富邦金 (2881)-大展-台南券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
71.8
漲跌
▲1.9
漲幅
+2.72%
成交量
36,677張
產業
上市金融類股
2546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	4	69.90	70.00	-4	14,722	-0.03%
2024/04/26	0	0.00	1	67.90	67.60	-1	14,280	-0.01%
2024/04/18	2	65.60	4	66.40	66.30	-2	14,312	-0.01%
2024/04/17	2	66.20	0	0.00	66.00	2	14,158	0.01%
2024/04/15	1	67.40	0.1	67.60	67.40	0.9	13,715	0.01%
2024/04/09	0	0.00	5	69.74	70.00	-5	13,590	-0.04%
2024/03/29	0	0.00	4	69.65	69.70	-4	13,366	-0.03%
2024/03/18	2	69.40	0	0.00	69.50	2	13,834	0.01%
2024/03/14	51	70.40	52	70.30	70.70	-1	13,274	-0.01%
2024/03/11	1	69.50	1	69.50	69.20	0	12,911	0.00%
2024/03/08	0	0.00	0.1	68.70	69.20	-0.1	12,838	0.00%
2024/02/22	0	0.00	0.2	66.30	66.50	-0.2	12,925	0.00%
2024/02/20	1	66.40	1.1	66.38	66.50	-0.1	13,092	0.00%
2024/02/15	1	65.60	4	65.62	65.30	-3	13,218	-0.02%
2024/02/02	0	0.00	1	64.70	64.90	-1	12,851	-0.01%
2024/01/25	0	0.00	2	64.60	64.60	-2	12,627	-0.02%
2024/01/24	0	0.00	1	64.40	64.40	-1	12,680	-0.01%
2024/01/23	0	0.00	24	63.70	63.90	-24	12,652	-0.19%
2024/01/19	0	0.00	2	62.90	63.00	-2	12,624	-0.02%
2024/01/18	10	62.30	0	0.00	62.30	10	12,575	0.08%
2024/01/17	4	62.50	0	0.00	62.30	4	12,378	0.03%
2024/01/16	2	63.20	0	0.00	63.20	2	12,011	0.02%
2024/01/15	0	0.00	4	64.25	64.10	-4	11,979	-0.03%
2024/01/09	1	64.00	1	64.30	64.00	0	12,669	0.00%
2024/01/08	1	64.50	0	0.00	64.10	1	12,707	0.01%
2024/01/05	2	63.30	0	0.00	63.20	2	12,586	0.02%
2024/01/03	4	63.70	0	0.00	63.70	4	12,742	0.03%
2023/12/26	0	0.00	5	64.10	64.30	-5	12,796	-0.04%
2023/12/25	11	63.61	0	0.00	63.70	11	12,845	0.09%
2023/12/21	2	63.20	0	0.00	63.40	2	13,057	0.02%
2023/12/20	2	63.60	0	0.00	63.60	2	13,042	0.02%
2023/12/19	1	63.90	0	0.00	63.90	1	13,026	0.01%
2023/12/18	0.1	64.30	0	0.00	64.50	0.1	13,092	0.00%
2023/12/15	0.5	64.80	0	0.00	65.10	0.5	13,080	0.00%
2023/12/14	0	0.00	10.1	64.76	65.20	-10.1	12,662	-0.08%
2023/12/13	0	0.00	0.1	62.90	62.90	-0.1	11,823	0.00%
2023/12/07	5	63.04	0	0.00	63.20	5	11,888	0.04%
2023/12/05	2	63.60	0	0.00	64.10	2	11,639	0.02%
2023/12/04	0	0.00	2	64.40	64.40	-2	11,562	-0.02%
2023/11/27	2	63.60	0	0.00	63.50	2	11,505	0.02%
2023/11/24	2	63.80	0	0.00	63.90	2	11,496	0.02%
2023/11/22	2	64.40	0	0.00	64.60	2	11,573	0.02%
