富邦金 (2881)-亞東-高雄券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
69.9
漲跌
--
漲幅
0.00%
成交量
10,297張
產業
上市金融類股
2545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	70.00	69.90	-1	14,815	-0.01%
2024/04/22	0	0.00	1	65.80	66.20	-1	14,818	-0.01%
2024/04/16	1.1	65.90	0	0.00	65.70	1.1	14,009	0.01%
2024/04/15	1	67.20	1	67.80	67.40	0	13,715	0.00%
2024/04/12	2	67.95	3	67.80	67.80	-1	13,827	-0.01%
2024/04/11	1	68.20	0	0.00	68.40	1	13,737	0.01%
2024/04/10	3	69.20	0	0.00	69.20	3	13,540	0.02%
2024/04/08	1	68.00	2	68.85	68.70	-1	13,482	-0.01%
2024/03/26	1	69.00	1	69.60	69.60	0	13,283	0.00%
2024/03/25	1	69.00	0	0.00	69.00	1	13,373	0.01%
2024/03/22	3	69.80	4	70.85	69.60	-1	13,255	-0.01%
2024/03/18	0	0.00	1	69.50	69.50	-1	13,834	-0.01%
2024/03/13	0	0.00	1	69.70	69.90	-1	13,016	-0.01%
2024/03/12	0	0.00	1	69.60	69.70	-1	13,025	-0.01%
2024/03/11	0	0.00	0.1	69.00	69.20	-0.1	12,911	0.00%
2024/03/08	0	0.00	10	68.50	69.20	-10	12,838	-0.08%
2024/03/07	0	0.00	11.1	68.29	68.10	-11.1	12,575	-0.09%
2024/03/06	0	0.00	0	67.40	67.30	0	12,463	0.00%
2024/02/29	0	0.00	0.1	67.20	68.00	-0.1	12,846	0.00%
2024/02/27	1	66.80	0	0.00	66.90	1	12,588	0.01%
2024/02/26	0	0.00	0.2	66.80	66.90	-0.2	12,529	0.00%
2024/02/23	1	66.50	1.2	66.77	66.60	-0.2	12,538	0.00%
2024/02/22	0	0.00	1.2	66.47	66.50	-1.2	12,925	-0.01%
2024/02/21	0	66.10	0	0.00	66.30	0	13,007	0.00%
2024/02/20	0	0.00	1	66.30	66.50	-1	13,092	-0.01%
2024/02/16	0	0.00	3	65.80	65.90	-3	13,316	-0.02%
2024/02/15	0	0.00	3.1	65.43	65.30	-3.1	13,218	-0.02%
2024/02/02	0	0.00	1	64.90	64.90	-1	12,851	-0.01%
2024/01/29	1	64.65	7.1	64.63	64.80	-6.1	12,620	-0.05%
2024/01/26	0	0.00	2	64.90	64.80	-2	12,633	-0.02%
2024/01/25	0	0.00	2.5	64.56	64.60	-2.5	12,627	-0.02%
2024/01/24	0	0.00	1	64.30	64.40	-1	12,680	-0.01%
2024/01/23	1	63.60	1	63.70	63.90	0	12,652	0.00%
2024/01/22	0.1	63.30	0	0.00	63.20	0.1	12,692	0.00%
2024/01/19	0.1	63.00	1	62.90	63.00	-0.9	12,624	-0.01%
2024/01/17	3.5	62.41	0	0.00	62.30	3.5	12,378	0.03%
2024/01/16	3.2	63.24	0	0.00	63.20	3.2	12,011	0.03%
2024/01/10	0	0.00	0	63.90	64.00	0	12,641	0.00%
2024/01/08	1	64.10	2	64.85	64.10	-1	12,707	-0.01%
2024/01/04	20	63.50	0	0.00	63.50	20	12,612	0.16%
2024/01/03	0	0.00	3	63.70	63.70	-3	12,742	-0.02%
2023/12/26	0	0.00	0.9	64.10	64.30	-0.9	12,796	-0.01%
2023/12/25	0	0.00	2	63.70	63.70	-2	12,845	-0.02%
2023/12/21	1	63.20	0	0.00	63.40	1	13,057	0.01%
2023/12/20	3	63.67	0	0.00	63.60	3	13,042	0.02%
2023/12/19	0	63.90	0	0.00	63.90	0	13,026	0.00%
2023/12/18	0	0.00	6	64.35	64.50	-6	13,092	-0.05%
2023/12/15	0	65.20	1	65.10	65.10	-1	13,080	-0.01%
2023/12/14	0	0.00	24.5	65.00	65.20	-24.5	12,662	-0.19%
2023/12/13	0	0.00	1	62.70	62.90	-1	11,823	-0.01%
2023/12/11	1.2	62.83	0	0.00	62.90	1.2	11,981	0.01%
2023/12/08	1	62.80	0	0.00	63.20	1	11,956	0.01%
2023/12/07	2.3	62.66	0	0.00	63.20	2.3	11,888	0.02%
2023/12/01	0.3	64.00	0	0.00	63.80	0.3	11,614	0.00%
2023/11/29	0	0.00	0.2	63.80	63.70	-0.2	11,359	0.00%
2023/11/28	0	0.00	1	64.00	63.90	-1	11,377	-0.01%
2023/11/27	1	63.70	0	0.00	63.50	1	11,505	0.01%
2023/11/22	0.3	64.40	0	0.00	64.60	0.3	11,573	0.00%
2023/11/21	0	0.00	47.4	64.50	64.90	-47.4	11,556	-0.41%
2023/11/20	0	0.00	20	63.40	63.50	-20	11,121	-0.18%
2023/11/17	0	0.00	42.2	63.21	63.20	-42.2	11,019	-0.38%
2023/11/16	0	0.00	6	62.80	62.90	-6	10,907	-0.06%
2023/11/15	0	0.00	10	62.68	62.70	-10	10,849	-0.09%
2023/11/02	0	0.00	1	60.90	60.90	-1	11,606	-0.01%
2023/11/01	0	60.10	0	0.00	60.00	0	11,598	0.00%
2023/10/25	0	60.10	0	0.00	60.00	0	12,502	0.00%
2023/10/24	2.1	59.75	1	60.00	59.90	1.1	12,831	0.01%
2023/10/23	1.1	59.73	5	60.10	59.90	-3.9	12,972	-0.03%
2023/10/20	3	59.57	14	60.00	60.70	-11	12,837	-0.09%
2023/10/16	0.7	61.07	0	0.00	61.00	0.7	13,008	0.01%
2023/10/13	1	60.80	1	60.90	60.90	0	13,435	0.00%
2023/10/05	1	59.90	0	0.00	60.50	1	14,091	0.01%
2023/10/04	3.4	59.85	0	0.00	59.70	3.4	14,204	0.02%
2023/10/03	0.2	60.50	0	0.00	60.50	0.2	14,058	0.00%
2023/09/27	0.3	60.33	0	0.00	60.60	0.3	14,373	0.00%
2023/09/26	4	60.65	0	0.00	60.60	4	14,355	0.03%
2023/09/22	2	61.10	0	0.00	61.00	2	14,276	0.01%
2023/09/21	1.2	61.42	0	0.00	61.40	1.2	14,252	0.01%
2023/09/20	0	0.00	0.2	62.20	62.10	-0.2	14,145	0.00%
2023/09/15	1	62.70	0	0.00	62.50	1	14,283	0.01%
2023/09/14	0	0.00	0.6	62.81	62.90	-0.6	14,131	0.00%
2023/09/06	5.1	61.51	0	0.00	61.40	5.1	14,932	0.03%
2023/09/05	1	61.80	0	0.00	61.80	1	14,867	0.01%
2023/09/04	0	0.00	0.1	62.50	62.20	-0.1	15,154	0.00%
2023/08/31	0	64.10	0	0.00	63.60	0	15,202	0.00%
2023/08/30	0	64.50	0.1	64.40	64.50	0	15,332	0.00%
2023/08/29	5.1	64.40	0.5	64.10	64.40	4.6	15,360	0.03%
2023/08/24	0.2	63.20	14	63.20	63.30	-13.8	15,792	-0.09%
2023/08/23	0.1	63.10	8	62.90	62.80	-7.9	15,914	-0.05%
2023/08/21	4	63.00	1	63.00	63.10	3	16,090	0.02%
2023/08/17	1.1	62.50	0	0.00	62.50	1.1	16,188	0.01%
2023/08/16	1.3	62.68	0	0.00	62.50	1.3	16,093	0.01%
2023/08/15	2.4	63.20	2	64.00	63.50	0.4	16,282	0.00%
2023/08/14	0	0.00	60	63.40	63.90	-60	16,421	-0.37%
2023/08/10	0	0.00	1	65.50	65.40	-1	16,416	-0.01%
2023/08/02	42	65.00	31	64.91	65.10	11	16,297	0.07%
2023/08/01	0	0.00	1	66.50	66.50	-1	15,960	-0.01%
2023/07/31	1	65.40	1.1	66.48	65.50	-0.1	15,665	0.00%
2023/07/28	1	64.80	3	65.13	65.40	-2	15,362	-0.01%
2023/07/27	2	65.70	44	65.59	65.50	-42	15,296	-0.27%
2023/07/21	1	62.90	0	0.00	63.00	1	15,021	0.01%
2023/07/20	4	63.80	0	0.00	63.50	4	14,889	0.03%
2023/07/19	33	65.50	0.1	65.40	64.80	33	14,630	0.23%
2023/07/18	30	65.50	0	0.00	65.60	30	14,191	0.21%
2023/07/17	8	64.00	9.3	64.53	65.00	-1.3	13,720	-0.01%
2023/07/14	0.6	61.90	0	0.00	62.50	0.6	13,211	0.00%
2023/07/13	1	61.80	0	0.00	61.70	1	13,027	0.01%
2023/07/12	0.4	61.50	0	0.00	62.00	0.4	12,912	0.00%
2023/07/11	0.3	61.30	2	61.50	61.40	-1.8	12,824	-0.01%
2023/07/07	1.2	59.90	0	0.00	60.00	1.2	12,651	0.01%
