富邦金 (2881)-日盛-土城券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
73.8
漲跌
▼0.8
漲幅
-1.07%
成交量
14,970張
產業
上市金融類股
2547人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	10	56.90	56.50	-10	12,223	-0.08%
2023/03/27	0	0.00	1.2	56.03	56.30	-1.2	12,707	-0.01%
2023/03/21	3.5	55.57	0	0.00	55.30	3.5	13,028	0.03%
2023/03/20	11	55.00	10	55.00	55.00	1	13,252	0.01%
2023/03/17	1	55.80	0	0.00	55.50	1	13,148	0.01%
2023/03/16	10	55.30	0	0.00	55.10	10	13,023	0.08%
2023/03/15	2	56.70	22	56.60	56.50	-20	12,799	-0.16%
2023/03/14	1	56.80	2	56.80	56.70	-1	12,817	-0.01%
2023/03/13	1	57.70	0	0.00	57.70	1	12,695	0.01%
2023/03/10	1.1	58.51	0	0.00	58.30	1.1	12,600	0.01%
2023/03/09	0.1	59.60	0	0.00	59.40	0.1	12,587	0.00%
2023/03/08	0	59.70	0	0.00	60.00	0	13,017	0.00%
2023/03/06	0	0.00	4.2	60.00	60.00	-4.2	13,412	-0.03%
2023/03/02	0	59.20	0	0.00	59.40	0	13,702	0.00%
2023/03/01	3.1	59.14	0.2	59.30	59.00	2.9	13,838	0.02%
2023/02/22	3.1	59.35	0	0.00	59.90	3.1	13,657	0.02%
2023/02/21	10	60.20	0	0.00	60.20	10	13,571	0.07%
2023/02/17	0	0.00	6	60.13	60.30	-6	13,818	-0.04%
2023/02/16	1	59.40	0.1	59.60	59.40	0.9	13,941	0.01%
2023/02/15	1	59.70	0	0.00	59.50	1	14,446	0.01%
2023/02/09	0.9	59.30	0	0.00	59.10	0.9	14,470	0.01%
2023/02/06	2	59.20	0	0.00	59.40	2	14,380	0.01%
2023/02/03	3	59.83	0	0.00	59.80	3	14,258	0.02%
2023/02/01	0.1	60.10	0	0.00	60.00	0.1	14,100	0.00%
2023/01/30	0	0.00	0.1	61.00	61.00	-0.1	13,815	0.00%
2023/01/17	1	60.00	0	0.00	59.80	1	13,454	0.01%
2023/01/16	0	0.00	1	59.30	59.40	-1	13,298	-0.01%
2023/01/12	1	58.60	0	0.00	58.90	1	13,367	0.01%
2023/01/11	0	0.00	2.8	58.26	58.10	-2.8	13,519	-0.02%
2023/01/09	0	0.00	1	59.50	59.60	-1	13,546	-0.01%
2023/01/06	0	0.00	2	58.40	58.50	-2	13,433	-0.01%
2023/01/05	0	0.00	4	58.35	58.50	-4	13,640	-0.03%
2023/01/04	0	56.80	10.1	56.80	57.20	-10.1	13,576	-0.07%
2023/01/03	0.1	56.10	0	0.00	56.40	0.1	13,773	0.00%
2022/12/29	0.6	56.30	0.3	56.50	56.00	0.3	13,846	0.00%
2022/12/27	0.2	57.20	0	0.00	57.10	0.2	14,063	0.00%
2022/12/23	1	56.60	0	0.00	56.70	1	14,784	0.01%
2022/12/20	2	55.30	0	0.00	56.20	2	15,379	0.01%
2022/12/16	0	56.50	0	0.00	56.10	0	15,360	0.00%
2022/12/15	11	57.03	0	0.00	57.30	11	15,307	0.07%
2022/12/14	1	58.00	0	0.00	57.50	1	15,496	0.01%
2022/12/13	0	0.00	10	58.00	57.60	-10	15,523	-0.06%
2022/12/12	15	55.77	1	56.80	57.50	14	15,523	0.09%
2022/12/07	1	58.40	0	0.00	58.20	1	15,569	0.01%
2022/12/06	2	58.40	0	0.00	58.40	2	15,598	0.01%
2022/12/01	0.1	61.30	6	60.70	60.40	-5.9	15,818	-0.04%
2022/11/30	0	0.00	0.3	59.99	60.80	-0.3	15,651	0.00%
2022/11/25	1	57.40	0	0.00	57.90	1	14,874	0.01%
2022/11/24	0	0.00	4.2	57.40	57.70	-4.2	14,815	-0.03%
2022/11/22	0	55.70	0	0.00	55.90	0	14,719	0.00%
2022/11/16	2	55.50	0	0.00	55.50	2	15,000	0.01%
2022/11/11	0	0.00	5.4	54.46	55.50	-5.4	14,748	-0.04%
2022/11/10	2.5	53.02	0	0.00	52.80	2.5	14,303	0.02%
2022/11/09	4	53.80	0.2	53.20	53.70	3.8	14,324	0.03%
2022/11/07	1	51.80	0	0.00	52.80	1	14,314	0.01%
2022/11/04	0	51.60	1.6	51.49	51.50	-1.6	14,616	-0.01%
2022/11/03	2	51.60	0	0.00	51.70	2	14,659	0.01%
2022/11/01	0.1	51.20	0	0.00	52.00	0.1	14,820	0.00%
2022/10/31	1.2	51.65	3.1	51.70	51.00	-1.9	15,003	-0.01%
2022/10/28	0	0.00	1	51.50	51.50	-1	15,117	-0.01%
2022/10/27	0	0.00	1	51.00	51.10	-1	15,265	-0.01%
2022/10/26	0.1	50.52	0	0.00	50.40	0.1	15,365	0.00%
2022/10/25	0	0.00	2.3	49.50	49.95	-2.3	15,349	-0.01%
2022/10/18	0	0.00	0.1	49.75	50.50	-0.1	16,666	0.00%
2022/10/14	1	48.65	0	0.00	48.45	1	16,847	0.01%
2022/10/13	3	48.57	2	48.23	48.15	1	17,060	0.01%
2022/10/12	1	49.90	0	0.00	49.60	1	17,138	0.01%
2022/10/11	4.1	49.63	2	49.75	49.50	2.1	17,391	0.01%
2022/10/07	0	50.80	0	0.00	50.70	0	17,483	0.00%
2022/10/06	1	50.90	1	50.90	50.70	0	17,702	0.00%
2022/10/05	0	0.00	2	50.60	50.60	-2	17,977	-0.01%
2022/10/04	1	48.85	0	0.00	49.45	1	18,198	0.01%
2022/10/03	1.1	48.98	0	0.00	48.90	1.1	18,097	0.01%
2022/09/30	2.2	49.23	0	0.00	49.90	2.2	18,121	0.01%
2022/09/29	12	50.18	0	0.00	50.30	12	17,935	0.07%
2022/09/28	3	50.73	0.1	50.50	50.10	2.9	17,904	0.02%
2022/09/26	1.1	52.68	13	52.62	52.90	-11.9	17,813	-0.07%
2022/09/23	3.1	54.30	0	0.00	53.80	3.1	17,932	0.02%
2022/09/22	3.1	54.00	4	52.90	54.40	-0.9	18,087	0.00%
2022/09/21	2	56.60	0	0.00	56.50	2	17,955	0.01%
2022/09/19	0.1	57.10	5	56.90	56.80	-4.9	17,853	-0.03%
2022/09/16	1	56.50	0	0.00	56.50	1	17,869	0.01%
2022/09/14	1	56.60	0	0.00	56.70	1	17,795	0.01%
2022/09/13	2	57.70	0	0.00	57.70	2	17,951	0.01%
2022/09/07	0.8	56.45	0	0.00	56.10	0.8	18,272	0.00%