2023/11/20	0	0.00	1	63.50	63.50	-1	11,121	-0.01%
2023/11/16	0	0.00	1	62.90	62.90	-1	10,907	-0.01%
2023/11/15	0	0.00	3.4	62.57	62.70	-3.4	10,849	-0.03%
2023/11/13	0	0.00	1	61.70	61.70	-1	10,655	-0.01%
2023/11/02	0	0.00	10.7	60.89	60.90	-10.7	11,606	-0.09%
2023/10/27	0	0.00	2	60.30	60.30	-2	12,134	-0.02%
2023/10/23	2	59.80	0	0.00	59.90	2	12,972	0.02%
2023/10/20	2	59.70	2	60.20	60.70	0	12,837	0.00%
2023/10/03	0	0.00	5	60.30	60.50	-5	14,058	-0.04%
2023/09/21	4	61.48	0	0.00	61.40	4	14,252	0.03%
2023/09/20	1	62.00	0	0.00	62.10	1	14,145	0.01%
2023/09/14	0	0.00	1	62.70	62.90	-1	14,131	-0.01%
2023/09/13	0	0.00	1	62.40	62.40	-1	14,265	-0.01%
2023/09/12	3	61.90	0	0.00	62.10	3	14,457	0.02%
2023/09/11	1	61.70	0	0.00	61.90	1	14,442	0.01%
2023/09/08	1	61.30	2	61.80	61.80	-1	14,636	-0.01%
2023/09/07	2	61.20	0	0.00	61.20	2	14,888	0.01%
2023/09/06	1	61.70	0	0.00	61.40	1	14,932	0.01%
2023/09/05	4	62.00	0	0.00	61.80	4	14,867	0.03%
2023/09/01	0	0.00	2	64.50	64.80	-2	15,252	-0.01%
2023/08/31	2	63.80	0	0.00	63.60	2	15,202	0.01%
2023/08/30	0	0.00	4	64.55	64.50	-4	15,332	-0.03%
2023/08/23	0	0.00	1	63.00	62.80	-1	15,914	-0.01%
2023/08/18	1	62.40	30	62.81	62.40	-29	16,100	-0.18%
2023/08/17	31	61.70	0	0.00	62.50	31	16,188	0.19%
2023/08/15	2	63.50	0	0.00	63.50	2	16,282	0.01%
2023/08/14	2	63.80	0.1	63.70	63.90	2	16,421	0.01%
2023/08/11	0	0.00	30	65.53	65.40	-30	16,400	-0.18%
2023/08/10	30	65.50	0	0.00	65.40	30	16,416	0.18%
2023/08/04	1	64.70	0	0.00	64.80	1	16,316	0.01%
2023/08/02	1	65.50	0	0.00	65.10	1	16,297	0.01%
2023/08/01	0	0.00	2	65.30	66.50	-2	15,960	-0.01%
2023/07/31	0	0.00	1	65.60	65.50	-1	15,665	-0.01%
2023/07/28	0	0.00	1	65.40	65.40	-1	15,362	-0.01%
2023/07/26	3	64.20	0	0.00	64.50	3	15,046	0.02%
2023/07/24	0	0.00	10	62.60	62.60	-10	15,005	-0.07%
2023/07/19	1	64.60	0	0.00	64.80	1	14,630	0.01%
2023/07/12	5	61.50	0.1	61.80	62.00	4.9	12,912	0.04%
2023/07/11	5	61.60	0	0.00	61.40	5	12,824	0.04%
2023/07/07	3	59.80	0	0.00	60.00	3	12,651	0.02%
2023/06/26	0	0.00	20	60.90	60.80	-20	11,997	-0.17%
2023/06/21	20.4	61.40	0	0.00	61.40	20.4	11,924	0.17%
2023/06/20	1	61.10	0	0.00	61.10	1	11,955	0.01%
2023/06/13	0	0.00	30	61.40	61.10	-30	12,343	-0.24%
2023/06/12	0	0.00	1	61.40	61.20	-1	12,213	-0.01%
2023/06/01	0.1	60.50	0	0.00	60.40	0.1	12,041	0.00%