2023/07/06	0	0.00	1	60.30	60.30	-1	12,548	-0.01%
2023/07/05	1	61.20	0.5	61.20	61.00	0.5	12,260	0.00%
2023/06/20	0.4	61.10	0	0.00	61.10	0.4	11,955	0.00%
2023/06/14	0	0.00	0.7	61.80	61.80	-0.7	12,219	-0.01%
2023/06/13	0	0.00	0	61.30	61.10	0	12,343	0.00%
2023/06/08	1	60.80	0	0.00	60.80	1	12,494	0.01%
2023/06/05	0	0.00	26	61.13	61.70	-26	12,299	-0.21%
2023/05/31	0.7	61.00	0	0.00	60.80	0.7	11,927	0.01%
2023/05/29	0	0.00	8	61.00	61.10	-8	11,633	-0.07%
2023/05/26	1	60.10	1	60.80	60.50	0	11,608	0.00%
2023/05/24	0	0.00	0.1	61.10	61.40	-0.1	11,565	0.00%
2023/05/23	0	0.00	0.1	61.60	61.40	-0.1	11,496	0.00%
2023/05/22	0	0.00	1.1	61.51	61.70	-1.1	11,417	-0.01%
2023/05/17	0	0.00	0.1	59.80	60.20	-0.1	10,900	0.00%
2023/05/15	0	0.00	0.5	59.20	59.40	-0.5	10,721	0.00%
2023/05/12	2	59.05	10	58.90	59.00	-8	10,668	-0.07%
2023/05/10	0	0.00	0.1	59.20	59.20	-0.1	10,585	0.00%
2023/05/08	0	0.00	18.3	59.30	59.40	-18.3	10,733	-0.17%
2023/05/04	45	59.00	1	59.10	59.10	44	10,960	0.40%
2023/04/28	0	0.00	7.1	59.00	59.00	-7.1	11,833	-0.06%
2023/04/27	0.1	57.80	0	0.00	57.70	0.1	11,860	0.00%
2023/04/26	1	57.10	0.1	57.80	57.80	1	11,935	0.01%
2023/04/24	0	0.00	0.1	58.00	58.10	-0.1	11,882	0.00%
2023/04/21	1	58.30	0.1	58.00	57.90	1	12,012	0.01%
2023/04/20	0	0.00	0.1	57.90	57.90	-0.1	12,097	0.00%
2023/04/19	0	0.00	0.1	58.45	58.20	-0.1	12,308	0.00%
2023/04/18	1.7	58.50	0.1	58.50	58.60	1.7	12,313	0.01%
2023/04/14	10	58.50	0.1	58.50	58.60	10	12,465	0.08%
2023/04/11	0	0.00	0.3	57.10	57.10	-0.3	12,297	0.00%
2023/03/29	0	0.00	1.5	56.90	56.90	-1.5	12,306	-0.01%
2023/03/23	0	0.00	7	56.00	56.50	-7	13,077	-0.05%
2023/03/21	1	55.10	0	0.00	55.30	1	13,028	0.01%
2023/03/20	8.2	55.09	0	0.00	55.00	8.2	13,252	0.06%
2023/03/17	0.1	55.70	0	0.00	55.50	0.1	13,148	0.00%
2023/03/16	4.1	55.30	0	0.00	55.10	4.1	13,023	0.03%
2023/03/15	8	56.61	0	0.00	56.50	8	12,799	0.06%
2023/03/14	2	57.00	0	0.00	56.70	2	12,817	0.02%
2023/03/13	5	57.62	0	0.00	57.70	5	12,695	0.04%
2023/03/10	7.3	58.58	0	0.00	58.30	7.3	12,600	0.06%
2023/03/09	2	59.50	0	0.00	59.40	2	12,587	0.02%
2023/03/08	3.2	59.79	0	0.00	60.00	3.2	13,017	0.02%
2023/03/02	1.1	58.91	0	0.00	59.40	1.1	13,702	0.01%
2023/02/24	1	59.60	0	0.00	60.00	1	13,752	0.01%
2023/02/22	3	59.63	0	0.00	59.90	3	13,657	0.02%
2023/02/21	0.3	60.40	0.1	60.30	60.20	0.1	13,571	0.00%
2023/02/17	0	0.00	0.1	60.10	60.30	-0.1	13,818	0.00%
2023/02/13	0.2	58.70	3	59.70	59.50	-2.8	14,449	-0.02%
2023/02/10	1.5	58.80	0	0.00	58.90	1.5	14,442	0.01%
2023/02/09	9	58.90	0	0.00	59.10	9	14,470	0.06%
2023/02/07	8.3	59.46	0	0.00	59.40	8.3	14,443	0.06%
2023/02/03	0	0.00	2	60.10	59.80	-2	14,258	-0.01%
2023/02/02	7	60.03	0	0.00	60.50	7	14,283	0.05%
2023/02/01	0.3	59.98	1	59.80	60.00	-0.8	14,100	-0.01%
2023/01/30	0	0.00	2	61.40	61.00	-2	13,815	-0.01%
2023/01/17	0	0.00	1	59.70	59.80	-1	13,454	-0.01%
2023/01/16	2.4	59.30	0.1	59.10	59.40	2.4	13,298	0.02%
2023/01/13	0	0.00	0.1	58.90	58.70	-0.1	13,228	0.00%
2023/01/05	0	0.00	2	58.20	58.50	-2	13,640	-0.01%
2023/01/04	2	57.00	0	0.00	57.20	2	13,576	0.01%
2022/12/26	0.2	56.80	0	0.00	56.80	0.2	14,274	0.00%
2022/12/20	2	55.45	0	0.00	56.20	2	15,379	0.01%
2022/12/16	1.3	56.32	0	0.00	56.10	1.3	15,360	0.01%
2022/12/13	1	57.90	0	0.00	57.60	1	15,523	0.01%
2022/12/12	0	0.00	1.2	57.52	57.50	-1.2	15,523	-0.01%
2022/12/06	0	0.00	1	58.20	58.40	-1	15,598	-0.01%
2022/12/05	0	0.00	49	59.70	59.20	-49	15,665	-0.31%
2022/12/01	0	0.00	0	60.50	60.40	0	15,818	0.00%
2022/11/30	0	0.00	0.1	60.10	60.80	-0.1	15,651	0.00%
2022/11/29	1	59.60	0	0.00	59.60	1	15,187	0.01%
2022/11/28	0	0.00	5	57.90	57.90	-5	14,933	-0.03%
2022/11/25	10	58.10	0	0.00	57.90	10	14,874	0.07%
2022/11/24	0	0.00	7	57.56	57.70	-7	14,815	-0.05%
2022/11/23	0	0.00	4.2	57.03	57.10	-4.2	14,784	-0.03%
2022/11/16	0	55.70	0.1	55.50	55.50	0	15,000	0.00%
2022/11/11	5	55.00	0.1	55.10	55.50	5	14,748	0.03%
2022/11/09	1	53.60	0.1	53.80	53.70	0.9	14,324	0.01%
2022/11/08	0	0.00	0	53.00	53.20	0	14,272	0.00%
2022/11/01	0	51.80	0.2	51.60	52.00	-0.2	14,820	0.00%
2022/10/31	0	51.50	0	0.00	51.00	0	15,003	0.00%
2022/10/28	0	0.00	1.3	51.22	51.50	-1.3	15,117	-0.01%
2022/10/26	2	50.40	0	0.00	50.40	2	15,365	0.01%
2022/10/25	1.1	49.71	0	0.00	49.95	1.1	15,349	0.01%
2022/10/24	0	0.00	0	50.00	49.80	0	15,418	0.00%
2022/10/20	0	49.70	0	0.00	49.95	0	16,274	0.00%
2022/10/19	9	50.30	0	0.00	50.40	9	16,593	0.05%
2022/10/18	1	49.65	1	50.30	50.50	0	16,666	0.00%
2022/10/17	39	48.28	0	0.00	48.70	39	16,711	0.23%
2022/10/14	6	48.80	6	48.45	48.45	0	16,847	0.00%
2022/10/13	0	49.20	0	0.00	48.15	0	17,060	0.00%
2022/10/11	0	0.00	10	49.60	49.50	-10	17,391	-0.06%
2022/10/07	0.1	50.50	0	0.00	50.70	0.1	17,483	0.00%
2022/10/04	1	48.85	0	0.00	49.45	1	18,198	0.01%
2022/10/03	0.1	49.46	0	0.00	48.90	0.1	18,097	0.00%
2022/09/30	2.1	49.92	2	50.00	49.90	0.1	18,121	0.00%
2022/09/29	0	0.00	1	50.10	50.30	-1	17,935	-0.01%
2022/09/28	2.1	50.89	6	50.10	50.10	-3.9	17,904	-0.02%
2022/09/27	1	51.90	0	0.00	51.90	1	17,867	0.01%
2022/09/26	4.2	52.65	0	0.00	52.90	4.2	17,813	0.02%
2022/09/23	0	0.00	1	54.00	53.80	-1	17,932	-0.01%
2022/09/22	1.1	53.53	0	0.00	54.40	1.1	18,087	0.01%
2022/09/21	13.4	56.89	0	0.00	56.50	13.4	17,955	0.07%
2022/09/20	0	0.00	5	57.00	56.90	-5	17,821	-0.03%
2022/09/19	1	56.80	0	0.00	56.80	1	17,853	0.01%
2022/09/16	0.1	56.80	0	0.00	56.50	0.1	17,869	0.00%
2022/09/14	0	57.00	1	56.80	56.70	-1	17,795	-0.01%
2022/09/13	16	57.67	0	0.00	57.70	16	17,951	0.09%
2022/09/08	2	56.20	0	0.00	56.50	2	18,203	0.01%
2022/09/07	1	56.10	0.1	56.80	56.10	0.9	18,272	0.01%
2022/09/06	13	56.78	0	0.00	56.90	13	18,236	0.07%
2022/09/05	0	0.00	0	56.80	56.60	0	18,410	0.00%
2022/09/02	1.1	56.62	0	0.00	56.60	1.1	18,653	0.01%
2022/08/31	27	57.52	0	0.00	57.40	27	18,843	0.14%
2022/08/30	4	57.55	0	0.00	57.30	4	18,747	0.02%