2022/09/06	0	0.00	1	56.70	56.90	-1	18,236	-0.01%
2022/09/05	1	56.50	0	0.00	56.60	1	18,410	0.01%
2022/09/02	3	56.67	1	57.00	56.60	2	18,653	0.01%
2022/09/01	3	56.80	0	0.00	57.10	3	18,831	0.02%
2022/08/29	4	57.78	0	0.00	57.60	4	18,924	0.02%
2022/08/26	0	58.80	0	0.00	58.50	0	18,938	0.00%
2022/08/25	0.6	58.50	0	0.00	58.30	0.6	18,981	0.00%
2022/08/24	6	58.00	0	0.00	58.30	6	19,096	0.03%
2022/08/23	2	58.50	2	58.20	58.20	0	20,315	0.00%
2022/08/22	3	58.93	0	0.00	58.80	3	20,608	0.01%
2022/08/18	0	0.00	2	60.10	60.00	-2	21,181	-0.01%
2022/08/17	0	0.00	5	60.40	60.50	-5	21,624	-0.02%
2022/08/15	0	60.40	0	0.00	60.10	0	22,460	0.00%
2022/08/11	0	0.00	11	60.00	59.90	-11	22,914	-0.05%
2022/08/04	3	56.07	0	0.00	56.00	3	25,216	0.01%
2022/08/03	7	55.89	5	55.90	56.60	2	25,415	0.01%
2022/08/02	0.4	56.00	0	0.00	56.60	0.4	25,976	0.00%
2022/08/01	0.1	56.80	0	0.00	56.60	0.1	26,481	0.00%
2022/07/29	2.1	56.39	0	0.00	56.10	2.1	27,374	0.01%
2022/07/28	10	56.40	0	0.00	56.30	10	27,378	0.04%
2022/07/27	0	54.80	1.1	55.14	55.30	-1.1	27,223	0.00%
2022/07/26	0.1	59.30	0	0.00	59.20	0.1	26,627	0.00%
2022/07/25	10	59.10	0	0.00	59.20	10	26,269	0.04%
2022/07/21	0.2	58.40	0	0.00	58.40	0.2	26,216	0.00%
2022/07/20	11	59.36	0	0.00	58.10	11	26,099	0.04%
2022/07/19	2.4	58.73	0	0.00	58.60	2.4	26,050	0.01%
2022/07/13	0	0.00	1	58.80	58.70	-1	25,488	0.00%
2022/07/12	6	56.08	0	0.00	55.80	6	25,377	0.02%
2022/07/08	0.7	59.41	1	58.90	58.90	-0.3	25,076	0.00%
2022/07/07	10	59.30	0	0.00	59.20	10	24,927	0.04%
2022/07/06	0	58.60	0	0.00	58.20	0	24,827	0.00%
2022/07/04	1.1	57.82	0.1	58.10	57.90	1	24,607	0.00%
2022/07/01	10.1	58.25	1	58.10	58.30	9.1	24,789	0.04%
2022/06/30	0.2	60.20	10	60.30	59.80	-9.8	24,569	-0.04%
2022/06/29	1	60.80	0	0.00	60.80	1	24,593	0.00%
2022/06/28	1	61.20	0	0.00	61.60	1	24,565	0.00%
2022/06/17	0	0.00	1	60.90	60.80	-1	24,543	0.00%
2022/06/15	0	0.00	0.1	62.10	61.80	-0.1	24,586	0.00%
2022/06/14	7	61.97	0	0.00	62.00	7	24,679	0.03%
2022/06/13	5	61.56	1	61.80	61.80	4	24,582	0.02%
2022/06/06	0	0.00	4	63.90	64.00	-4	24,544	-0.02%
2022/06/01	1.2	63.55	0	0.00	63.60	1.2	25,783	0.00%
2022/05/31	1	64.10	0	0.00	64.10	1	25,952	0.00%
2022/05/30	5	62.86	3	62.50	63.20	2	24,693	0.01%
2022/05/27	4	61.30	6	61.15	61.30	-2	24,505	-0.01%
2022/05/26	2.1	59.90	0	0.00	59.70	2.1	24,455	0.01%
2022/05/25	5.2	59.52	0	0.00	59.50	5.2	24,745	0.02%
2022/05/24	3	60.67	0	0.00	60.10	3	24,729	0.01%
2022/05/23	4	60.98	3	60.50	60.50	1	24,463	0.00%
2022/05/19	4.1	61.70	0	0.00	61.60	4.1	23,987	0.02%
2022/05/18	3	63.70	0	0.00	63.70	3	23,626	0.01%
2022/05/17	2	61.60	0	0.00	61.60	2	23,407	0.01%
2022/05/13	7	63.44	0	0.00	63.50	7	22,557	0.03%
2022/05/12	2.4	64.77	0	0.00	63.30	2.4	22,023	0.01%
2022/05/11	2	66.10	0	0.00	66.20	2	21,432	0.01%
2022/05/10	4.1	66.61	0	0.00	67.10	4.1	21,167	0.02%
2022/05/09	2.1	68.64	0	0.00	67.80	2.1	20,607	0.01%
2022/05/06	27.1	70.82	0	0.00	71.30	27.1	20,087	0.13%
2022/05/04	0	0.00	1	74.40	74.60	-1	19,498	-0.01%
2022/04/28	0.1	73.20	0	0.00	73.40	0.1	20,493	0.00%
2022/04/22	1	75.30	0	0.00	75.90	1	20,641	0.00%
2022/04/19	1	73.70	0	0.00	73.50	1	22,024	0.00%
2022/04/18	1.1	74.36	0	0.00	73.90	1.1	23,113	0.00%
2022/04/14	0.2	75.70	0	0.00	75.60	0.2	23,233	0.00%
2022/03/30	0	0.00	2	75.65	76.10	-2	22,906	-0.01%
2022/03/29	0	0.00	6	75.27	75.20	-6	22,733	-0.03%
2022/03/28	0.1	74.80	4	75.08	75.10	-3.9	22,732	-0.02%
2022/03/24	1	75.80	0	0.00	75.50	1	22,799	0.00%
2022/03/23	0	0.00	6	75.97	75.90	-6	24,044	-0.02%
2022/03/22	0	0.00	3	73.93	74.30	-3	23,782	-0.01%
2022/03/18	15.1	75.00	0	0.00	74.30	15.1	23,722	0.06%
2022/03/17	0	0.00	10	74.63	74.80	-10	23,610	-0.04%
2022/03/16	0.1	73.00	21	72.90	73.10	-20.9	23,482	-0.09%
2022/03/15	0	0.00	1	72.40	72.70	-1	23,502	0.00%
2022/03/14	1.1	73.04	32	73.10	72.70	-30.9	23,667	-0.13%
2022/03/11	2	72.90	0	0.00	72.70	2	23,716	0.01%
2022/03/10	2	73.35	6	73.53	73.80	-4	23,731	-0.02%
2022/03/09	2	72.25	0	0.00	71.70	2	23,650	0.01%
2022/03/08	2.4	70.44	12	70.14	70.60	-9.6	23,509	-0.04%
2022/03/07	19	71.64	1	72.60	71.70	18	22,942	0.08%
2022/03/04	3	74.63	0	0.00	74.40	3	22,811	0.01%
2022/03/03	0	0.00	1	75.60	75.60	-1	22,695	0.00%
2022/03/02	22	75.50	2	75.50	75.60	20	23,078	0.09%
2022/03/01	23	75.39	1.8	75.79	76.20	21.2	22,997	0.09%
2022/02/25	6.7	75.04	3	75.17	75.10	3.7	22,848	0.02%
2022/02/24	4.3	75.73	1.1	75.81	75.90	3.2	22,426	0.01%
2022/02/22	4.1	76.42	2	76.55	76.50	2.1	22,435	0.01%
2022/02/21	10	77.38	2	77.40	77.60	8	22,575	0.04%