2023/05/31	0.1	61.04	0	0.00	60.80	0.1	11,927	0.00%
2023/05/30	0	0.00	25	61.04	60.80	-25	11,582	-0.22%
2023/05/29	0	0.00	1	61.40	61.10	-1	11,633	-0.01%
2023/05/25	10	60.60	0	0.00	60.40	10	11,589	0.09%
2023/05/24	5	61.00	5	60.80	61.40	0	11,565	0.00%
2023/05/18	0	0.00	14	61.04	61.10	-14	11,160	-0.13%
2023/05/16	2	59.35	0	0.00	59.80	2	10,761	0.02%
2023/05/15	1	59.10	0	0.00	59.40	1	10,721	0.01%
2023/05/12	66	59.01	0	0.00	59.00	66	10,668	0.62%
2023/05/11	0	0.00	13	59.70	59.50	-13	10,614	-0.12%
2023/04/19	0	0.00	2	58.70	58.20	-2	12,308	-0.02%
2023/03/24	0	0.00	60	56.28	56.30	-60	13,079	-0.46%
2023/03/22	60	56.20	0	0.00	56.20	60	13,097	0.46%
2023/03/20	13	55.10	0	0.00	55.00	13	13,252	0.10%
2023/03/14	2	57.00	0	0.00	56.70	2	12,817	0.02%
2023/03/10	2	58.50	0	0.00	58.30	2	12,600	0.02%
2023/03/06	0	0.00	1	60.00	60.00	-1	13,412	-0.01%
2023/03/01	1	59.00	0	0.00	59.00	1	13,838	0.01%
2023/02/23	0	0.00	12	60.00	59.80	-12	13,705	-0.09%
2023/02/21	1	60.60	0	0.00	60.20	1	13,571	0.01%
2023/02/14	0	0.00	1	60.00	60.10	-1	14,414	-0.01%
2023/02/13	0	0.00	1	59.70	59.50	-1	14,449	-0.01%
2023/02/08	1	59.20	0	0.00	59.20	1	14,506	0.01%
2023/02/06	1	59.10	2	59.50	59.40	-1	14,380	-0.01%
2023/01/31	0	0.00	1	60.70	60.20	-1	14,018	-0.01%
2023/01/30	1	59.90	0	0.00	61.00	1	13,815	0.01%
2023/01/16	1	59.20	0	0.00	59.40	1	13,298	0.01%
2023/01/09	0	0.00	2	59.60	59.60	-2	13,546	-0.01%
2022/12/12	0	0.00	1	56.30	57.50	-1	15,523	-0.01%
2022/12/01	0	0.00	0.1	60.70	60.40	-0.1	15,818	0.00%
2022/11/28	1	57.00	0	0.00	57.90	1	14,933	0.01%
2022/11/24	0	0.00	1	57.50	57.70	-1	14,815	-0.01%
2022/11/16	1	55.50	0	0.00	55.50	1	15,000	0.01%
2022/11/15	1	55.90	0	0.00	56.40	1	14,972	0.01%
2022/11/11	0	0.00	8	55.10	55.50	-8	14,748	-0.05%
2022/11/10	0.5	53.00	0	0.00	52.80	0.5	14,303	0.00%
2022/11/04	0.2	51.80	0	0.00	51.50	0.2	14,616	0.00%
2022/10/31	1	51.00	0	0.00	51.00	1	15,003	0.01%
2022/10/27	3	51.33	3	51.10	51.10	0	15,265	0.00%
2022/10/13	1	48.50	0	0.00	48.15	1	17,060	0.01%
2022/10/11	1	49.50	1	49.70	49.50	0	17,391	0.00%
2022/10/05	0	0.00	1	50.50	50.60	-1	17,977	-0.01%
2022/10/03	1	49.00	0	0.00	48.90	1	18,097	0.01%
2022/09/30	2	49.43	0	0.00	49.90	2	18,121	0.01%
2022/09/29	1	50.00	0	0.00	50.30	1	17,935	0.01%
2022/09/28	1	50.50	1	50.60	50.10	0	17,904	0.00%