2022/08/29	22.2	57.39	0	0.00	57.60	22.2	18,924	0.12%
2022/08/26	94	58.74	10	58.70	58.50	84	18,938	0.44%
2022/08/24	0.2	58.30	0	0.00	58.30	0.2	19,096	0.00%
2022/08/23	2	58.40	0	0.00	58.20	2	20,315	0.01%
2022/08/22	0.1	59.10	0	0.00	58.80	0.1	20,608	0.00%
2022/08/19	1	59.70	0	0.00	60.00	1	20,843	0.00%
2022/08/18	0.1	60.00	0	0.00	60.00	0.1	21,181	0.00%
2022/08/17	0.1	60.30	0.2	60.50	60.50	-0.2	21,624	0.00%
2022/08/16	1	60.20	0	0.00	60.00	1	21,915	0.00%
2022/08/15	26	60.18	0	0.00	60.10	26	22,460	0.12%
2022/08/12	1	59.70	0	0.00	60.00	1	22,599	0.00%
2022/08/11	11	59.40	0	0.00	59.90	11	22,914	0.05%
2022/08/10	1	58.10	1	58.40	58.20	0	23,040	0.00%
2022/08/09	1	58.40	0	0.00	57.90	1	23,536	0.00%
2022/08/08	0	0.00	1	58.20	58.10	-1	24,189	0.00%
2022/08/05	0	0.00	9	56.67	57.00	-9	24,727	-0.04%
2022/08/04	1	55.90	0	0.00	56.00	1	25,216	0.00%
2022/08/03	1	55.80	0	0.00	56.60	1	25,415	0.00%
2022/08/01	0	0.00	5	56.70	56.60	-5	26,481	-0.02%
2022/07/29	8	56.19	0	0.00	56.10	8	27,374	0.03%
2022/07/27	3.4	54.67	0	0.00	55.30	3.4	27,223	0.01%
2022/07/26	3.1	59.17	1	59.20	59.20	2.1	26,627	0.01%
2022/07/25	1	59.00	6	59.03	59.20	-5	26,269	-0.02%
2022/07/22	2	58.15	1	58.50	58.40	1	26,169	0.00%
2022/07/21	6.2	57.62	5	58.50	58.40	1.2	26,216	0.00%
2022/07/20	5	58.30	5	59.30	58.10	0	26,099	0.00%
2022/07/19	10	58.70	0	0.00	58.60	10	26,050	0.04%
2022/07/18	0	0.00	6	59.33	59.60	-6	25,942	-0.02%
2022/07/15	18	57.88	0	0.00	57.30	18	25,728	0.07%
2022/07/14	2	58.15	0	0.00	58.30	2	25,586	0.01%
2022/07/13	0.1	58.50	0	0.00	58.70	0.1	25,488	0.00%
2022/07/12	0.6	56.87	0	0.00	55.80	0.6	25,377	0.00%
2022/07/08	0.3	58.90	0	0.00	58.90	0.3	25,076	0.00%
2022/07/06	0.2	58.50	0	0.00	58.20	0.2	24,827	0.00%
2022/07/05	0	0.00	0.1	59.90	60.30	-0.1	24,783	0.00%
2022/07/04	0	0.00	0.1	58.60	57.90	-0.1	24,607	0.00%
2022/07/01	3.1	59.11	0	0.00	58.30	3.1	24,789	0.01%
2022/06/30	0.2	60.30	2	60.10	59.80	-1.8	24,569	-0.01%
2022/06/29	1	60.60	0	0.00	60.80	1	24,593	0.00%
2022/06/27	16	62.44	1	62.50	61.90	15	24,701	0.06%
2022/06/23	0.1	61.00	0	0.00	61.10	0.1	24,684	0.00%
2022/06/22	5	63.30	0	0.00	61.70	5	24,595	0.02%
2022/06/17	1	60.80	0	0.00	60.80	1	24,543	0.00%
2022/06/16	0	0.00	4	63.00	61.90	-4	24,428	-0.02%
2022/06/14	0.1	61.90	0	0.00	62.00	0.1	24,679	0.00%
2022/06/13	0	0.00	5	61.80	61.80	-5	24,582	-0.02%
2022/06/10	0	0.00	1.3	63.15	62.90	-1.3	24,422	-0.01%
2022/06/09	3	63.20	0	0.00	63.40	3	24,384	0.01%
2022/06/07	6	64.00	0	0.00	63.40	6	24,563	0.02%
2022/06/01	2	63.50	0	0.00	63.60	2	25,783	0.01%
2022/05/31	0.4	64.14	2.1	63.75	64.10	-1.8	25,952	-0.01%
2022/05/30	1	63.20	3.3	62.93	63.20	-2.3	24,693	-0.01%
2022/05/27	0	0.00	2.5	61.19	61.30	-2.5	24,505	-0.01%
2022/05/26	0	0.00	1	60.00	59.70	-1	24,455	0.00%
2022/05/25	8.1	59.49	0	0.00	59.50	8.1	24,745	0.03%
2022/05/24	1	60.10	0	0.00	60.10	1	24,729	0.00%
2022/05/23	1.2	60.87	3	60.30	60.50	-1.8	24,463	-0.01%
2022/05/19	5.1	61.69	0	0.00	61.60	5.1	23,987	0.02%
2022/05/18	1	62.90	2	63.55	63.70	-1	23,626	0.00%
2022/05/16	2.2	61.91	0	0.00	62.40	2.2	23,070	0.01%
2022/05/13	6	63.83	5	62.80	63.50	1	22,557	0.00%
2022/05/12	4.1	63.98	2.2	63.81	63.30	1.9	22,023	0.01%
2022/05/11	1	66.00	0	0.00	66.20	1	21,432	0.00%
2022/05/10	7.1	66.69	0	0.00	67.10	7.1	21,167	0.03%
2022/05/09	3	68.27	0.7	68.10	67.80	2.4	20,607	0.01%
2022/05/06	21.1	70.84	2	71.00	71.30	19.1	20,087	0.09%
2022/05/04	0	0.00	2.1	74.50	74.60	-2.1	19,498	-0.01%
2022/05/03	0	0.00	1	73.90	73.70	-1	19,964	-0.01%
2022/04/28	6.2	72.81	0	0.00	73.40	6.2	20,493	0.03%
2022/04/27	5.1	73.62	0	0.00	73.20	5.1	20,536	0.02%
2022/04/22	0	74.20	8	75.69	75.90	-8	20,641	-0.04%
2022/04/21	1	74.10	0	0.00	74.60	1	20,967	0.00%
2022/04/19	1	73.50	5.1	74.28	73.50	-4.1	22,024	-0.02%
2022/04/18	11.2	74.24	0	0.00	73.90	11.2	23,113	0.05%
2022/04/15	4	75.15	0	0.00	75.10	4	23,008	0.02%
2022/04/14	11	75.97	1	75.70	75.60	10	23,233	0.04%
2022/04/13	0	0.00	1	76.20	76.40	-1	23,341	0.00%
2022/04/12	1	75.80	0	0.00	75.80	1	23,389	0.00%
2022/04/11	5	75.60	2	76.20	76.50	3	23,312	0.01%
2022/04/08	1	75.90	0	0.00	76.30	1	23,313	0.00%
2022/04/07	1	76.50	30	77.30	76.00	-29	23,325	-0.12%
2022/04/06	5	76.80	0	0.00	77.50	5	23,191	0.02%
2022/04/01	0	0.00	1.1	77.09	77.10	-1.1	23,165	0.00%
2022/03/31	0	0.00	0.4	76.60	76.50	-0.4	22,973	0.00%
2022/03/30	0	0.00	1	76.00	76.10	-1	22,906	0.00%
2022/03/28	0	75.20	1	75.00	75.10	-1	22,732	0.00%
2022/03/24	1.1	74.74	0	0.00	75.50	1.1	22,799	0.00%
2022/03/23	0	75.80	1	76.30	75.90	-1	24,044	0.00%
2022/03/22	0.2	74.00	0	0.00	74.30	0.2	23,782	0.00%
2022/03/21	5.2	74.11	0	0.00	74.30	5.2	23,744	0.02%
2022/03/18	1	75.20	0	0.00	74.30	1	23,722	0.00%
2022/03/17	0.3	74.80	3	74.60	74.80	-2.7	23,610	-0.01%
2022/03/15	0	0.00	0.5	72.70	72.70	-0.5	23,502	0.00%
2022/03/14	0.1	73.30	0	0.00	72.70	0.1	23,667	0.00%
2022/03/10	0	0.00	2	73.90	73.80	-2	23,731	-0.01%
2022/03/09	0.1	71.90	0	0.00	71.70	0.1	23,650	0.00%
2022/03/08	4.2	70.59	6	70.05	70.60	-1.8	23,509	-0.01%
2022/03/07	20.1	71.69	15.2	72.43	71.70	4.9	22,942	0.02%
2022/03/04	1.3	74.62	0	0.00	74.40	1.3	22,811	0.01%
2022/03/03	2	75.70	0	0.00	75.60	2	22,695	0.01%
2022/03/02	2	75.60	0	0.00	75.60	2	23,078	0.01%
2022/03/01	1	74.40	4.3	75.60	76.20	-3.3	22,997	-0.01%
2022/02/25	1.2	74.75	0	0.00	75.10	1.2	22,848	0.01%
2022/02/24	11.3	75.53	0	0.00	75.90	11.3	22,426	0.05%
2022/02/23	6	76.70	0	0.00	76.50	6	22,153	0.03%
2022/02/22	26	76.40	0	0.00	76.50	26	22,435	0.12%
2022/02/21	1	77.40	0	0.00	77.60	1	22,575	0.00%
2022/02/18	2	77.90	1	77.90	77.80	1	23,102	0.00%
2022/02/17	2	78.45	1	78.70	78.20	1	23,247	0.00%
2022/02/16	0	0.00	1	77.80	77.80	-1	23,189	0.00%
2022/02/15	1	77.10	1	76.90	76.60	0	23,115	0.00%
2022/02/14	1	76.10	0	0.00	76.10	1	23,054	0.00%
2022/02/10	0	0.00	5	76.90	77.40	-5	23,110	-0.02%
2022/02/09	0.1	77.20	3	76.70	77.10	-3	23,163	-0.01%