2022/02/18	4	77.68	0	0.00	77.80	4	23,102	0.02%
2022/02/17	2	78.10	10	78.40	78.20	-8	23,247	-0.03%
2022/02/16	0	0.00	3	77.13	77.80	-3	23,189	-0.01%
2022/02/15	0	0.00	6.4	77.08	76.60	-6.4	23,115	-0.03%
2022/02/14	5	76.12	0	0.00	76.10	5	23,054	0.02%
2022/02/11	4	77.00	0	0.00	77.30	4	23,073	0.02%
2022/02/09	0	0.00	1	76.80	77.10	-1	23,163	0.00%
2022/02/08	0	0.00	2	76.80	76.80	-2	23,129	-0.01%
2022/02/07	1	75.30	1	77.10	77.10	0	23,051	0.00%
2022/01/26	15	75.60	2	75.65	75.60	13	22,821	0.06%
2022/01/25	5.1	75.28	0	0.00	75.50	5.1	23,018	0.02%
2022/01/24	4.2	75.75	7	76.30	76.50	-2.9	22,773	-0.01%
2022/01/21	3	76.90	0	0.00	76.70	3	23,084	0.01%
2022/01/20	4	78.10	0	0.00	78.30	4	22,715	0.02%
2022/01/19	1	78.80	0	0.00	78.80	1	22,644	0.00%
2022/01/18	0	0.00	0	79.00	79.40	0	22,617	0.00%
2022/01/17	7.6	78.82	0	80.10	78.90	7.5	22,492	0.03%
2022/01/14	14	80.87	1	80.29	80.40	13	22,259	0.06%
2022/01/13	3	80.83	8.3	81.13	81.60	-5.3	21,985	-0.02%
2022/01/12	7	79.33	12	79.89	80.00	-5	21,365	-0.02%
2022/01/11	0	0.00	9	78.82	79.90	-9	20,931	-0.04%
2022/01/07	0.1	75.70	10	76.00	75.70	-10	19,874	-0.05%
2022/01/05	1	75.10	0	0.00	75.70	1	19,602	0.01%
2022/01/04	1	75.20	0	0.00	75.30	1	19,658	0.01%
2022/01/03	1.2	75.27	0	0.00	75.30	1.2	19,625	0.01%
2021/12/24	0	0.00	1	75.20	75.20	-1	20,450	0.00%
2021/12/22	1	74.50	0	0.00	74.40	1	20,660	0.00%
2021/12/21	0	0.00	4	74.88	74.80	-4	20,663	-0.02%
2021/12/20	3.2	74.17	0	0.00	74.10	3.2	20,665	0.02%
2021/12/16	1	74.60	0	0.00	74.90	1	19,329	0.01%
2021/12/15	1.3	74.65	0.1	74.90	74.60	1.2	19,813	0.01%
2021/12/14	0.2	75.20	0	0.00	74.90	0.2	20,293	0.00%
2021/12/13	2	75.65	0	0.00	75.70	2	20,323	0.01%
2021/12/10	0	76.00	0	0.00	75.90	0	20,383	0.00%
2021/12/08	1	75.20	4	75.70	76.00	-3	21,110	-0.01%
2021/12/07	3	74.80	0	0.00	75.30	3	20,922	0.01%
2021/12/03	1	74.10	0	0.00	73.90	1	21,114	0.00%
2021/11/29	2	73.50	1	73.70	73.50	1	21,815	0.00%
2021/11/26	2	74.55	0	0.00	74.20	2	21,766	0.01%
2021/11/25	2	74.50	0	0.00	74.30	2	21,798	0.01%
2021/11/23	1	74.40	0	0.00	74.30	1	22,200	0.00%
2021/11/22	2	74.65	2	74.60	74.40	0	22,115	0.00%
2021/11/19	5	75.16	0	0.00	74.80	5	22,104	0.02%
2021/11/18	1	77.00	0	0.00	76.40	1	22,093	0.00%
2021/11/17	10	74.76	0	0.00	76.10	10	22,097	0.05%
2021/11/16	1.2	73.45	0	0.00	74.00	1.2	21,727	0.01%
2021/11/15	0	0.00	11	74.55	74.00	-11	21,793	-0.05%
2021/11/12	0.3	73.40	1	73.40	73.30	-0.7	21,758	0.00%
2021/11/09	1	73.20	0	0.00	73.10	1	21,976	0.00%
2021/11/08	1	73.30	2	73.50	73.60	-1	22,005	0.00%
2021/11/05	0	0.00	6.3	72.20	72.50	-6.3	22,472	-0.03%
2021/11/02	2	72.45	19	72.40	72.60	-17	22,465	-0.08%
2021/11/01	0	0.00	3	73.70	73.10	-3	22,134	-0.01%
2021/10/29	10	73.40	4	73.48	73.60	6	21,917	0.03%
2021/10/19	0	0.00	2	74.80	74.80	-2	24,513	-0.01%
2021/10/15	0	0.00	2	75.30	75.10	-2	25,417	-0.01%
2021/10/13	2	74.50	0	0.00	74.50	2	26,599	0.01%
2021/10/08	0	0.00	1	76.10	75.30	-1	27,716	0.00%
2021/10/06	1	74.70	0	0.00	74.70	1	28,474	0.00%
2021/10/01	2	75.05	1	76.00	75.40	1	29,267	0.00%
2021/09/24	0	0.00	1	77.30	77.50	-1	28,910	0.00%
2021/09/22	6.1	76.70	0.1	77.40	77.10	5.9	29,044	0.02%
2021/09/17	1.1	79.34	0.5	79.48	78.80	0.6	28,590	0.00%
2021/09/16	1	80.70	0	0.00	80.70	1	28,189	0.00%
2021/09/14	1	81.40	2	80.90	80.80	-1	27,943	0.00%
2021/09/13	0.1	81.60	2	80.00	81.40	-1.9	27,843	-0.01%
2021/09/08	4	76.95	0	0.00	77.40	4	27,917	0.01%
2021/09/06	8	77.83	0	0.00	77.20	8	27,656	0.03%
2021/09/03	0	0.00	1.5	84.57	84.80	-1.5	27,059	-0.01%
2021/09/02	0.4	82.81	0.5	83.70	82.70	-0.2	26,702	0.00%
2021/09/01	0	0.00	0.1	84.40	84.20	-0.1	26,371	0.00%
2021/08/31	0.1	84.00	2	85.00	85.00	-2	26,181	-0.01%
2021/08/30	17	83.31	0.1	84.10	84.80	16.9	25,889	0.07%
2021/08/27	0	0.00	2	83.35	83.50	-2	25,694	-0.01%
2021/08/25	0.1	80.50	0	0.00	80.80	0.1	25,798	0.00%
2021/08/24	0.2	80.33	13	79.84	80.40	-12.9	25,725	-0.05%
2021/08/23	0.7	78.49	0.2	78.60	79.00	0.5	25,584	0.00%
2021/08/20	1.1	76.96	0	0.00	76.50	1.1	25,472	0.00%
2021/08/19	1	77.50	0	0.00	77.00	1	26,040	0.00%
2021/08/16	0	0.00	6.2	76.51	76.50	-6.2	25,957	-0.02%
2021/08/13	0.1	78.50	0	0.00	78.10	0.1	26,571	0.00%
2021/08/12	19	79.21	11	78.60	78.80	8	26,794	0.03%
2021/08/11	1.2	77.85	1	78.20	79.20	0.2	27,129	0.00%
2021/08/10	4	76.10	0	0.00	76.00	4	27,455	0.01%
2021/08/09	3	75.53	0	0.00	76.10	3	28,302	0.01%
2021/08/05	0.2	76.20	0	0.00	76.30	0.2	29,698	0.00%
2021/08/04	0.1	76.60	0	0.00	76.30	0.1	31,868	0.00%
2021/08/03	2	76.35	0	0.00	76.40	2	33,264	0.01%
