/11/09	0	0.00	2	51.10	51.10	-2	12,793	-0.02%
2018/11/08	0	0.00	2	50.80	50.90	-2	12,772	-0.02%
2018/11/06	0	0.00	1	49.85	49.80	-1	12,719	-0.01%
2018/10/25	0	0.00	2	48.20	48.00	-2	12,226	-0.02%
2018/10/24	1	49.10	0	0.00	49.15	1	12,250	0.01%
2018/10/16	1	49.65	0	0.00	49.70	1	12,337	0.01%
2018/10/11	2	49.95	0	0.00	49.65	2	11,865	0.02%
2018/10/05	10	50.70	0	0.00	50.90	10	11,086	0.09%
2018/09/28	3	51.40	0	0.00	51.80	3	10,484	0.03%
2018/09/20	2	50.40	0	0.00	50.40	2	9,862	0.02%
2018/09/19	2	50.10	0	0.00	50.30	2	9,754	0.02%
2018/09/06	2	50.20	0	0.00	50.10	2	11,466	0.02%
2018/09/04	0	0.00	1	50.90	50.90	-1	11,548	-0.01%
2018/08/30	2	50.70	0	0.00	50.50	2	11,622	0.02%
2018/08/29	2	50.70	0	0.00	50.90	2	11,686	0.02%
2018/08/23	2	49.95	0	0.00	50.10	2	11,918	0.02%
2018/08/21	2	50.00	0	0.00	50.00	2	12,096	0.02%
2018/08/14	2	50.30	0	0.00	50.30	2	12,078	0.02%
2018/08/09	0	0.00	0.1	50.70	50.40	-0.1	12,483	0.00%
2018/07/05	1	49.70	0	0.00	49.80	1	13,409	0.01%
2018/07/03	1	50.00	0	0.00	50.00	1	13,638	0.01%
2018/06/29	7	50.80	0	0.00	51.10	7	13,434	0.05%
2018/06/26	1	50.80	0	0.00	50.90	1	13,056	0.01%
2018/06/04	0	0.00	1	52.30	52.80	-1	12,333	-0.01%
2018/05/30	1	51.30	0	0.00	51.20	1	12,242	0.01%
2018/05/22	0	0.00	1	53.70	53.70	-1	12,665	-0.01%
2018/05/21	0	0.00	6	53.13	53.20	-6	12,638	-0.05%
2018/05/18	0	0.00	4	52.90	52.90	-4	12,560	-0.03%
2018/05/17	0	0.00	2	52.50	52.50	-2	12,527	-0.02%
2018/05/16	0	0.00	2	52.10	52.20	-2	12,388	-0.02%
2018/05/11	0	0.00	1	51.70	51.80	-1	12,840	-0.01%
2018/05/04	2	50.10	0	0.00	50.10	2	12,970	0.02%
2018/04/12	2	50.90	0	0.00	51.00	2	14,474	0.01%
2018/04/10	1	50.90	0	0.00	51.00	1	14,659	0.01%
2018/03/29	2	50.10	1	50.10	50.10	1	14,706	0.01%
2018/03/23	2	50.20	0	0.00	50.30	2	14,657	0.01%
2018/03/22	2	51.60	0	0.00	51.80	2	14,418	0.01%
2018/03/20	0	0.00	10	51.40	51.70	-10	14,382	-0.07%
2018/03/09	1	50.50	0	0.00	50.50	1	14,081	0.01%
2018/02/23	0	0.00	1	51.90	52.30	-1	15,567	-0.01%
2018/02/12	2	50.90	0	0.00	51.00	2	16,782	0.01%
2018/02/08	0	0.00	0.8	50.60	50.60	-0.8	16,607	-0.01%
2018/02/07	10	50.60	0	0.00	50.20	10	16,574	0.06%
2018/02/06	4	49.64	10	49.53	49.20	-6	16,301	-0.04%
2018/02/05	1	52.00	0	0.00	52.10	1	15,858	0.01%
2018/02/01	1	53.70	0	0.00	54.00	1	15,579	0.01%
2018/01/22	1	53.70	0.1	53.90	54.10	0.9	15,357	0.01%
2018/01/19	1	53.50	0	0.00	53.90	1	15,384	0.01%
2018/01/18	3	54.07	0	0.00	53.80	3	15,268	0.02%
2018/01/17	1	54.00	0	0.00	54.20	1	15,074	0.01%
2018/01/16	0	0.00	5	54.80	54.80	-5	14,907	-0.03%
2018/01/15	0	0.00	2	54.20	54.10	-2	14,546	-0.01%
2018/01/12	3	53.17	0	0.00	53.20	3	14,299	0.02%
2018/01/10	1	53.00	0	0.00	53.00	1	14,236	0.01%
2018/01/09	0	0.00	2	52.40	52.50	-2	14,055	-0.01%
2018/01/08	0	0.00	20	52.30	52.50	-20	13,984	-0.14%
2018/01/05	0	0.00	5	52.16	52.20	-5	13,900	-0.04%
2018/01/03	0	0.00	1	51.20	51.50	-1	13,865	-0.01%
2018/01/02	0	0.00	5	50.70	51.00	-5	13,535	-0.04%