2022/02/08	0	0.00	14	76.96	76.80	-14	23,129	-0.06%
2022/01/26	1.3	75.65	0	0.00	75.60	1.3	22,821	0.01%
2022/01/25	40.5	75.38	0	0.00	75.50	40.5	23,018	0.18%
2022/01/24	1.2	75.79	1	75.80	76.50	0.2	22,773	0.00%
2022/01/21	15	76.61	0	0.00	76.70	15	23,084	0.06%
2022/01/19	1.2	78.80	0	0.00	78.80	1.2	22,644	0.01%
2022/01/17	1	78.80	0.5	79.00	78.90	0.5	22,492	0.00%
2022/01/14	1.2	79.93	8	80.20	80.40	-6.8	22,259	-0.03%
2022/01/13	5	81.80	41.1	81.46	81.60	-36.1	21,985	-0.16%
2022/01/12	1	80.30	20	78.90	80.00	-19	21,365	-0.09%
2022/01/11	22	77.84	106.1	78.09	79.90	-84.1	20,931	-0.40%	大賣/
2022/01/10	0	0.00	1	76.20	76.40	-1	19,839	-0.01%
2022/01/07	0	0.00	1.1	75.99	75.70	-1.1	19,874	-0.01%
2022/01/05	0.1	75.50	0	0.00	75.70	0.1	19,602	0.00%
2022/01/03	21	76.16	0	0.00	75.30	21	19,625	0.11%
2021/12/30	0	0.00	6.1	76.30	76.30	-6.1	19,745	-0.03%
2021/12/29	0	0.00	2	76.30	76.60	-2	19,899	-0.01%
2021/12/28	6	75.60	0	0.00	75.90	6	19,971	0.03%
2021/12/27	0	0.00	1	75.30	75.20	-1	20,035	0.00%
2021/12/24	0	0.00	1.4	75.26	75.20	-1.4	20,450	-0.01%
2021/12/23	1	74.50	0	0.00	74.80	1	20,499	0.00%
2021/12/21	0	0.00	4	74.90	74.80	-4	20,663	-0.02%
2021/12/20	0.1	74.40	0	0.00	74.10	0.1	20,665	0.00%
2021/12/16	2	74.60	0	0.00	74.90	2	19,329	0.01%
2021/12/13	1.6	75.83	0.1	76.20	75.70	1.5	20,323	0.01%
2021/12/10	0	0.00	8	75.93	75.90	-8	20,383	-0.04%
2021/12/09	0	0.00	30	75.60	76.00	-30	20,596	-0.15%
2021/12/08	0.6	75.80	1	75.40	76.00	-0.4	21,110	0.00%
2021/12/07	0	0.00	2.1	74.77	75.30	-2.1	20,922	-0.01%
2021/12/02	1	73.80	0	0.00	73.70	1	21,136	0.00%
2021/12/01	0	0.00	1	73.60	74.10	-1	21,743	0.00%
2021/11/30	2.1	73.42	0	0.00	73.10	2.1	22,098	0.01%
2021/11/29	11	73.45	1	73.80	73.50	10	21,815	0.05%
2021/11/26	35	74.29	2.1	74.55	74.20	32.9	21,766	0.15%
2021/11/25	3	74.30	0	0.00	74.30	3	21,798	0.01%
2021/11/24	1	74.50	2	75.00	74.40	-1	22,013	0.00%
2021/11/23	1	74.40	1	75.00	74.30	0	22,200	0.00%
2021/11/22	1	74.40	0	0.00	74.40	1	22,115	0.00%
2021/11/19	9.1	75.47	1	75.40	74.80	8.1	22,104	0.04%
2021/11/18	1	77.10	62	77.04	76.40	-61	22,093	-0.28%
2021/11/17	1	75.70	3.3	75.34	76.10	-2.3	22,097	-0.01%
2021/11/16	1	73.50	0	0.00	74.00	1	21,727	0.00%
2021/11/15	0	0.00	1	74.60	74.00	-1	21,793	0.00%
2021/11/12	0	0.00	1	73.20	73.30	-1	21,758	0.00%
2021/11/11	41	73.10	0	0.00	73.00	41	21,928	0.19%
2021/11/09	1.1	73.23	0	0.00	73.10	1.1	21,976	0.01%
2021/11/08	0	0.00	1	73.50	73.60	-1	22,005	0.00%
2021/11/05	2.4	72.29	1.1	72.29	72.50	1.3	22,472	0.01%
2021/11/04	1.2	72.53	1	72.60	72.50	0.2	22,426	0.00%
2021/11/03	5	72.46	0	0.00	72.70	5	22,518	0.02%
2021/11/02	1	72.40	1	73.10	72.60	0	22,465	0.00%
2021/11/01	3	73.30	1	73.10	73.10	2	22,134	0.01%
2021/10/29	9.6	73.53	11	73.47	73.60	-1.4	21,917	-0.01%
2021/10/28	0	0.00	6	74.58	74.50	-6	21,354	-0.03%
2021/10/27	0	0.00	1	74.90	75.00	-1	21,533	0.00%
2021/10/26	0	0.00	3	75.43	75.50	-3	21,825	-0.01%
2021/10/22	1	74.00	1	74.30	74.10	0	22,412	0.00%
2021/10/21	0.1	74.90	1	74.90	74.80	-0.9	22,994	0.00%
2021/10/20	0	0.00	2	74.40	74.30	-2	23,928	-0.01%
2021/10/19	3	74.80	0	0.00	74.80	3	24,513	0.01%
2021/10/18	11	75.04	1	75.10	75.10	10	25,018	0.04%
2021/10/15	1	75.30	0	0.00	75.10	1	25,417	0.00%
2021/10/13	1	74.60	1	74.30	74.50	0	26,599	0.00%
2021/10/08	1	75.60	0	0.00	75.30	1	27,716	0.00%
2021/10/07	0	0.00	1	75.70	75.50	-1	28,192	0.00%
2021/10/06	3	74.43	0	0.00	74.70	3	28,474	0.01%
2021/10/05	1.1	73.52	0	0.00	73.80	1.1	29,237	0.00%
2021/10/04	5.1	74.96	0	0.00	74.40	5.1	29,236	0.02%
2021/10/01	39.1	75.68	0	0.00	75.40	39.1	29,267	0.13%
2021/09/29	1.1	76.55	0	0.00	76.70	1.1	28,935	0.00%
2021/09/28	1	77.30	1	77.50	77.50	0	28,835	0.00%
2021/09/27	17	77.54	1	77.70	77.70	16	28,897	0.06%
2021/09/22	47	76.99	0	0.00	77.10	47	29,044	0.16%
2021/09/17	2	80.35	2	79.70	78.80	0	28,590	0.00%
2021/09/16	1	80.60	0	0.00	80.70	1	28,189	0.00%
2021/09/15	0	0.00	1	80.80	81.40	-1	28,051	0.00%
2021/09/14	0	0.00	11	81.12	80.80	-11	27,943	-0.04%
2021/09/13	2	78.75	3.3	81.43	81.40	-1.3	27,843	0.00%
2021/09/10	1	77.80	1	77.60	77.60	0	27,755	0.00%
2021/09/09	1	76.10	0	0.00	77.40	1	28,035	0.00%
2021/09/08	13.7	77.16	1	76.80	77.40	12.7	27,917	0.05%
2021/09/07	1	78.10	0	0.00	78.10	1	27,716	0.00%
2021/09/06	11.3	77.88	1	77.20	77.20	10.3	27,656	0.04%
2021/09/03	2	84.25	23	84.97	84.80	-21	27,059	-0.08%
2021/09/02	10	82.50	0	0.00	82.70	10	26,702	0.04%
2021/08/31	0	0.00	42	84.67	85.00	-42	26,181	-0.16%
2021/08/30	1	84.40	35	84.09	84.80	-34	25,889	-0.13%
2021/08/27	3	83.17	2.1	83.36	83.50	0.9	25,694	0.00%
2021/08/26	0	0.00	2	81.20	81.30	-2	25,664	-0.01%
2021/08/25	0	0.00	0.1	80.60	80.80	-0.1	25,798	0.00%
2021/08/24	0	0.00	0.1	79.80	80.40	-0.1	25,725	0.00%
2021/08/23	1	78.50	0.1	79.00	79.00	1	25,584	0.00%
2021/08/20	1	77.00	0	0.00	76.50	1	25,472	0.00%
2021/08/19	3	77.23	1	77.10	77.00	2	26,040	0.01%
2021/08/18	0	0.00	8	77.99	78.00	-8	25,902	-0.03%
2021/08/17	2	77.65	0	0.00	78.20	2	26,016	0.01%
2021/08/13	0	0.00	1	78.20	78.10	-1	26,571	0.00%
2021/08/12	0	0.00	1	78.80	78.80	-1	26,794	0.00%
2021/08/11	10	78.93	2.5	78.85	79.20	7.5	27,129	0.03%
2021/08/10	40	76.00	0	0.00	76.00	40	27,455	0.15%
2021/08/06	1	75.70	0	0.00	76.00	1	28,733	0.00%
2021/07/30	2	75.00	26	74.60	75.00	-24	34,549	-0.07%
2021/07/29	1	75.70	0	0.00	75.80	1	34,671	0.00%
2021/07/28	2	75.05	3	75.40	75.60	-1	35,189	0.00%
2021/07/27	25.1	77.90	55	76.36	76.40	-30	35,754	-0.08%
2021/07/26	29.1	80.43	53	82.35	78.50	-24	36,651	-0.07%
2021/07/23	31.4	84.79	5	83.90	85.00	26.4	35,783	0.07%
2021/07/22	60	83.18	3	83.27	84.10	57	35,413	0.16%
2021/07/21	2.1	81.51	2	81.55	81.80	0.1	35,067	0.00%
2021/07/20	5	81.32	10	81.20	81.50	-5	35,157	-0.01%
2021/07/19	4	83.33	18	84.27	83.00	-14	34,832	-0.04%
2021/07/16	36	82.18	34	79.47	82.90	2	34,503	0.01%