2021/07/30	0	0.00	1.1	74.92	75.00	-1.1	34,549	0.00%
2021/07/29	1	75.60	1	75.90	75.80	0	34,671	0.00%
2021/07/28	3	75.33	0.1	75.30	75.60	2.9	35,189	0.01%
2021/07/27	0	76.80	0	0.00	76.40	0	35,754	0.00%
2021/07/26	10.3	79.56	2	78.50	78.50	8.3	36,651	0.02%
2021/07/23	3.6	84.62	8.5	84.49	85.00	-4.9	35,783	-0.01%
2021/07/22	1	82.70	4.5	83.90	84.10	-3.5	35,413	-0.01%
2021/07/20	1.2	81.27	0	0.00	81.50	1.2	35,157	0.00%
2021/07/19	4	83.85	2.2	83.03	83.00	1.8	34,832	0.01%
2021/07/16	12	81.83	27.1	81.84	82.90	-15.1	34,503	-0.04%
2021/07/15	1	79.80	20	79.57	79.50	-19	33,951	-0.06%
2021/07/14	12	77.86	2	78.10	78.10	10	33,901	0.03%
2021/07/13	0.1	76.90	5	77.00	76.20	-4.9	33,916	-0.01%
2021/07/12	1	79.20	30	78.10	76.10	-29	33,786	-0.09%
2021/07/09	2.2	73.94	0	0.00	74.20	2.2	33,694	0.01%
2021/07/08	0	0.00	1	75.00	74.80	-1	33,692	0.00%
2021/07/07	4	73.50	50	73.90	74.00	-46	33,896	-0.14%
2021/07/06	0	0.00	20	74.10	73.70	-20	34,220	-0.06%
2021/07/05	1	73.60	72	73.71	73.90	-71	34,315	-0.21%
2021/07/02	0	0.00	1	72.90	72.90	-1	34,431	0.00%
2021/07/01	0	0.00	1	73.70	73.40	-1	34,570	0.00%
2021/06/30	1	73.40	62.2	73.41	73.90	-61.2	34,764	-0.18%
2021/06/29	1	72.60	0	0.00	72.60	1	35,045	0.00%
2021/06/25	0.1	73.10	5	73.00	72.90	-4.9	35,800	-0.01%
2021/06/24	10	71.70	0	0.00	71.90	10	35,812	0.03%
2021/06/23	10	70.80	3	71.50	71.80	7	36,140	0.02%
2021/06/22	0	0.00	1	70.70	70.70	-1	36,335	0.00%
2021/06/21	4.2	69.96	0	0.00	70.00	4.2	36,352	0.01%
2021/06/18	1.1	71.62	2	71.60	71.30	-0.9	36,089	0.00%
2021/06/16	1	72.50	0	0.00	72.60	1	36,428	0.00%
2021/06/15	3.3	73.11	0	0.00	73.00	3.3	36,476	0.01%
2021/06/11	0	0.00	1	73.90	73.80	-1	36,693	0.00%
2021/06/10	70	73.43	2	74.00	73.80	68	36,729	0.19%
2021/06/09	0.1	73.20	0	0.00	72.90	0.1	37,125	0.00%
2021/06/08	0	0.00	100	73.23	73.70	-100	37,549	-0.27%
2021/06/04	1	73.00	0	0.00	72.90	1	39,203	0.00%
2021/06/03	0.1	73.80	3	75.00	73.60	-2.9	39,914	-0.01%
2021/06/02	0	0.00	6	73.98	74.50	-6	40,087	-0.01%
2021/06/01	0	0.00	0.4	72.50	73.00	-0.4	39,920	0.00%
2021/05/31	0	0.00	2	72.15	72.30	-2	40,115	0.00%
2021/05/28	1	71.90	0.6	72.10	72.00	0.4	40,194	0.00%
2021/05/27	5	71.00	0	0.00	71.60	5	40,267	0.01%
2021/05/25	0	0.00	1	72.00	71.90	-1	41,177	0.00%
2021/05/24	22	71.22	2	71.70	72.00	20	41,309	0.05%
2021/05/21	2	72.60	25	72.12	72.00	-23	41,400	-0.06%
2021/05/20	0.2	69.80	1	69.90	70.20	-0.8	40,820	0.00%
2021/05/19	7	70.77	3	71.03	70.60	4	40,702	0.01%
2021/05/18	12.1	70.43	1	71.50	71.40	11.1	40,660	0.03%
2021/05/17	2.2	66.39	11	67.93	65.60	-8.8	40,601	-0.02%
2021/05/14	0	0.00	7	69.50	69.60	-7	39,774	-0.02%
2021/05/13	18.1	68.38	1	70.50	68.60	17.1	39,246	0.04%
2021/05/12	21.2	70.57	9	70.70	70.00	12.2	38,421	0.03%
2021/05/11	5.1	75.56	8.4	76.80	74.80	-3.3	36,694	-0.01%
2021/05/10	8	74.58	2	73.50	76.60	6	35,260	0.02%
2021/05/06	7	69.63	11	69.95	69.60	-4	34,193	-0.01%
2021/05/05	2	68.15	5	70.00	69.50	-3	33,736	-0.01%
2021/05/04	10	68.20	0	0.00	67.40	10	33,156	0.03%
2021/05/03	65.2	70.09	8	70.04	68.80	57.2	32,463	0.18%
2021/04/29	1.1	64.32	60	64.73	64.20	-58.9	31,048	-0.19%
2021/04/28	0.2	65.00	1.3	64.68	65.10	-1.1	30,854	0.00%
2021/04/27	5	64.20	1.1	64.59	64.90	3.9	30,724	0.01%
2021/04/26	0	0.00	4	64.12	64.10	-4	30,536	-0.01%
2021/04/23	0	0.00	3	61.33	61.30	-3	30,234	-0.01%
2021/04/22	0.1	61.40	0	0.00	61.10	0.1	30,326	0.00%
2021/04/21	10	61.40	10	61.30	61.40	0	30,017	0.00%
2021/04/20	0	0.00	1	61.60	61.80	-1	30,043	0.00%
2021/04/19	2	60.60	8.2	61.36	61.80	-6.2	30,178	-0.02%
2021/04/16	20.2	59.45	10	59.90	60.00	10.2	30,110	0.03%
2021/04/15	1	58.30	21	59.06	60.00	-20	30,284	-0.07%
2021/04/14	0	0.00	22	56.90	57.10	-22	29,598	-0.07%
2021/04/12	10	57.75	13	57.81	58.00	-3	29,197	-0.01%
2021/04/08	0	0.00	1	56.90	56.90	-1	28,985	0.00%
2021/04/07	0	0.00	37	57.48	57.50	-37	29,180	-0.13%
2021/04/06	23	57.42	30	57.90	57.30	-7	28,913	-0.02%
2021/04/01	50.1	58.00	53	57.61	57.80	-2.9	28,624	-0.01%
2021/03/31	5	57.30	20	57.60	56.80	-15	28,086	-0.05%
2021/03/30	22	56.10	6	56.63	56.80	16	27,757	0.06%
2021/03/29	50	56.00	0	0.00	55.90	50	27,361	0.18%
2021/03/26	7	55.63	40	55.85	55.50	-33	27,328	-0.12%
2021/03/25	0	0.00	4	55.30	55.30	-4	27,357	-0.01%
2021/03/24	30	54.20	6	54.78	54.40	24	27,212	0.09%
2021/03/23	2	54.50	27	54.62	54.50	-25	27,030	-0.09%
2021/03/22	10	53.40	0	0.00	53.90	10	26,920	0.04%
2021/03/19	26	53.63	1	54.00	53.70	25	27,234	0.09%
2021/03/18	9	54.33	5	54.96	54.40	4	26,995	0.01%
2021/03/17	6	54.47	7	54.93	54.50	-1	27,457	0.00%