2022/09/27	1	52.00	0	0.00	51.90	1	17,867	0.01%
2022/09/26	2	52.60	0	0.00	52.90	2	17,813	0.01%
2022/09/23	1	54.00	1	54.30	53.80	0	17,932	0.00%
2022/09/22	1	52.90	0	0.00	54.40	1	18,087	0.01%
2022/09/21	2	56.90	0	0.00	56.50	2	17,955	0.01%
2022/09/15	2	56.80	0	0.00	56.80	2	17,757	0.01%
2022/09/05	1	56.50	0	0.00	56.60	1	18,410	0.01%
2022/08/30	2	57.30	0	0.00	57.30	2	18,747	0.01%
2022/08/29	3	57.40	0	0.00	57.60	3	18,924	0.02%
2022/08/23	0	0.00	1	58.30	58.20	-1	20,315	0.00%
2022/08/22	1	58.80	0	0.00	58.80	1	20,608	0.00%
2022/08/18	0	0.00	2	59.85	60.00	-2	21,181	-0.01%
2022/08/11	1	60.00	1	60.00	59.90	0	22,914	0.00%
2022/08/08	2	58.05	1	58.20	58.10	1	24,189	0.00%
2022/08/04	3	56.10	2	56.15	56.00	1	25,216	0.00%
2022/08/01	1	56.20	0	0.00	56.60	1	26,481	0.00%
2022/07/26	0	0.00	5	58.90	59.20	-5	26,627	-0.02%
2022/07/22	5	58.20	1	58.30	58.40	4	26,169	0.02%
2022/07/20	1	59.00	0	0.00	58.10	1	26,099	0.00%
2022/07/19	1	58.60	0	0.00	58.60	1	26,050	0.00%
2022/07/14	0	0.00	5	57.70	58.30	-5	25,586	-0.02%
2022/07/13	5	58.70	0	0.00	58.70	5	25,488	0.02%
2022/07/07	0	0.00	1	59.50	59.20	-1	24,927	0.00%
2022/07/06	1	59.30	0	0.00	58.20	1	24,827	0.00%
2022/06/30	0	0.00	1	60.30	59.80	-1	24,569	0.00%
2022/06/22	1	62.00	1	63.20	61.70	0	24,595	0.00%
2022/06/21	1	63.30	0	0.00	63.20	1	24,682	0.00%
2022/06/20	2	61.30	2	60.90	60.20	0	24,679	0.00%
2022/06/16	0	0.00	2	62.75	61.90	-2	24,428	-0.01%
2022/06/15	0	0.00	1	61.80	61.80	-1	24,586	0.00%
2022/06/13	0	0.00	1	61.70	61.80	-1	24,582	0.00%
2022/06/02	0	0.00	6	63.80	63.70	-6	25,130	-0.02%
2022/06/01	1	63.90	0	0.00	63.60	1	25,783	0.00%
2022/05/30	3	62.70	0	0.00	63.20	3	24,693	0.01%
2022/05/27	0	0.00	3	61.27	61.30	-3	24,505	-0.01%
2022/05/25	1	59.30	2	59.20	59.50	-1	24,745	0.00%
2022/05/24	1	60.50	0	0.00	60.10	1	24,729	0.00%
2022/05/23	6	60.50	0	0.00	60.50	6	24,463	0.02%
2022/05/19	2	61.60	45	61.70	61.60	-43	23,987	-0.18%
2022/05/18	1	62.80	0	0.00	63.70	1	23,626	0.00%
2022/05/17	40	62.40	85	62.74	61.60	-45	23,407	-0.19%
2022/05/12	4	63.80	40	65.20	63.30	-36	22,023	-0.16%
2022/05/11	40	66.20	0	0.00	66.20	40	21,432	0.19%
2022/05/10	1	66.70	0	0.00	67.10	1	21,167	0.00%
2022/05/09	1.1	68.66	1	68.30	67.80	0.1	20,607	0.00%
2022/05/06	2	71.10	0	0.00	71.30	2	20,087	0.01%
2022/05/05	0	0.00	14	75.10	74.50	-14	19,489	-0.07%