2021/07/15	1	79.70	1	79.40	79.50	0	33,951	0.00%
2021/07/14	33	77.66	2	77.65	78.10	31	33,901	0.09%
2021/07/13	53	76.30	0	0.00	76.20	53	33,916	0.16%
2021/07/12	24	76.22	6	78.32	76.10	18	33,786	0.05%
2021/07/09	0.3	74.36	0	0.00	74.20	0.3	33,694	0.00%
2021/07/08	0.4	74.53	0	0.00	74.80	0.4	33,692	0.00%
2021/07/07	2.5	73.98	31	73.90	74.00	-28.5	33,896	-0.08%
2021/07/06	20	73.75	2.5	73.92	73.70	17.5	34,220	0.05%
2021/07/05	1	73.30	2	73.60	73.90	-1	34,315	0.00%
2021/07/02	0	0.00	1	73.20	72.90	-1	34,431	0.00%
2021/06/30	0	0.00	1	73.80	73.90	-1	34,764	0.00%
2021/06/29	0	0.00	0.1	72.50	72.60	-0.1	35,045	0.00%
2021/06/28	0	0.00	41	73.00	73.20	-41	35,424	-0.12%
2021/06/25	0	0.00	8	73.04	72.90	-8	35,800	-0.02%
2021/06/24	2.2	71.78	0	0.00	71.90	2.2	35,812	0.01%
2021/06/23	0.8	71.20	5.1	71.30	71.80	-4.3	36,140	-0.01%
2021/06/21	8.1	69.85	1.1	69.91	70.00	7	36,352	0.02%
2021/06/18	4	71.65	4	71.70	71.30	0	36,089	0.00%
2021/06/17	2	72.10	1	72.20	72.30	1	35,879	0.00%
2021/06/16	2	72.55	0	0.00	72.60	2	36,428	0.01%
2021/06/15	1	73.00	1	73.10	73.00	0	36,476	0.00%
2021/06/11	0	0.00	2	74.10	73.80	-2	36,693	-0.01%
2021/06/10	0	0.00	4	73.68	73.80	-4	36,729	-0.01%
2021/06/08	1	73.10	0	0.00	73.70	1	37,549	0.00%
2021/06/07	2	72.00	4	73.05	73.20	-2	38,854	-0.01%
2021/06/04	2.1	72.70	3	72.90	72.90	-1	39,203	0.00%
2021/06/03	0.1	73.80	1	73.70	73.60	-1	39,914	0.00%
2021/06/02	1	73.30	9	74.13	74.50	-8	40,087	-0.02%
2021/05/31	0	0.00	1	72.30	72.30	-1	40,115	0.00%
2021/05/28	6	72.03	3	72.10	72.00	3	40,194	0.01%
2021/05/27	2	70.50	0	0.00	71.60	2	40,267	0.00%
2021/05/25	0	0.00	10	72.05	71.90	-10	41,177	-0.02%
2021/05/24	0	0.00	0	72.00	72.00	0	41,309	0.00%
2021/05/21	8.1	72.24	7	73.50	72.00	1.1	41,400	0.00%
2021/05/20	0	0.00	5	70.10	70.20	-5	40,820	-0.01%
2021/05/19	6	71.07	7	71.07	70.60	-1	40,702	0.00%
2021/05/18	6	71.07	12	70.53	71.40	-6	40,660	-0.01%
2021/05/17	7.6	67.15	1	65.60	65.60	6.6	40,601	0.02%
2021/05/14	6	69.45	2	70.00	69.60	4	39,774	0.01%
2021/05/13	4	69.48	0	0.00	68.60	4	39,246	0.01%
2021/05/12	25.5	70.31	17	69.88	70.00	8.5	38,421	0.02%
2021/05/11	23.1	77.15	4	75.90	74.80	19.1	36,694	0.05%
2021/05/10	15	75.75	29	75.41	76.60	-14	35,260	-0.04%
2021/05/07	0	0.00	5	70.56	70.80	-5	34,384	-0.01%
2021/05/06	14	69.81	6	70.08	69.60	8	34,193	0.02%
2021/05/05	1	70.00	71	69.85	69.50	-70	33,736	-0.21%
2021/05/04	41	68.17	14	67.52	67.40	27	33,156	0.08%
2021/05/03	35.1	69.89	4.1	69.95	68.80	31	32,463	0.10%
2021/04/29	0	0.00	10	64.30	64.20	-10	31,048	-0.03%
2021/04/28	6	65.93	1	65.10	65.10	5	30,854	0.02%
2021/04/27	6	64.28	0	0.00	64.90	6	30,724	0.02%
2021/04/26	1	63.10	5	62.68	64.10	-4	30,536	-0.01%
2021/04/22	2	61.50	22	60.99	61.10	-20	30,326	-0.07%
2021/04/21	2	61.30	5	60.90	61.40	-3	30,017	-0.01%
2021/04/20	0	0.00	1	61.80	61.80	-1	30,043	0.00%
2021/04/19	8	61.06	8	61.28	61.80	0	30,178	0.00%
2021/04/16	1	59.50	0	0.00	60.00	1	30,110	0.00%
2021/04/15	6	58.68	15	59.63	60.00	-9	30,284	-0.03%
2021/04/14	1	57.10	1	57.10	57.10	0	29,598	0.00%
2021/04/13	69	58.41	0	0.00	57.80	69	29,559	0.23%
2021/04/12	1	58.30	2	57.95	58.00	-1	29,197	0.00%
2021/04/09	1	56.30	0	0.00	56.40	1	28,971	0.00%
2021/04/08	0	0.00	4	56.98	56.90	-4	28,985	-0.01%
2021/04/06	2	57.40	1	57.40	57.30	1	28,913	0.00%
2021/04/01	4	57.58	2	57.80	57.80	2	28,624	0.01%
2021/03/31	2	56.95	1	56.90	56.80	1	28,086	0.00%
2021/03/30	1	56.80	7	56.19	56.80	-6	27,757	-0.02%
2021/03/29	1	55.90	1	55.70	55.90	0	27,361	0.00%
2021/03/26	0	0.00	5	55.40	55.50	-5	27,328	-0.02%
2021/03/25	1	55.30	2	55.20	55.30	-1	27,357	0.00%
2021/03/24	5.5	54.22	1	54.40	54.40	4.5	27,212	0.02%
2021/03/23	2	54.90	4	54.68	54.50	-2	27,030	-0.01%
2021/03/22	2	53.70	1	53.90	53.90	1	26,920	0.00%
2021/03/19	4	53.58	1	53.70	53.70	3	27,234	0.01%
2021/03/18	4	54.88	2	54.40	54.40	2	26,995	0.01%
2021/03/17	2	54.30	5	54.80	54.50	-3	27,457	-0.01%
2021/03/15	6	56.15	1	55.50	55.50	5	27,388	0.02%
2021/03/12	1	55.00	5	54.80	54.90	-4	27,099	-0.01%
2021/03/11	5	55.60	2	55.15	55.40	3	26,922	0.01%
2021/03/10	0	0.00	5	53.60	54.00	-5	25,773	-0.02%
2021/03/09	7	53.20	3	53.70	53.70	4	25,454	0.02%
2021/03/08	2	52.00	4	52.43	52.10	-2	24,877	-0.01%
2021/03/05	0	0.00	3	50.63	50.80	-3	24,534	-0.01%
2021/03/04	1	50.90	3	50.90	50.60	-2	25,238	-0.01%
2021/03/03	1	50.80	8	50.81	51.00	-7	25,089	-0.03%
2021/03/02	4	50.15	9	50.98	50.10	-5	24,982	-0.02%
2021/02/26	6	50.23	2	50.60	49.90	4	24,694	0.02%
2021/02/25	2	51.43	16.3	51.88	51.70	-14.3	23,847	-0.06%
2021/02/24	0	0.00	3	50.00	50.00	-3	23,128	-0.01%
2021/02/23	6	49.71	1	49.75	49.75	5	22,937	0.02%
2021/02/19	3.3	49.11	0	0.00	49.10	3.3	22,644	0.01%
2021/02/18	5	49.80	13	49.98	49.20	-8	22,724	-0.04%
2021/02/17	29	48.71	12	48.65	48.90	17	22,516	0.08%
2021/02/02	0	0.00	12	47.32	47.25	-12	22,979	-0.05%
2021/01/29	2	45.70	15	45.74	45.55	-13	22,644	-0.06%
2021/01/26	12	46.57	0	0.00	46.50	12	22,119	0.05%
2021/01/25	6	47.08	1	47.55	47.40	5	21,928	0.02%
2021/01/20	2	46.53	0	0.00	46.20	2	21,583	0.01%
2021/01/18	0	0.00	5	46.65	46.95	-5	21,305	-0.02%
2021/01/15	1	47.70	1	48.00	47.60	0	21,046	0.00%
2021/01/14	17	48.14	0	0.00	48.45	17	20,910	0.08%
2021/01/13	1	47.90	6	48.03	48.30	-5	20,703	-0.02%
2021/01/12	2	47.85	1	47.75	47.75	1	20,349	0.00%
2021/01/11	7	47.26	1	48.20	47.40	6	19,832	0.03%
2021/01/08	1.2	47.54	2	46.55	47.45	-0.8	19,420	0.00%
2021/01/07	0	0.00	3	46.20	46.20	-3	18,928	-0.02%
2021/01/06	1	46.15	0	0.00	45.60	1	18,827	0.01%
2021/01/04	2	46.25	0	0.00	46.25	2	18,599	0.01%
2020/12/31	1	46.70	1	46.65	46.75	0	18,506	0.00%
2020/12/30	2	45.75	0	0.00	46.90	2	18,315	0.01%
2020/12/28	1.3	45.55	0	0.00	45.55	1.3	18,096	0.01%
2020/12/22	2	45.23	0	0.00	44.90	2	17,960	0.01%
2020/12/21	3	45.23	0	0.00	45.50	3	18,211	0.02%
2020/12/18	1	46.00	5	46.05	46.00	-4	18,064	-0.02%
2020/12/17	2	46.13	0	0.00	46.20	2	17,979	0.01%