2021/03/16	10	55.40	0	0.00	55.40	10	27,420	0.04%
2021/03/12	20	54.98	0	0.00	54.90	20	27,099	0.07%
2021/03/11	60	55.65	33	56.12	55.40	27	26,922	0.10%
2021/03/10	1	53.50	2	53.50	54.00	-1	25,773	0.00%
2021/03/09	13	53.69	57	53.40	53.70	-44	25,454	-0.17%
2021/03/08	4	51.53	1	52.80	52.10	3	24,877	0.01%
2021/03/05	1	50.20	6	50.63	50.80	-5	24,534	-0.02%
2021/03/04	0	0.00	1	50.40	50.60	-1	25,238	0.00%
2021/03/03	0	0.00	1	51.10	51.00	-1	25,089	0.00%
2021/03/02	4.1	50.20	0	0.00	50.10	4.1	24,982	0.02%
2021/02/26	65	50.51	3	50.70	49.90	62	24,694	0.25%
2021/02/25	23	51.73	17	51.94	51.70	6	23,847	0.03%
2021/02/24	1	50.00	1	50.00	50.00	0	23,128	0.00%
2021/02/23	10	49.50	0	0.00	49.75	10	22,937	0.04%
2021/02/22	15	49.30	0	0.00	48.95	15	22,702	0.07%
2021/02/19	0	0.00	4	48.90	49.10	-4	22,644	-0.02%
2021/02/18	1	49.35	6	49.35	49.20	-5	22,724	-0.02%
2021/02/17	2	49.30	11	48.51	48.90	-9	22,516	-0.04%
2021/02/05	0	0.00	0.5	47.15	46.90	-0.5	21,815	0.00%
2021/02/04	1	47.10	0	0.00	47.10	1	22,053	0.00%
2021/02/02	0	0.00	1	47.30	47.25	-1	22,979	0.00%
2021/02/01	0	0.00	1	45.30	45.95	-1	22,665	0.00%
2021/01/28	0	0.00	1	46.70	46.20	-1	22,410	0.00%
2021/01/26	1	46.71	0	0.00	46.50	1	22,119	0.00%
2021/01/25	1	47.35	0	0.00	47.40	1	21,928	0.00%
2021/01/19	0	0.00	20	47.30	47.25	-20	21,378	-0.09%
2021/01/18	1	46.65	0	0.00	46.95	1	21,305	0.00%
2021/01/15	3	47.90	1	48.00	47.60	2	21,046	0.01%
2021/01/14	2	48.30	1	48.30	48.45	1	20,910	0.00%
2021/01/13	6	48.13	1	48.10	48.30	5	20,703	0.02%
2021/01/12	10	47.65	1	48.00	47.75	9	20,349	0.04%
2021/01/11	1	47.10	1	47.85	47.40	0	19,832	0.00%
2021/01/08	0	0.00	16	46.81	47.45	-16	19,420	-0.08%
2021/01/07	5	46.40	16	46.16	46.20	-11	18,928	-0.06%
2021/01/06	6	46.10	0	0.00	45.60	6	18,827	0.03%
2020/12/31	0.1	46.50	1	46.75	46.75	-0.9	18,506	0.00%
2020/12/30	30	46.18	1	47.00	46.90	29	18,315	0.16%
2020/12/28	0.1	45.45	0	0.00	45.55	0.1	18,096	0.00%
2020/12/25	12	45.63	5	45.51	45.50	7	18,122	0.04%
2020/12/24	1	45.85	0	0.00	45.55	1	18,141	0.01%
2020/12/23	0	0.00	2	44.55	44.80	-2	17,948	-0.01%
2020/12/22	4	45.23	0	0.00	44.90	4	17,960	0.02%
2020/12/21	7	45.94	1	45.35	45.50	6	18,211	0.03%
2020/12/17	0	0.00	3	45.90	46.20	-3	17,979	-0.02%
2020/12/16	0	0.00	1	46.25	46.35	-1	18,050	-0.01%
2020/12/15	5	46.60	0	0.00	45.85	5	18,040	0.03%
2020/12/14	12	47.49	4	47.28	47.30	8	17,640	0.05%
2020/12/11	9	47.15	7	47.03	47.20	2	17,326	0.01%
2020/12/07	0	0.00	16	45.36	45.60	-16	16,494	-0.10%
2020/12/04	11	45.05	2	45.10	45.15	9	16,320	0.06%
2020/12/03	1	44.25	0	0.00	44.45	1	16,105	0.01%
2020/12/01	5	44.70	0	0.00	44.80	5	15,675	0.03%
2020/11/30	9	45.05	0	0.00	44.30	9	15,570	0.06%
2020/11/26	1	45.40	5	45.55	45.60	-4	14,746	-0.03%
2020/11/25	0	0.00	6	45.11	45.15	-6	14,672	-0.04%
2020/11/24	1	45.10	2	45.05	44.95	-1	14,637	-0.01%
2020/11/20	1	44.45	3	44.70	44.90	-2	14,590	-0.01%
2020/11/18	0	0.00	2	45.65	45.50	-2	14,881	-0.01%
2020/11/16	0	0.00	2	45.55	45.55	-2	14,813	-0.01%
2020/11/13	0	0.00	2.2	45.35	45.30	-2.2	14,784	-0.01%
2020/11/11	4	44.80	21	45.43	45.55	-17	14,376	-0.12%
2020/11/10	4	43.65	11	43.59	43.60	-7	13,554	-0.05%
2020/11/09	0	0.00	4	42.50	42.70	-4	13,328	-0.03%
2020/11/05	4	41.78	15	41.80	41.65	-11	13,504	-0.08%
2020/10/30	5	40.60	0	0.00	40.70	5	13,672	0.04%
2020/10/29	4	40.84	0	0.00	40.75	4	13,549	0.03%
2020/10/15	5	41.55	0	0.00	41.30	5	13,830	0.04%
2020/10/13	10	41.65	0	0.00	41.45	10	13,582	0.07%
2020/10/12	0	0.00	6	41.38	41.45	-6	13,601	-0.04%
2020/10/08	2	41.15	1	41.05	41.05	1	13,607	0.01%
2020/10/06	10	41.45	0	0.00	41.50	10	13,534	0.07%
2020/10/05	0	0.00	8	41.50	41.20	-8	13,460	-0.06%
2020/09/24	2	40.83	0	0.00	40.60	2	13,700	0.01%
2020/09/23	1	41.55	3.2	41.66	41.75	-2.2	13,275	-0.02%
2020/09/22	3	41.95	0	0.00	41.90	3	13,140	0.02%
2020/09/21	3	42.50	0	0.00	42.40	3	13,295	0.02%
2020/09/18	10	43.05	0	0.00	42.85	10	13,252	0.08%
2020/09/15	2	43.75	0	0.00	43.75	2	13,018	0.02%
2020/09/11	0	0.00	9	43.36	43.45	-9	13,010	-0.07%
2020/09/10	0	0.00	1	43.10	43.05	-1	12,965	-0.01%
2020/09/09	7	41.81	0	0.00	42.25	7	12,854	0.05%
2020/09/07	0	0.00	1	42.25	42.45	-1	12,905	-0.01%
2020/09/04	2	42.30	1	42.25	42.45	1	13,169	0.01%
2020/09/03	0	0.00	1	42.50	42.75	-1	13,311	-0.01%
2020/08/25	1.3	43.42	8	43.44	43.40	-6.7	13,156	-0.05%
2020/08/24	1	41.75	0	0.00	41.70	1	12,833	0.01%
2020/08/21	0	0.00	1	41.75	41.80	-1	12,897	-0.01%
2020/08/20	4	41.40	0	0.00	41.40	4	12,766	0.03%
2020/08/19	0	0.00	1	43.10	42.75	-1	12,709	-0.01%