2022/04/27	3	73.20	0	0.00	73.20	3	20,536	0.01%
2022/04/26	0	0.00	2	74.50	75.10	-2	20,477	-0.01%
2022/04/19	1	73.80	0	0.00	73.50	1	22,024	0.00%
2022/04/18	3	74.20	0	0.00	73.90	3	23,113	0.01%
2022/04/13	2	75.80	0	0.00	76.40	2	23,341	0.01%
2022/04/12	2	75.70	0	0.00	75.80	2	23,389	0.01%
2022/04/11	0	0.00	1	76.00	76.50	-1	23,312	0.00%
2022/04/07	10	76.05	0	0.00	76.00	10	23,325	0.04%
2022/04/06	50	77.05	0	0.00	77.50	50	23,191	0.22%
2022/03/30	1	75.80	0	0.00	76.10	1	22,906	0.00%
2022/03/24	1	75.40	0	0.00	75.50	1	22,799	0.00%
2022/03/21	3	74.03	0	0.00	74.30	3	23,744	0.01%
2022/03/14	2	72.95	0	0.00	72.70	2	23,667	0.01%
2022/03/10	0	0.00	1	73.50	73.80	-1	23,731	0.00%
2022/03/08	1	70.90	0	0.00	70.60	1	23,509	0.00%
2022/03/07	1	72.50	0	0.00	71.70	1	22,942	0.00%
2022/03/04	1	74.70	0	0.00	74.40	1	22,811	0.00%
2022/03/01	3	76.00	0	0.00	76.20	3	22,997	0.01%
2022/02/24	0	0.00	3	75.70	75.90	-3	22,426	-0.01%
2022/02/22	0	0.00	15	76.20	76.50	-15	22,435	-0.07%
2022/02/16	3	77.70	0	0.00	77.80	3	23,189	0.01%
2022/02/09	1	76.60	0	0.00	77.10	1	23,163	0.00%
2022/02/08	4	77.10	0	0.00	76.80	4	23,129	0.02%
2022/02/07	5	76.46	0	0.00	77.10	5	23,051	0.02%
2022/01/26	2	75.55	0	0.00	75.60	2	22,821	0.01%
2022/01/21	0	0.00	3	76.60	76.70	-3	23,084	-0.01%
2022/01/14	25	79.80	1	80.90	80.40	24	22,259	0.11%
2022/01/13	0	0.00	2	79.90	81.60	-2	21,985	-0.01%
2022/01/12	0	0.00	15	79.60	80.00	-15	21,365	-0.07%
2022/01/11	3	79.37	1	79.30	79.90	2	20,931	0.01%
2022/01/06	0	0.00	3	75.90	75.90	-3	19,670	-0.02%
2021/12/30	0	0.00	1	76.30	76.30	-1	19,745	-0.01%
2021/12/17	0	0.00	35	75.11	74.30	-35	20,632	-0.17%
2021/12/15	3	74.50	0	0.00	74.60	3	19,813	0.02%
2021/12/14	1	75.00	0	0.00	74.90	1	20,293	0.00%
2021/12/13	1	75.80	0	0.00	75.70	1	20,323	0.00%
2021/12/10	0	0.00	4	75.90	75.90	-4	20,383	-0.02%
2021/12/09	1	75.60	1	75.80	76.00	0	20,596	0.00%
2021/12/07	2	75.20	3	74.70	75.30	-1	20,922	0.00%
2021/12/03	15	73.90	0	0.00	73.90	15	21,114	0.07%
2021/11/30	4	73.55	0	0.00	73.10	4	22,098	0.02%
2021/11/29	2	73.80	0	0.00	73.50	2	21,815	0.01%
2021/11/26	1	74.90	0	0.00	74.20	1	21,766	0.00%
2021/11/19	3	75.67	2	74.90	74.80	1	22,104	0.00%
2021/11/18	0	0.00	5	76.50	76.40	-5	22,093	-0.02%
2021/11/17	6	75.78	0	0.00	76.10	6	22,097	0.03%