2020/12/16	0	0.00	2	46.43	46.35	-2	18,050	-0.01%
2020/12/15	12	46.04	4	45.78	45.85	8	18,040	0.04%
2020/12/14	15	47.21	3	47.18	47.30	12	17,640	0.07%
2020/12/11	5	47.16	4	47.31	47.20	1	17,326	0.01%
2020/12/10	0	0.00	2	45.70	45.65	-2	16,697	-0.01%
2020/12/09	3	44.85	3	45.03	45.10	0	16,532	0.00%
2020/12/08	7	44.93	3	45.23	45.40	4	16,584	0.02%
2020/12/07	1	45.35	7.2	45.30	45.60	-6.2	16,494	-0.04%
2020/12/04	3	44.45	11	44.55	45.15	-8	16,320	-0.05%
2020/12/03	2	44.25	3	44.55	44.45	-1	16,105	-0.01%
2020/12/02	0	0.00	1	44.55	44.55	-1	15,890	-0.01%
2020/12/01	2	44.60	2	44.75	44.80	0	15,675	0.00%
2020/11/30	5	45.14	3	45.55	44.30	2	15,570	0.01%
2020/11/27	1	45.45	0	0.00	45.65	1	14,834	0.01%
2020/11/26	3	45.58	2	45.50	45.60	1	14,746	0.01%
2020/11/25	2	45.20	5	45.22	45.15	-3	14,672	-0.02%
2020/11/24	2	45.10	2	45.35	44.95	0	14,637	0.00%
2020/11/23	0	0.00	2	45.40	45.50	-2	14,581	-0.01%
2020/11/20	6	44.77	4	44.55	44.90	2	14,590	0.01%
2020/11/18	3	45.40	3	45.63	45.50	0	14,881	0.00%
2020/11/17	5	45.48	2	45.50	45.55	3	14,877	0.02%
2020/11/16	7	45.61	3	45.87	45.55	4	14,813	0.03%
2020/11/13	5	45.12	2	45.45	45.30	3	14,784	0.02%
2020/11/12	2	45.20	0	0.00	45.20	2	14,647	0.01%
2020/11/11	9	45.18	9	44.90	45.55	0	14,376	0.00%
2020/11/10	0	0.00	1	43.50	43.60	-1	13,554	-0.01%
2020/11/06	0	0.00	1	41.90	41.95	-1	13,253	-0.01%
2020/11/05	0	0.00	10	41.75	41.65	-10	13,504	-0.07%
2020/11/02	0	0.00	3	40.90	41.45	-3	13,664	-0.02%
2020/10/29	0	0.00	1	40.90	40.75	-1	13,549	-0.01%
2020/10/21	1	41.40	0	0.00	41.40	1	13,621	0.01%
2020/10/19	1	41.55	0	0.00	41.45	1	13,652	0.01%
2020/10/15	1	41.50	0	0.00	41.30	1	13,830	0.01%
2020/10/08	1	41.05	0	0.00	41.05	1	13,607	0.01%
2020/10/06	9	41.45	0	0.00	41.50	9	13,534	0.07%
2020/09/24	3	40.53	0	0.00	40.60	3	13,700	0.02%
2020/09/22	1	41.95	0	0.00	41.90	1	13,140	0.01%
2020/09/18	2	42.85	0	0.00	42.85	2	13,252	0.02%
2020/09/17	2	43.25	0	0.00	43.25	2	13,119	0.02%
2020/09/16	0	0.00	1	43.70	43.75	-1	13,096	-0.01%
2020/09/15	0	0.00	3	43.70	43.75	-3	13,018	-0.02%
2020/09/14	0	0.00	2	43.65	43.65	-2	13,087	-0.02%
2020/09/11	0	0.00	8	43.40	43.45	-8	13,010	-0.06%
2020/09/10	0	0.00	4	43.08	43.05	-4	12,965	-0.03%
2020/09/09	2	42.10	0	0.00	42.25	2	12,854	0.02%
2020/09/08	1	42.55	0	0.00	42.50	1	12,825	0.01%
2020/09/03	0	0.00	2	42.85	42.75	-2	13,311	-0.02%
2020/09/02	4	42.14	5	42.55	42.20	-1	13,346	-0.01%
2020/08/25	0	0.00	4	43.23	43.40	-4	13,156	-0.03%
2020/08/20	3	41.58	0	0.00	41.40	3	12,766	0.02%
2020/08/19	1	43.20	3	43.10	42.75	-2	12,709	-0.02%
2020/08/11	1	42.05	1	41.75	41.75	0	12,660	0.00%
2020/08/10	0	0.00	8	41.70	41.75	-8	12,546	-0.06%
2020/08/07	17	41.27	0	0.00	41.15	17	12,544	0.14%
2020/08/06	2	41.35	0	0.00	41.55	2	12,531	0.02%
2020/08/04	1	41.30	0	0.00	41.30	1	12,604	0.01%
2020/08/03	4	41.35	0	0.00	41.25	4	12,627	0.03%
2020/07/29	1	42.10	0	0.00	41.80	1	12,418	0.01%
2020/07/28	0	0.00	10	41.80	41.70	-10	12,617	-0.08%
2020/07/24	4	42.18	0	0.00	42.00	4	12,880	0.03%
2020/07/21	6	42.58	0	0.00	42.50	6	12,846	0.05%
2020/07/06	0	0.00	5	43.00	43.30	-5	13,742	-0.04%
2020/07/03	0	0.00	299	42.98	42.80	-299	13,867	-2.16%	大賣/鉅額交易
2020/06/30	300	43.85	0	0.00	43.90	300	14,307	2.10%	大買/鉅額交易
2020/06/29	0	0.00	1	43.65	43.80	-1	14,241	-0.01%
2020/06/24	1	44.00	0	0.00	44.15	1	14,247	0.01%
2020/06/18	2	43.73	0	0.00	43.85	2	14,934	0.01%
2020/06/15	0	0.00	1	43.25	43.10	-1	16,095	-0.01%
2020/06/12	1	42.90	0	0.00	43.25	1	16,407	0.01%
2020/06/10	0	0.00	6	44.66	44.60	-6	17,044	-0.04%
2020/06/02	0	0.00	1	42.95	42.95	-1	18,957	-0.01%
2020/05/28	1	41.90	0	0.00	42.05	1	18,742	0.01%
2020/05/26	0	0.00	3	42.70	42.45	-3	18,940	-0.02%
2020/05/22	1	42.00	0	0.00	41.70	1	18,881	0.01%
2020/05/20	1	42.00	3	42.35	42.25	-2	18,801	-0.01%
2020/05/18	0	0.00	2	41.25	41.20	-2	18,448	-0.01%
2020/05/12	1	40.75	1	41.15	41.20	0	18,167	0.00%
2020/05/11	0	0.00	2	41.40	41.20	-2	18,225	-0.01%
2020/05/08	0	0.00	12	40.86	40.65	-12	18,241	-0.07%
2020/05/07	11	40.50	0	0.00	40.50	11	18,279	0.06%
2020/05/04	4	40.68	9	40.71	40.75	-5	18,411	-0.03%
2020/04/30	5	42.45	1	42.10	42.30	4	18,225	0.02%
2020/04/29	1	41.10	1	41.20	41.05	0	18,188	0.00%
2020/04/24	10	39.20	0	0.00	39.20	10	18,683	0.05%
2020/04/22	0	0.00	1	39.15	39.45	-1	18,721	-0.01%
2020/04/21	2	39.15	0	0.00	39.00	2	18,670	0.01%
2020/04/17	0	0.00	1	41.30	40.60	-1	18,610	-0.01%
2020/04/16	3	40.23	1	40.35	40.20	2	18,482	0.01%
2020/04/15	1	40.85	1	40.75	41.05	0	18,295	0.00%
2020/04/14	0	0.00	2	40.68	40.65	-2	18,190	-0.01%
2020/04/13	1	39.45	0	0.00	39.50	1	18,003	0.01%
2020/04/10	1	39.50	2	39.15	39.20	-1	17,881	-0.01%
2020/04/06	7	37.09	0	0.00	37.30	7	17,181	0.04%
2020/04/01	2	37.43	1	37.60	37.40	1	16,908	0.01%
2020/03/27	5	38.14	1	38.60	38.30	4	16,359	0.02%
2020/03/26	1	37.25	4	37.35	37.30	-3	16,114	-0.02%
2020/03/23	0	0.00	1	36.00	36.00	-1	15,817	-0.01%
2020/03/20	10	36.25	7.7	35.90	37.50	2.3	15,842	0.01%
2020/03/19	6	35.08	3	35.95	34.85	3	15,428	0.02%
2020/03/18	8	36.99	22	36.98	36.85	-14	15,332	-0.09%
2020/03/17	3	37.55	0	0.00	37.35	3	15,127	0.02%
2020/03/16	4	38.28	54	38.66	38.05	-50	14,810	-0.34%
2020/03/13	1	38.30	0	0.00	39.65	1	14,425	0.01%
2020/03/12	8	40.76	7	40.99	40.50	1	13,472	0.01%
2020/03/11	0	0.00	15	42.39	42.15	-15	13,056	-0.11%
2020/03/10	2	42.50	75	42.50	42.35	-73	13,022	-0.56%
2020/03/09	17	42.44	2	42.50	42.35	15	12,848	0.12%
2020/03/06	1	44.25	0	0.00	44.20	1	12,372	0.01%
2020/03/05	0	0.00	2	45.15	45.15	-2	12,347	-0.02%
2020/03/03	1	44.15	0	0.00	44.15	1	12,548	0.01%
2020/03/02	0	0.00	4	44.00	43.95	-4	12,678	-0.03%
2020/02/25	1	44.95	0	0.00	44.95	1	13,301	0.01%
2020/02/13	1	46.05	1	46.05	46.05	0	13,428	0.00%
2020/02/11	1	45.95	0	0.00	46.00	1	13,347	0.01%
2020/01/30	11	45.05	0	0.00	45.00	11	13,719	0.08%
2020/01/20	0	0.00	3	47.10	47.10	-3	13,126	-0.02%