2020/08/17	0	0.00	1	42.50	42.50	-1	12,560	-0.01%
2020/08/12	10	41.90	0	0.00	41.85	10	12,773	0.08%
2020/08/10	1	41.70	0	0.00	41.75	1	12,546	0.01%
2020/08/07	1	41.30	1	41.15	41.15	0	12,544	0.00%
2020/08/06	1	41.55	0	0.00	41.55	1	12,531	0.01%
2020/08/04	0	0.00	2	41.40	41.30	-2	12,604	-0.02%
2020/07/31	2	41.85	0	0.00	41.75	2	12,603	0.02%
2020/07/29	0	0.00	1	42.00	41.80	-1	12,418	-0.01%
2020/07/27	0	0.00	2	42.20	41.80	-2	12,746	-0.02%
2020/07/22	0	0.00	2	42.95	43.10	-2	12,889	-0.02%
2020/07/16	1	42.75	0	0.00	42.85	1	13,060	0.01%
2020/07/10	0	0.00	1	42.45	42.40	-1	13,490	-0.01%
2020/07/08	0	43.10	0	0.00	43.10	0	13,617	0.00%
2020/07/06	0.1	43.10	0	0.00	43.30	0.1	13,742	0.00%
2020/07/01	2	42.45	0	0.00	42.30	2	14,311	0.01%
2020/06/30	2	43.90	0	0.00	43.90	2	14,307	0.01%
2020/06/18	2	43.75	0	0.00	43.85	2	14,934	0.01%
2020/06/15	0.1	43.10	0	0.00	43.10	0.1	16,095	0.00%
2020/06/12	3	43.10	0	0.00	43.25	3	16,407	0.02%
2020/06/10	0	0.00	2	44.45	44.60	-2	17,044	-0.01%
2020/06/09	0	0.00	3	43.97	44.00	-3	17,833	-0.02%
2020/06/08	0.2	43.75	0	0.00	43.85	0.2	18,181	0.00%
2020/06/05	0	0.00	2	43.35	43.50	-2	18,324	-0.01%
2020/06/04	0	0.00	5	43.55	43.55	-5	18,566	-0.03%
2020/06/03	5	43.35	8	43.52	43.55	-3	18,973	-0.02%
2020/05/26	2	42.68	2	42.65	42.45	0	18,940	0.00%
2020/05/22	0	0.00	4	41.80	41.70	-4	18,881	-0.02%
2020/05/20	1	42.25	0	0.00	42.25	1	18,801	0.01%
2020/05/19	0.3	42.00	4	41.74	42.00	-3.8	18,690	-0.02%
2020/05/15	1	41.15	0	0.00	41.15	1	18,430	0.01%
2020/05/13	4	40.95	0	0.00	40.95	4	18,156	0.02%
2020/05/12	3	41.00	0	0.00	41.20	3	18,167	0.02%
2020/05/08	0.1	40.75	0	0.00	40.65	0.1	18,241	0.00%
2020/05/07	0.1	40.60	1	40.45	40.50	-0.9	18,279	0.00%
2020/05/06	1	40.80	0	0.00	40.55	1	18,315	0.01%
2020/05/04	2	40.78	0	0.00	40.75	2	18,411	0.01%
2020/04/30	0	0.00	1	41.90	42.30	-1	18,225	-0.01%
2020/04/29	0	0.00	66	41.25	41.05	-66	18,188	-0.36%
2020/04/24	5	39.45	0	0.00	39.20	5	18,683	0.03%
2020/04/21	11	39.36	0	0.00	39.00	11	18,670	0.06%
2020/04/20	1	40.25	0	0.00	40.10	1	18,566	0.01%
2020/04/17	0	0.00	3	41.20	40.60	-3	18,610	-0.02%
2020/04/15	2	40.80	0	0.00	41.05	2	18,295	0.01%
2020/04/14	0.1	40.65	1	40.05	40.65	-0.9	18,190	0.00%
2020/04/13	1.3	39.43	4	39.75	39.50	-2.8	18,003	-0.02%
2020/04/10	1	38.95	0	0.00	39.20	1	17,881	0.01%
2020/04/09	0	0.00	1	38.05	38.20	-1	17,767	-0.01%
2020/04/07	1	37.30	0	0.00	37.25	1	17,403	0.01%
2020/04/06	1	37.10	0	0.00	37.30	1	17,181	0.01%
2020/03/27	5	38.05	0	0.00	38.30	5	16,359	0.03%
2020/03/25	1	37.05	0	0.00	37.10	1	16,112	0.01%
2020/03/24	0	0.00	1	37.10	36.25	-1	15,922	-0.01%
2020/03/20	5	36.10	5	35.55	37.50	0	15,842	0.00%
2020/03/19	3	34.95	2	35.50	34.85	1	15,428	0.01%
2020/03/18	2	37.00	0	0.00	36.85	2	15,332	0.01%
2020/03/17	30	37.15	11	37.74	37.35	19	15,127	0.13%
2020/03/16	12	38.36	2	38.90	38.05	10	14,810	0.07%
2020/03/13	14	37.83	0	0.00	39.65	14	14,425	0.10%
2020/03/12	15	41.09	2	40.65	40.50	13	13,472	0.10%
2020/03/11	6	42.48	0	0.00	42.15	6	13,056	0.05%
2020/03/10	18	42.28	0	0.00	42.35	18	13,022	0.14%
2020/03/09	16	42.49	0	0.00	42.35	16	12,848	0.12%
2020/03/06	1	44.30	0	0.00	44.20	1	12,372	0.01%
2020/03/03	0	0.00	32	44.20	44.15	-32	12,548	-0.26%
2020/03/02	0	0.00	1	43.65	43.95	-1	12,678	-0.01%
2020/02/27	10	44.50	0	0.00	44.45	10	13,147	0.08%
2020/02/25	2	44.85	1	44.95	44.95	1	13,301	0.01%
2020/02/24	0	0.00	1	45.25	45.00	-1	13,338	-0.01%
2020/02/20	1	46.15	0	0.00	46.10	1	13,321	0.01%
2020/02/19	0	0.00	1	46.25	46.35	-1	13,295	-0.01%
2020/02/13	0	0.00	3	46.35	46.05	-3	13,428	-0.02%
2020/02/11	3	45.80	0	0.00	46.00	3	13,347	0.02%
2020/02/10	0	0.00	1	44.80	45.15	-1	13,575	-0.01%
2020/02/07	1	45.30	0	0.00	45.40	1	14,026	0.01%
2020/02/05	2	45.20	0	0.00	45.40	2	13,961	0.01%
2020/02/04	1	44.20	42.2	44.15	45.05	-41.2	13,912	-0.30%
2020/02/03	42	44.03	10	43.60	44.15	32	13,979	0.23%
2020/01/31	5	45.17	5	45.25	45.05	0	13,806	0.00%
2020/01/30	6	45.30	1	45.00	45.00	5	13,719	0.04%
2020/01/20	0	0.00	1	47.00	47.10	-1	13,126	-0.01%
2020/01/15	2	46.80	2	47.00	46.80	0	12,907	0.00%
2020/01/14	5	47.00	4	46.94	47.00	1	12,838	0.01%
2020/01/13	3	46.55	0	0.00	46.80	3	12,734	0.02%
2020/01/08	1	45.90	0	0.00	45.80	1	12,623	0.01%
2019/12/20	1	46.75	3	46.50	46.75	-2	12,650	-0.02%
2019/12/17	1	46.25	10	46.35	46.50	-9	12,454	-0.07%
2019/12/16	3	46.80	1	47.00	46.60	2	12,268	0.02%
2019/12/13	0	0.00	6	46.73	47.15	-6	12,136	-0.05%
2019/12/12	10	46.05	0	0.00	46.05	10	11,685	0.09%
2019/12/11	0	0.00	2	45.83	45.95	-2	11,598	-0.02%