2021/11/16	20	73.50	0	0.00	74.00	20	21,727	0.09%
2021/11/11	0	0.00	1	73.20	73.00	-1	21,928	0.00%
2021/11/09	0	0.00	1	73.30	73.10	-1	21,976	0.00%
2021/11/08	1	73.40	0	0.00	73.60	1	22,005	0.00%
2021/11/05	0	0.00	2	72.35	72.50	-2	22,472	-0.01%
2021/11/04	1	72.50	0	0.00	72.50	1	22,426	0.00%
2021/11/03	1	73.00	0	0.00	72.70	1	22,518	0.00%
2021/11/01	2	73.25	1	73.10	73.10	1	22,134	0.00%
2021/10/29	2	73.55	0	0.00	73.60	2	21,917	0.01%
2021/10/21	0	0.00	1	74.40	74.80	-1	22,994	0.00%
2021/10/19	2	74.80	0	0.00	74.80	2	24,513	0.01%
2021/10/07	3	75.77	0	0.00	75.50	3	28,192	0.01%
2021/10/06	1	74.00	0	0.00	74.70	1	28,474	0.00%
2021/10/05	2	73.40	1	74.00	73.80	1	29,237	0.00%
2021/09/28	1	76.90	0	0.00	77.50	1	28,835	0.00%
2021/09/23	6	77.50	0	0.00	77.40	6	29,021	0.02%
2021/09/22	1	76.50	3	76.77	77.10	-2	29,044	-0.01%
2021/09/15	1	81.00	0	0.00	81.40	1	28,051	0.00%
2021/09/14	0	0.00	4	80.90	80.80	-4	27,943	-0.01%
2021/09/13	2	81.70	0	0.00	81.40	2	27,843	0.01%
2021/09/07	1	77.50	0	0.00	78.10	1	27,716	0.00%
2021/09/06	1	77.60	0	0.00	77.20	1	27,656	0.00%
2021/09/02	2	82.95	0	0.00	82.70	2	26,702	0.01%
2021/09/01	5	85.30	0	0.00	84.20	5	26,371	0.02%
2021/08/18	0	0.00	5	77.40	78.00	-5	25,902	-0.02%
2021/08/11	0	0.00	6	78.83	79.20	-6	27,129	-0.02%
2021/08/09	1	75.30	0	0.00	76.10	1	28,302	0.00%
2021/08/05	0	0.00	10	76.00	76.30	-10	29,698	-0.03%
2021/07/23	0	0.00	1	84.50	85.00	-1	35,783	0.00%
2021/07/22	1	82.30	0	0.00	84.10	1	35,413	0.00%
2021/07/20	23	81.07	21	81.57	81.50	2	35,157	0.01%
2021/07/19	4	84.13	4	83.43	83.00	0	34,832	0.00%
2021/07/16	0	0.00	2	80.50	82.90	-2	34,503	-0.01%
2021/07/15	1	79.50	0	0.00	79.50	1	33,951	0.00%
2021/07/13	0	0.00	3	77.10	76.20	-3	33,916	-0.01%
2021/07/12	21	77.39	0	0.00	76.10	21	33,786	0.06%
2021/07/05	0	0.00	1	73.90	73.90	-1	34,315	0.00%
2021/06/30	1	73.80	0	0.00	73.90	1	34,764	0.00%
2021/06/21	1	69.90	0	0.00	70.00	1	36,352	0.00%
2021/06/16	1	72.40	0	0.00	72.60	1	36,428	0.00%
2021/06/15	0	0.00	20	73.40	73.00	-20	36,476	-0.05%
2021/05/27	1	70.50	0	0.00	71.60	1	40,267	0.00%
2021/05/24	2	71.20	0	0.00	72.00	2	41,309	0.00%
2021/05/13	1	68.80	0	0.00	68.60	1	39,246	0.00%
2021/05/11	26	76.89	5	74.30	74.80	21	36,694	0.06%
2021/05/05	10	67.60	30	68.17	69.50	-20	33,736	-0.06%
2021/05/04	20	67.95	8	69.73	67.40	12	33,156	0.04%