2020/01/17	0	0.00	1	47.15	47.15	-1	13,064	-0.01%
2020/01/16	0	0.00	2	46.70	46.90	-2	12,986	-0.02%
2020/01/14	0	0.00	2	47.00	47.00	-2	12,838	-0.02%
2020/01/13	0	0.00	1	46.80	46.80	-1	12,734	-0.01%
2020/01/09	1	45.90	0	0.00	46.00	1	12,608	0.01%
2019/12/27	0	0.00	2	46.75	46.75	-2	12,512	-0.02%
2019/12/24	1	46.45	0	0.00	46.50	1	12,542	0.01%
2019/12/17	3	46.35	0	0.00	46.50	3	12,454	0.02%
2019/12/13	1	46.75	5	47.10	47.15	-4	12,136	-0.03%
2019/11/25	0	0.00	6	46.01	46.10	-6	10,286	-0.06%
2019/11/21	1	45.00	0	0.00	45.05	1	10,041	0.01%
2019/11/20	1	45.30	0	0.00	45.45	1	9,948	0.01%
2019/11/12	0	0.00	2	45.60	45.55	-2	10,259	-0.02%
2019/11/11	2	45.25	0	0.00	45.20	2	10,222	0.02%
2019/11/07	5	46.10	20	45.40	45.50	-15	10,148	-0.15%
2019/11/06	10	45.50	0	0.00	45.85	10	9,873	0.10%
2019/11/05	0	0.00	0.5	44.95	44.95	-0.5	9,380	-0.01%
2019/11/01	20	44.55	0	0.00	44.55	20	9,445	0.21%
2019/10/31	0	0.00	2	44.70	44.55	-2	9,553	-0.02%
2019/10/24	0	0.00	1	45.30	45.55	-1	9,527	-0.01%
2019/10/22	0	0.00	6	45.50	45.50	-6	9,502	-0.06%
2019/10/14	0	0.00	1	44.65	44.80	-1	9,512	-0.01%
2019/10/09	2	44.40	0	0.00	43.90	2	9,473	0.02%
2019/10/08	2	43.85	0	0.00	44.30	2	9,457	0.02%
2019/10/07	1	44.00	0	0.00	44.00	1	9,406	0.01%
2019/10/04	1.5	43.93	0	0.00	44.00	1.5	9,453	0.02%
2019/10/03	1	44.15	0	0.00	44.10	1	9,476	0.01%
2019/09/18	0	0.00	2	45.50	45.60	-2	10,735	-0.02%
2019/09/17	1	45.00	5	45.15	45.55	-4	10,693	-0.04%
2019/09/11	2	44.78	3	44.85	44.95	-1	10,826	-0.01%
2019/09/09	0	0.00	4	44.39	44.55	-4	10,670	-0.04%
2019/08/29	0	0.00	1	43.10	43.15	-1	10,797	-0.01%
2019/08/23	0	0.00	1	43.30	43.10	-1	10,801	-0.01%
2019/08/21	3	43.10	1	43.25	42.90	2	11,145	0.02%
2019/08/20	3	42.98	1	43.10	42.90	2	11,111	0.02%
2019/08/19	0	0.00	2	43.50	43.35	-2	11,128	-0.02%
2019/08/16	0	0.00	1	43.30	43.15	-1	11,048	-0.01%
2019/08/15	1	42.20	0	0.00	41.90	1	10,942	0.01%
2019/08/14	1	42.15	0	0.00	42.05	1	11,055	0.01%
2019/08/13	6	42.53	0	0.00	42.30	6	11,116	0.05%
2019/08/08	3	41.92	1	41.95	41.90	2	11,569	0.02%
2019/08/07	6	41.75	0	0.00	41.65	6	11,618	0.05%
2019/08/06	7	41.31	0	0.00	41.70	7	11,901	0.06%
2019/08/05	3	42.02	0	0.00	42.00	3	11,942	0.03%
2019/08/02	1	42.35	10	42.46	42.35	-9	11,942	-0.08%
2019/07/31	0	0.00	1	43.30	43.20	-1	12,042	-0.01%
2019/07/24	3	43.50	0	0.00	43.45	3	12,543	0.02%
2019/07/19	1	43.80	0	0.00	43.50	1	12,593	0.01%
2019/07/18	0	0.00	2	43.40	43.45	-2	12,590	-0.02%
2019/07/05	1	44.25	2	44.15	44.30	-1	13,178	-0.01%
2019/07/04	0	0.00	1	44.35	44.35	-1	13,236	-0.01%
2019/07/03	21	46.05	3	46.12	46.10	18	13,177	0.14%
2019/07/02	20	46.05	5	46.30	46.25	15	13,031	0.12%
2019/06/24	0	0.00	2	44.95	44.90	-2	12,607	-0.02%
2019/06/21	1	44.65	0	0.00	44.45	1	12,633	0.01%
2019/06/19	1	44.65	6	44.55	44.80	-5	12,755	-0.04%
2019/06/14	9	43.51	0	0.00	43.55	9	13,091	0.07%
2019/06/13	14	43.60	0	0.00	43.65	14	13,170	0.11%
2019/06/12	2	44.10	4	44.09	44.35	-2	13,250	-0.02%
2019/06/11	8	44.01	1	44.35	44.45	7	13,372	0.05%
2019/06/10	0	0.00	2	43.90	44.15	-2	13,370	-0.01%
2019/06/05	1	43.30	0	0.00	43.10	1	13,478	0.01%
2019/06/04	0	0.00	1	43.75	43.90	-1	13,470	-0.01%
2019/05/31	0	0.00	5	42.90	43.25	-5	13,432	-0.04%
2019/05/30	0	0.00	7	42.64	42.60	-7	13,379	-0.05%
2019/05/29	0	0.00	10	42.25	42.45	-10	13,576	-0.07%
2019/05/21	0	0.00	4	42.85	43.05	-4	13,864	-0.03%
2019/05/20	3	41.97	0	0.00	41.90	3	13,733	0.02%
2019/05/17	1	42.05	0	0.00	41.90	1	13,636	0.01%
2019/05/16	8	42.34	0	0.00	42.00	8	13,498	0.06%
2019/05/15	5	43.31	0	0.00	43.25	5	13,362	0.04%
2019/05/14	8	43.14	0	0.00	43.15	8	13,373	0.06%
2019/05/13	4	43.85	0.5	44.00	43.80	3.5	13,270	0.03%
2019/05/09	3	44.67	2	44.63	44.60	1	13,436	0.01%
2019/05/07	3	45.43	0	0.00	45.40	3	13,491	0.02%
2019/05/02	1	46.15	4	46.10	46.40	-3	13,506	-0.02%
2019/04/29	1	45.70	5	45.65	45.70	-4	13,422	-0.03%
2019/04/23	0	0.00	6	45.25	45.35	-6	14,182	-0.04%
2019/04/22	3	45.23	0	0.00	45.25	3	14,494	0.02%
2019/04/19	10	45.25	4	45.20	45.20	6	14,744	0.04%
2019/04/18	2	44.73	0	0.00	45.00	2	14,768	0.01%
2019/04/17	0.5	45.20	0	0.00	45.20	0.5	14,610	0.00%
2019/04/16	4	45.10	0	0.00	45.30	4	14,477	0.03%
2019/04/15	0	45.70	0	0.00	45.70	0	14,346	0.00%
2019/04/11	1	45.50	5	46.05	45.55	-4	14,325	-0.03%
2019/04/03	3	46.00	0	0.00	46.00	3	13,801	0.02%
2019/04/02	0	0.00	2	46.03	46.00	-2	13,773	-0.01%
2019/04/01	0	0.00	13	45.92	45.60	-13	13,728	-0.09%
2019/03/28	6	44.99	0	0.00	45.10	6	13,404	0.04%
2019/03/27	2	44.98	0	0.00	44.95	2	13,331	0.02%
2019/03/26	1	45.50	5	45.55	45.50	-4	13,224	-0.03%
2019/03/25	3	45.75	0	0.00	45.55	3	13,349	0.02%
2019/03/22	2	46.53	2	47.00	46.40	0	13,166	0.00%
2019/03/20	1	47.25	27	46.97	47.15	-26	13,050	-0.20%
2019/03/19	0	0.00	2	46.93	46.95	-2	12,850	-0.02%
2019/03/15	0	45.30	0	0.00	45.25	0	12,582	0.00%
2019/03/14	20	45.55	0	0.00	45.25	20	12,452	0.16%
2019/03/12	4	45.03	0	0.00	45.00	4	12,423	0.03%
2019/03/11	7	44.54	0	0.00	44.50	7	12,436	0.06%
2019/03/07	1	45.00	0	0.00	45.10	1	12,623	0.01%
2019/03/05	1	45.25	0	0.00	45.10	1	12,846	0.01%
2019/03/04	4	44.91	0	0.00	45.15	4	12,921	0.03%
2019/02/27	5	45.34	0	0.00	45.50	5	12,758	0.04%
2019/02/26	1	45.55	0	0.00	45.45	1	12,558	0.01%
2019/02/25	2	45.10	0	0.00	45.30	2	12,239	0.02%
2019/02/22	2	44.95	0	0.00	45.00	2	12,147	0.02%
2019/02/20	0	0.00	21	44.95	45.05	-21	12,003	-0.17%
2019/02/19	10	44.85	0	0.00	44.85	10	11,846	0.08%
2019/02/15	31	44.53	0	0.00	44.40	31	11,767	0.26%
2019/02/13	3	44.55	1	44.40	44.60	2	11,458	0.02%
2019/02/11	2	44.25	0.5	44.45	44.15	1.5	11,317	0.01%
2019/01/30	2	44.48	0	0.00	44.55	2	11,181	0.02%
2019/01/29	1	44.60	2	44.78	44.75	-1	11,121	-0.01%
2019/01/28	0	0.00	0.5	44.70	44.60	-0.5	10,954	0.00%
2019/01/25	2	44.03	2	44.10	44.00	0	10,827	0.00%
2019/01/24	2	44.05	11	44.07	44.05	-9	10,643	-0.08%
2019/01/18	1	44.15	1	44.30	44.15	0	10,904	0.00%