2019/12/09	1	45.25	0	0.00	45.45	1	11,404	0.01%
2019/12/06	1	45.20	0	0.00	45.45	1	11,572	0.01%
2019/12/05	0	0.00	6	45.29	45.50	-6	11,663	-0.05%
2019/12/02	1	44.70	0	0.00	44.80	1	11,513	0.01%
2019/11/29	5	44.90	3	44.90	44.80	2	11,431	0.02%
2019/11/28	6	45.46	0	0.00	45.40	6	11,208	0.05%
2019/11/27	0	0.00	7	45.99	45.85	-7	11,107	-0.06%
2019/11/26	1	46.00	20	46.20	46.00	-19	10,945	-0.17%
2019/11/25	0	0.00	28	46.05	46.10	-28	10,286	-0.27%
2019/11/21	3	45.00	0	0.00	45.05	3	10,041	0.03%
2019/11/20	2	45.20	0	0.00	45.45	2	9,948	0.02%
2019/11/18	2	45.25	0	0.00	45.60	2	9,831	0.02%
2019/11/14	1	45.00	0	0.00	45.10	1	9,986	0.01%
2019/11/11	1	45.00	2	44.98	45.20	-1	10,222	-0.01%
2019/11/08	5	45.45	0	0.00	45.60	5	10,236	0.05%
2019/11/07	2	45.43	27	46.10	45.50	-25	10,148	-0.25%
2019/11/06	0	0.00	63	46.00	45.85	-63	9,873	-0.64%
2019/11/05	18	45.07	0	0.00	44.95	18	9,380	0.19%
2019/10/31	4	45.15	0	0.00	44.55	4	9,553	0.04%
2019/10/29	1	45.30	1	45.45	45.45	0	9,564	0.00%
2019/10/28	0	0.00	1	45.25	45.30	-1	9,503	-0.01%
2019/10/23	1	45.15	0	0.00	45.20	1	9,479	0.01%
2019/10/18	1	45.35	0	0.00	45.25	1	9,561	0.01%
2019/10/14	0	0.00	8	44.50	44.80	-8	9,512	-0.08%
2019/10/08	0	0.00	6	44.43	44.30	-6	9,457	-0.06%
2019/10/07	12	43.95	0	0.00	44.00	12	9,406	0.13%
2019/10/04	20	43.88	0	0.00	44.00	20	9,453	0.21%
2019/10/03	6	44.12	1	44.25	44.10	5	9,476	0.05%
2019/10/02	4	44.55	0	0.00	44.75	4	9,489	0.04%
2019/10/01	3	44.85	1	44.85	45.00	2	9,586	0.02%
2019/09/25	33	44.56	0	0.00	44.40	33	10,268	0.32%
2019/09/20	1	45.15	0	0.00	45.15	1	10,806	0.01%
2019/09/17	0	0.00	2	45.55	45.55	-2	10,693	-0.02%
2019/09/12	0	0.00	1	44.95	45.00	-1	10,726	-0.01%
2019/09/10	3	44.95	1	44.90	44.90	2	10,813	0.02%
2019/09/02	0	0.00	5	43.55	43.50	-5	10,671	-0.05%
2019/08/30	5	43.25	6	43.27	43.65	-1	10,756	-0.01%
2019/08/27	0	0.00	10	43.30	43.50	-10	10,851	-0.09%
2019/08/26	10	43.00	5	43.04	43.00	5	10,789	0.05%
2019/08/23	0	0.00	1	43.20	43.10	-1	10,801	-0.01%
2019/08/22	0	0.00	1	43.20	43.10	-1	10,813	-0.01%
2019/08/21	0	0.00	2	42.80	42.90	-2	11,145	-0.02%
2019/08/15	10	41.90	0	0.00	41.90	10	10,942	0.09%
2019/08/13	0	0.00	1	42.45	42.30	-1	11,116	-0.01%
2019/08/08	1	41.90	0	0.00	41.90	1	11,569	0.01%
2019/08/06	10	41.30	0	0.00	41.70	10	11,901	0.08%
2019/08/05	11	42.09	0	0.00	42.00	11	11,942	0.09%
2019/08/02	10	42.35	0	0.00	42.35	10	11,942	0.08%
2019/08/01	10	42.90	0	0.00	42.90	10	12,024	0.08%
2019/07/29	1	43.55	0	0.00	43.55	1	12,158	0.01%
2019/07/23	0	0.00	4	43.65	43.55	-4	12,576	-0.03%
2019/07/19	2	43.65	0	0.00	43.50	2	12,593	0.02%
2019/07/18	1	43.50	1	43.45	43.45	0	12,590	0.00%
2019/07/17	2	43.53	0	0.00	43.50	2	12,580	0.02%
2019/07/12	2	44.00	0	0.00	43.95	2	12,723	0.02%
2019/07/10	8	44.25	0	0.00	44.30	8	13,018	0.06%
2019/07/04	14	44.46	0	0.00	44.35	14	13,236	0.11%
2019/07/03	47	46.05	1	46.05	46.10	46	13,177	0.35%
2019/07/02	5	46.30	0	0.00	46.25	5	13,031	0.04%
2019/06/27	0	0.00	2	45.95	45.80	-2	12,572	-0.02%
2019/06/12	0	0.00	2	44.20	44.35	-2	13,250	-0.02%
2019/06/11	3	44.28	0	0.00	44.45	3	13,372	0.02%
2019/06/06	1	43.00	0	0.00	43.15	1	13,441	0.01%
2019/05/29	10	42.35	0	0.00	42.45	10	13,576	0.07%
2019/05/28	1	42.20	0	0.00	42.30	1	13,740	0.01%
2019/05/24	5	42.25	0	0.00	42.00	5	13,806	0.04%
2019/05/21	0	0.00	1	42.55	43.05	-1	13,864	-0.01%
2019/05/16	2	42.40	1	42.05	42.00	1	13,498	0.01%
2019/05/14	11	43.02	0	0.00	43.15	11	13,373	0.08%
2019/05/13	1	43.80	0	0.00	43.80	1	13,270	0.01%
2019/05/09	1	44.70	0	0.00	44.60	1	13,436	0.01%
2019/05/02	1	46.05	2	46.05	46.40	-1	13,506	-0.01%
2019/04/24	2	45.30	0	0.00	45.40	2	13,919	0.01%
2019/04/18	1	44.75	0	0.00	45.00	1	14,768	0.01%
2019/04/16	1	45.25	0	0.00	45.30	1	14,477	0.01%
2019/04/09	0	0.00	1	45.50	45.75	-1	14,189	-0.01%
2019/04/01	3	46.13	0	0.00	45.60	3	13,728	0.02%
2019/03/27	0	0.00	2	45.00	44.95	-2	13,331	-0.02%
2019/03/26	5	45.60	0	0.00	45.50	5	13,224	0.04%
2019/03/21	0	0.00	6	46.93	46.90	-6	13,054	-0.05%
2019/03/20	12	46.93	0	0.00	47.15	12	13,050	0.09%
2019/03/19	1	46.25	0	0.00	46.95	1	12,850	0.01%
2019/03/18	5	45.90	1	45.50	46.00	4	12,664	0.03%
2019/03/15	1	45.25	0	0.00	45.25	1	12,582	0.01%
2019/03/08	2	44.75	0	0.00	44.70	2	12,490	0.02%
2019/03/07	1	45.10	0	0.00	45.10	1	12,623	0.01%
2019/03/06	1	45.15	0	0.00	45.15	1	12,732	0.01%
2019/03/05	0	0.00	2	45.00	45.10	-2	12,846	-0.02%
2019/02/26	1	45.40	0	0.00	45.45	1	12,558	0.01%
2019/02/22	1	45.00	0	0.00	45.00	1	12,147	0.01%
2019/02/20	2	45.03	0	0.00	45.05	2	12,003	0.02%