2021/05/03	14	69.71	5	70.10	68.80	9	32,463	0.03%
2021/04/27	0	0.00	3	64.50	64.90	-3	30,724	-0.01%
2021/04/26	3	64.10	0	0.00	64.10	3	30,536	0.01%
2021/04/16	0	0.00	10	59.20	60.00	-10	30,110	-0.03%
2021/04/15	10	59.70	0	0.00	60.00	10	30,284	0.03%
2021/04/14	0	0.00	10	56.75	57.10	-10	29,598	-0.03%
2021/04/12	0	0.00	4	58.00	58.00	-4	29,197	-0.01%
2021/04/08	3	57.20	0	0.00	56.90	3	28,985	0.01%
2021/03/31	1	57.30	0	0.00	56.80	1	28,086	0.00%
2021/03/29	5	55.80	0	0.00	55.90	5	27,361	0.02%
2021/03/26	5	55.50	0	0.00	55.50	5	27,328	0.02%
2021/03/19	1	53.80	15	53.87	53.70	-14	27,234	-0.05%
2021/03/11	5	56.50	5	56.80	55.40	0	26,922	0.00%
2021/03/03	0	0.00	10	50.60	51.00	-10	25,089	-0.04%
2021/03/02	10	50.50	0	0.00	50.10	10	24,982	0.04%
2021/02/24	15	50.00	0	0.00	50.00	15	23,128	0.06%
2021/02/01	1	45.60	0	0.00	45.95	1	22,665	0.00%
2021/01/20	2	46.70	0	0.00	46.20	2	21,583	0.01%
2020/11/13	0	0.00	3	45.22	45.30	-3	14,784	-0.02%
2020/11/03	0	0.00	2	41.50	41.60	-2	13,592	-0.01%
2020/10/30	2	40.65	0	0.00	40.70	2	13,672	0.01%
2020/10/12	0	0.00	1	41.45	41.45	-1	13,601	-0.01%
2020/10/05	1	41.40	0	0.00	41.20	1	13,460	0.01%
2020/08/26	0	0.00	3	43.70	43.40	-3	13,235	-0.02%
2020/08/25	3	43.40	0	0.00	43.40	3	13,156	0.02%
2020/08/19	0	0.00	1	42.90	42.75	-1	12,709	-0.01%
2020/07/31	1	41.70	0	0.00	41.75	1	12,603	0.01%
2020/07/09	1	42.90	0	0.00	42.80	1	13,702	0.01%
2020/07/07	0	0.00	1	43.75	43.30	-1	13,722	-0.01%
2020/06/29	0	0.00	15	43.75	43.80	-15	14,241	-0.11%
2020/06/18	1	43.75	0	0.00	43.85	1	14,934	0.01%
2020/05/11	0	0.00	2	41.38	41.20	-2	18,225	-0.01%
2020/05/07	2	40.53	0	0.00	40.50	2	18,279	0.01%
2020/04/30	2	41.95	0	0.00	42.30	2	18,225	0.01%
2020/04/13	0	0.00	2	39.45	39.50	-2	18,003	-0.01%
2020/04/09	0	0.00	1	38.20	38.20	-1	17,767	-0.01%
2020/03/24	1	36.35	0	0.00	36.25	1	15,922	0.01%
2020/03/20	0	0.00	5	36.66	37.50	-5	15,842	-0.03%
2020/03/19	2	35.35	0	0.00	34.85	2	15,428	0.01%
2020/03/13	15	38.70	0	0.00	39.65	15	14,425	0.10%
2020/03/12	5	40.95	0	0.00	40.50	5	13,472	0.04%
2019/12/12	0	0.00	5	46.00	46.05	-5	11,685	-0.04%
2019/12/11	0	0.00	3	45.95	45.95	-3	11,598	-0.03%
2019/12/10	8	45.55	0	0.00	45.55	8	11,447	0.07%
2019/11/07	0	0.00	1	46.05	45.50	-1	10,148	-0.01%
2019/11/06	1	45.80	0	0.00	45.85	1	9,873	0.01%