2019/01/16	5	44.04	1	44.20	44.00	4	10,922	0.04%
2019/01/15	2	44.60	0	0.00	44.60	2	10,614	0.02%
2019/01/14	11	45.27	2	45.38	45.00	9	10,342	0.09%
2019/01/11	2	46.18	0	0.00	45.95	2	10,140	0.02%
2019/01/07	0	0.00	1	45.70	45.95	-1	10,273	-0.01%
2019/01/04	1	45.50	2	45.55	45.30	-1	10,445	-0.01%
2018/12/27	0	0.00	1	46.95	46.95	-1	11,424	-0.01%
2018/12/24	3	46.75	0	0.00	46.85	3	11,927	0.03%
2018/12/20	1	47.00	0	0.00	47.05	1	12,555	0.01%
2018/12/19	1	47.05	0	0.00	47.30	1	12,580	0.01%
2018/12/18	2	47.08	0	0.00	47.05	2	12,666	0.02%
2018/12/17	0	0.00	1	47.75	47.75	-1	12,959	-0.01%
2018/12/14	1	47.65	0	0.00	47.45	1	13,129	0.01%
2018/12/12	12	47.45	0	0.00	47.55	12	13,095	0.09%
2018/12/07	1	47.90	0	0.00	48.00	1	12,947	0.01%
2018/12/03	1	49.05	3	49.18	49.15	-2	12,840	-0.02%
2018/11/29	2	48.70	0	0.00	48.60	2	12,537	0.02%
2018/11/28	2	48.83	0	0.00	48.85	2	12,400	0.02%
2018/11/27	10	49.28	0	0.00	49.10	10	12,281	0.08%
2018/11/12	0	0.00	4	50.95	50.90	-4	12,588	-0.03%
2018/11/09	0	0.00	11	51.07	51.10	-11	12,793	-0.09%
2018/11/08	2	50.80	14	50.76	50.90	-12	12,772	-0.09%
2018/11/02	0	0.00	1	48.10	48.90	-1	12,682	-0.01%
2018/11/01	2	47.95	0	0.00	48.30	2	12,704	0.02%
2018/10/30	3	47.45	0	0.00	47.50	3	12,580	0.02%
2018/10/29	1	46.95	2	46.95	46.90	-1	12,550	-0.01%
2018/10/26	1	47.80	0	0.00	47.10	1	12,485	0.01%
2018/10/05	0	0.00	2	51.55	50.90	-2	11,086	-0.02%
2018/10/02	0	0.00	1	52.20	52.10	-1	10,636	-0.01%
2018/10/01	0	0.00	1	52.40	52.50	-1	10,512	-0.01%
2018/09/28	0	0.00	10	52.00	51.80	-10	10,484	-0.10%
2018/09/25	1	51.10	0	0.00	51.10	1	10,326	0.01%
2018/09/20	0	0.00	1	50.60	50.40	-1	9,862	-0.01%
2018/09/18	0	0.00	3	50.10	50.00	-3	9,957	-0.03%
2018/09/07	2	49.78	1	50.00	49.50	1	11,443	0.01%
2018/09/05	1	50.50	0	0.00	50.20	1	11,510	0.01%
2018/08/31	0	0.00	10	50.40	50.90	-10	11,622	-0.09%
2018/08/28	1	50.80	0	0.00	50.80	1	11,740	0.01%
2018/08/27	0	0.00	1	50.40	50.70	-1	11,774	-0.01%
2018/08/24	2	49.88	1	49.85	49.85	1	11,640	0.01%
2018/08/13	1	50.10	0	0.00	50.10	1	12,264	0.01%
2018/08/10	1	50.80	0	0.00	50.90	1	12,319	0.01%
2018/07/31	0	0.00	1	50.80	50.70	-1	13,175	-0.01%
2018/07/25	1	50.30	0	0.00	50.20	1	13,156	0.01%
2018/07/12	10	50.70	0	0.00	50.70	10	13,283	0.08%
2018/07/11	0	0.00	1	49.95	50.30	-1	13,360	-0.01%
2018/07/06	0	49.60	1	49.45	49.45	-1	13,375	-0.01%
2018/07/02	2	50.60	0	0.00	50.30	2	13,535	0.01%
2018/06/28	0	50.60	0	0.00	50.50	0	13,314	0.00%
2018/06/27	1	50.60	0	0.00	50.50	1	13,279	0.01%
2018/06/26	0	0.00	2	51.05	50.90	-2	13,056	-0.02%
2018/06/21	1	53.90	1	54.20	53.90	0	12,476	0.00%
2018/06/20	0	0.00	2	53.80	53.70	-2	12,714	-0.02%
2018/06/19	0	0.00	1	53.50	53.00	-1	12,672	-0.01%
2018/06/11	2	53.75	0	0.00	53.70	2	12,305	0.02%
2018/06/08	1	53.70	0	0.00	53.80	1	12,317	0.01%
2018/06/06	0	0.00	4	53.10	53.30	-4	12,473	-0.03%
2018/05/31	0	0.00	1	51.90	52.10	-1	12,376	-0.01%
2018/05/30	3	51.27	0	0.00	51.20	3	12,242	0.02%
2018/05/23	5	53.00	0	0.00	53.30	5	12,693	0.04%
2018/05/22	0	0.00	1	53.50	53.70	-1	12,665	-0.01%
2018/05/21	0	0.00	4	53.00	53.20	-4	12,638	-0.03%
2018/05/18	0	0.00	1	52.90	52.90	-1	12,560	-0.01%
2018/05/17	1	52.30	1	52.40	52.50	0	12,527	0.00%
2018/05/16	0	0.00	2	52.20	52.20	-2	12,388	-0.02%
2018/05/15	5	52.30	5	51.50	51.20	0	12,430	0.00%
2018/05/11	0	0.00	1	51.40	51.80	-1	12,840	-0.01%
2018/05/04	1	50.30	0	0.00	50.10	1	12,970	0.01%
2018/05/03	0	0.00	3	50.43	50.40	-3	12,844	-0.02%
2018/04/30	0	0.00	1	51.10	51.00	-1	13,175	-0.01%
2018/04/27	3	50.60	4	50.73	50.80	-1	13,174	-0.01%
2018/04/26	3	50.40	3	50.30	50.50	0	13,220	0.00%
2018/04/25	0	0.00	1	50.20	50.30	-1	13,266	-0.01%
2018/04/24	0	0.00	1	50.20	50.20	-1	13,388	-0.01%
2018/04/17	0	0.00	2	50.30	49.95	-2	14,128	-0.01%
2018/04/16	1	50.50	0	0.00	50.60	1	14,244	0.01%
2018/04/09	2	49.98	0	0.00	50.30	2	14,670	0.01%
2018/03/31	3	50.17	0	0.00	50.20	3	14,579	0.02%
2018/03/29	1	50.10	2	50.10	50.10	-1	14,706	-0.01%
2018/03/28	0	0.00	1	50.30	50.30	-1	14,603	-0.01%
2018/03/27	2	50.80	0	0.00	50.70	2	14,619	0.01%
2018/03/26	0	0.00	3	50.20	50.40	-3	14,557	-0.02%
2018/03/23	5	50.42	0	0.00	50.30	5	14,657	0.03%
2018/03/14	0	0.00	1	51.50	51.60	-1	14,138	-0.01%
2018/03/12	0	0.00	4	51.73	51.80	-4	14,194	-0.03%
2018/03/09	1.7	50.54	0	0.00	50.50	1.7	14,081	0.01%
2018/03/07	1	50.40	0	0.00	50.30	1	14,758	0.01%
2018/03/05	1	50.00	1	50.80	50.10	0	15,600	0.00%
2018/03/02	7	51.26	0	0.00	50.80	7	15,494	0.05%
2018/03/01	1	51.80	0	0.00	52.20	1	15,358	0.01%
2018/02/23	0	0.00	17	52.12	52.30	-17	15,567	-0.11%
2018/02/22	1	51.20	0	0.00	51.80	1	16,252	0.01%
2018/02/21	0	0.00	1	51.80	51.90	-1	16,922	-0.01%
2018/02/12	15	51.00	7	51.00	51.00	8	16,782	0.05%
2018/02/09	0	0.00	2	50.30	50.20	-2	16,786	-0.01%
2018/02/08	0	0.00	1	50.60	50.60	-1	16,607	-0.01%
2018/02/07	1	50.40	2	50.50	50.20	-1	16,574	-0.01%
2018/02/06	5	49.80	0	0.00	49.20	5	16,301	0.03%
2018/02/05	5	52.04	0	0.00	52.10	5	15,858	0.03%
2018/02/02	1	53.20	0	0.00	53.40	1	15,666	0.01%
2018/02/01	0	0.00	1	54.30	54.00	-1	15,579	-0.01%
2018/01/31	0	0.00	6	52.93	54.20	-6	15,496	-0.04%
2018/01/29	0	0.00	1	54.00	54.00	-1	15,380	-0.01%
2018/01/26	0	0.00	6	53.10	53.20	-6	15,407	-0.04%
2018/01/25	0	0.00	2	52.65	53.40	-2	15,563	-0.01%
2018/01/24	2	52.95	0	0.00	52.80	2	15,373	0.01%
2018/01/18	1	54.00	0	0.00	53.80	1	15,268	0.01%
2018/01/15	1	54.00	4	54.05	54.10	-3	14,546	-0.02%
2018/01/12	0	0.00	1	53.00	53.20	-1	14,299	-0.01%
2018/01/11	0	0.00	0.2	52.80	53.00	-0.2	14,227	0.00%
2018/01/10	0	0.00	1	53.20	53.00	-1	14,236	-0.01%
2018/01/09	0	0.00	3	52.50	52.50	-3	14,055	-0.02%
2018/01/08	0	0.00	2	52.50	52.50	-2	13,984	-0.01%
2018/01/05	0	0.00	3	52.10	52.20	-3	13,900	-0.02%
2018/01/04	0	0.00	1	51.90	51.90	-1	13,779	-0.01%
2018/01/03	0	0.00	17	51.41	51.50	-17	13,865	-0.12%
2018/01/02	0	0.00	10	50.80	51.00	-10	13,535	-0.07%