2019/02/19	20	44.87	0	0.00	44.85	20	11,846	0.17%
2019/02/15	1	44.40	0	0.00	44.40	1	11,767	0.01%
2019/02/13	5	44.60	3	44.55	44.60	2	11,458	0.02%
2019/02/12	1	44.10	0	0.00	44.30	1	11,447	0.01%
2019/02/11	2	44.23	0	0.00	44.15	2	11,317	0.02%
2019/01/30	1	44.70	0	0.00	44.55	1	11,181	0.01%
2019/01/29	3	44.70	0	0.00	44.75	3	11,121	0.03%
2019/01/28	1	44.35	1	44.45	44.60	0	10,954	0.00%
2019/01/25	1	43.80	0	0.00	44.00	1	10,827	0.01%
2019/01/21	3	44.30	0	0.00	44.30	3	10,736	0.03%
2019/01/17	2	44.00	2	44.15	44.05	0	11,002	0.00%
2019/01/16	1	44.00	0	0.00	44.00	1	10,922	0.01%
2019/01/07	0.8	46.10	0	0.00	45.95	0.8	10,273	0.01%
2018/12/25	0	0.00	1	46.25	46.50	-1	11,742	-0.01%
2018/12/18	1	47.00	1	47.05	47.05	0	12,666	0.00%
2018/12/14	1	47.45	0	0.00	47.45	1	13,129	0.01%
2018/12/12	1	47.55	0	0.00	47.55	1	13,095	0.01%
2018/12/07	1	47.90	0	0.00	48.00	1	12,947	0.01%
2018/12/06	1	47.95	0	0.00	48.00	1	12,897	0.01%
2018/11/30	0	0.00	0.8	48.90	48.80	-0.8	12,724	-0.01%
2018/11/29	2	48.88	0	0.00	48.60	2	12,537	0.02%
2018/11/27	1	49.25	0	0.00	49.10	1	12,281	0.01%
2018/11/26	1	50.00	0	0.00	49.90	1	12,278	0.01%
2018/11/16	0	0.00	1	51.10	51.10	-1	12,391	-0.01%
2018/11/09	0.2	50.80	2	50.40	51.10	-1.8	12,793	-0.01%
2018/11/06	0	0.00	1	49.60	49.80	-1	12,719	-0.01%
2018/11/01	6	48.13	0	0.00	48.30	6	12,704	0.05%
2018/10/29	1	46.65	0	0.00	46.90	1	12,550	0.01%
2018/10/26	11	47.52	2	47.10	47.10	9	12,485	0.07%
2018/10/25	6	48.25	0	0.00	48.00	6	12,226	0.05%
2018/10/24	5	49.20	0	0.00	49.15	5	12,250	0.04%
2018/10/16	1	49.70	0	0.00	49.70	1	12,337	0.01%
2018/10/12	1	49.50	0	0.00	50.10	1	12,013	0.01%
2018/10/11	2	49.85	1	49.70	49.65	1	11,865	0.01%
2018/10/09	0	0.00	1	51.90	51.50	-1	11,377	-0.01%
2018/10/05	1	50.70	0	0.00	50.90	1	11,086	0.01%
2018/10/02	0	0.00	1	52.20	52.10	-1	10,636	-0.01%
2018/09/27	0	0.00	1	51.90	51.90	-1	10,330	-0.01%
2018/09/25	1	51.40	1	51.50	51.10	0	10,326	0.00%
2018/09/21	0	0.00	1	51.00	51.10	-1	10,288	-0.01%
2018/09/12	1	49.80	0	0.00	49.70	1	10,843	0.01%
2018/09/10	0	0.00	1	49.40	49.40	-1	11,238	-0.01%
2018/09/07	6	49.51	0	0.00	49.50	6	11,443	0.05%
2018/08/28	0	0.00	1	50.70	50.80	-1	11,740	-0.01%
2018/08/27	1	50.80	0	0.00	50.70	1	11,774	0.01%
2018/08/24	4	49.70	0	0.00	49.85	4	11,640	0.03%
2018/08/13	2	50.10	0	0.00	50.10	2	12,264	0.02%
2018/08/10	1	50.80	0	0.00	50.90	1	12,319	0.01%
2018/08/02	1	50.20	0	0.00	50.20	1	13,141	0.01%
2018/08/01	0	0.00	1	51.00	51.00	-1	13,112	-0.01%
2018/07/30	0	0.00	1	50.20	50.40	-1	12,966	-0.01%
2018/07/26	1	50.10	0	0.00	50.30	1	13,168	0.01%
2018/07/25	1	50.10	0	0.00	50.20	1	13,156	0.01%
2018/07/20	0	0.00	1	50.90	51.00	-1	13,127	-0.01%
2018/07/19	3	50.57	0	0.00	50.80	3	13,137	0.02%
2018/07/11	1	50.00	0	0.00	50.30	1	13,360	0.01%
2018/07/06	1	49.20	0	0.00	49.45	1	13,375	0.01%
2018/07/04	1	50.00	0	0.00	50.00	1	13,615	0.01%
2018/07/03	1	50.00	0	0.00	50.00	1	13,638	0.01%
2018/06/14	1	52.90	0	0.00	52.90	1	12,213	0.01%
2018/06/07	0	0.00	2	53.80	54.00	-2	12,354	-0.02%
2018/05/30	2	51.65	0	0.00	51.20	2	12,242	0.02%
2018/05/29	1	52.80	0	0.00	52.80	1	12,296	0.01%
2018/05/25	2	53.15	1	53.00	53.10	1	12,581	0.01%
2018/05/21	0	0.00	2	53.00	53.20	-2	12,638	-0.02%
2018/05/17	1	52.40	0	0.00	52.50	1	12,527	0.01%
2018/05/15	0	0.00	2	52.00	51.20	-2	12,430	-0.02%
2018/05/14	0	0.00	1	51.80	51.80	-1	12,756	-0.01%
2018/04/18	3	50.00	0	0.00	50.00	3	14,012	0.02%
2018/04/17	1	49.95	0	0.00	49.95	1	14,128	0.01%
2018/04/10	0	0.00	1	51.10	51.00	-1	14,659	-0.01%
2018/03/30	1	50.30	1	50.20	50.10	0	14,685	0.00%
2018/03/26	1	50.20	0	0.00	50.40	1	14,557	0.01%
2018/03/23	12	50.43	0	0.00	50.30	12	14,657	0.08%
2018/02/21	0	0.00	1	51.60	51.90	-1	16,922	-0.01%
2018/02/09	1	50.00	0	0.00	50.20	1	16,786	0.01%
2018/02/05	2	52.15	0	0.00	52.10	2	15,858	0.01%
2018/02/02	0	0.00	1	53.30	53.40	-1	15,666	-0.01%
2018/01/31	0	0.00	3	54.00	54.20	-3	15,496	-0.02%
2018/01/29	0	0.00	1	53.80	54.00	-1	15,380	-0.01%
2018/01/24	1	52.90	0	0.00	52.80	1	15,373	0.01%
2018/01/22	0	0.00	2	53.75	54.10	-2	15,357	-0.01%
2018/01/18	0	0.00	1	54.00	53.80	-1	15,268	-0.01%
2018/01/17	1	54.20	1	54.20	54.20	0	15,074	0.00%
2018/01/16	0	0.00	5	54.80	54.80	-5	14,907	-0.03%
2018/01/15	0	0.00	1	54.20	54.10	-1	14,546	-0.01%
2018/01/11	0	0.00	1	53.00	53.00	-1	14,227	-0.01%
2018/01/10	0	0.00	1	53.10	53.00	-1	14,236	-0.01%
2018/01/09	0	0.00	1	52.30	52.50	-1	14,055	-0.01%
2018/01/05	2	52.10	5	52.10	52.20	-3	13,900	-0.02%
2018/01/03	0	0.00	11	51.50	51.50	-11	13,865	-0.08%