富邦金 (2881)-統一-古亭券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
71.8
漲跌
▲1.9
漲幅
+2.72%
成交量
36,677張
產業
上市金融類股
2546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－統一-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-古亭券商分點個股進出
統一-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/29	4	44.99	45	44.85	44.80	-41	11,431	-0.36%
2019/11/28	8	45.44	0	0.00	45.40	8	11,208	0.07%
2019/11/27	0.2	45.80	0	0.00	45.85	0.2	11,107	0.00%
2019/11/26	0	0.00	5	46.33	46.00	-5	10,945	-0.05%
2019/11/25	0.2	45.90	1	45.55	46.10	-0.8	10,286	-0.01%
2019/11/13	0	0.00	2	45.25	45.30	-2	10,209	-0.02%
2019/11/11	5	45.04	35	45.15	45.20	-30	10,222	-0.29%
2019/11/07	1	46.00	0	0.00	45.50	1	10,148	0.01%
2019/11/06	49	45.33	4	45.73	45.85	45	9,873	0.46%
2019/11/04	5	44.58	0	0.00	44.95	5	9,414	0.05%
2019/10/31	9	45.14	0	0.00	44.55	9	9,553	0.09%
2019/10/28	5	45.30	0	0.00	45.30	5	9,503	0.05%
2019/10/23	5	45.24	0	0.00	45.20	5	9,479	0.05%
2019/10/21	2	45.20	0	0.00	45.40	2	9,511	0.02%
2019/10/17	5	45.16	0	0.00	45.30	5	9,504	0.05%
2019/10/16	0	0.00	3	45.25	45.25	-3	9,499	-0.03%
2019/10/09	7	44.05	0	0.00	43.90	7	9,473	0.07%
2019/10/08	0	0.00	33	44.45	44.30	-33	9,457	-0.35%
2019/10/07	2	43.95	0	0.00	44.00	2	9,406	0.02%
2019/10/04	5	44.00	0	0.00	44.00	5	9,453	0.05%
2019/09/27	5	44.50	0	0.00	44.55	5	9,708	0.05%
2019/09/26	5	44.65	0	0.00	44.60	5	10,060	0.05%
2019/09/25	5	44.46	0	0.00	44.40	5	10,268	0.05%
2019/09/23	10	44.74	0	0.00	44.85	10	10,504	0.10%
2019/09/19	15	45.31	0	0.00	45.20	15	10,757	0.14%
2019/09/18	10	45.40	0.1	45.50	45.60	9.9	10,735	0.09%
2019/09/17	7	45.06	0	0.00	45.55	7	10,693	0.07%
2019/09/16	5	45.16	4	45.20	45.30	1	10,762	0.01%
2019/09/12	13	45.02	2	45.03	45.00	11	10,726	0.10%
2019/09/11	8	44.81	0	0.00	44.95	8	10,826	0.07%
2019/09/10	9	44.96	4	44.88	44.90	5	10,813	0.05%
2019/09/09	0	0.00	1	44.50	44.55	-1	10,670	-0.01%
2019/09/05	1	43.55	0	0.00	43.95	1	10,660	0.01%
2019/09/04	15	43.27	0	0.00	43.45	15	10,519	0.14%
2019/09/03	30	43.50	0	0.00	43.25	30	10,585	0.28%
2019/09/02	10	43.50	0	0.00	43.50	10	10,671	0.09%
2019/08/29	10.6	43.18	0	0.00	43.15	10.6	10,797	0.10%
2019/08/27	5	43.25	0	0.00	43.50	5	10,851	0.05%
2019/08/26	23	42.87	0	0.00	43.00	23	10,789	0.21%
2019/08/19	0	0.00	30	43.50	43.35	-30	11,128	-0.27%
2019/08/16	0	0.00	2	42.18	43.15	-2	11,048	-0.02%
2019/08/15	2	41.95	0	0.00	41.90	2	10,942	0.02%
2019/08/08	8	41.95	0	0.00	41.90	8	11,569	0.07%
2019/08/06	2	41.15	0	0.00	41.70	2	11,901	0.02%
2019/08/02	5	42.41	0	0.00	42.35	5	11,942	0.04%
2019/07/29	3	43.50	0	0.00	43.55	3	12,158	0.02%
2019/07/26	10	43.55	0	0.00	43.50	10	12,256	0.08%
2019/07/25	0	0.00	3	43.75	43.90	-3	12,432	-0.02%
2019/07/24	5	43.50	0	0.00	43.45	5	12,543	0.04%
2019/07/23	5	43.60	0	0.00	43.55	5	12,576	0.04%
2019/07/22	15	43.77	0	0.00	43.60	15	12,563	0.12%
2019/07/19	15	43.62	0	0.00	43.50	15	12,593	0.12%
2019/07/18	10	43.45	0	0.00	43.45	10	12,590	0.08%
2019/07/17	10	43.65	0	0.00	43.50	10	12,580	0.08%
2019/07/15	15	43.87	0	0.00	43.85	15	12,428	0.12%
2019/07/12	5	44.05	0	0.00	43.95	5	12,723	0.04%
2019/07/11	5	44.10	0	0.00	44.20	5	12,840	0.04%
2019/07/10	5	44.10	0.1	44.30	44.30	5	13,018	0.04%
2019/07/09	10	43.98	1	43.95	44.05	9	13,055	0.07%
2019/07/08	5	44.05	1	44.30	44.20	4	13,061	0.03%
2019/07/05	30	44.22	0	0.00	44.30	30	13,178	0.23%
2019/07/04	5	44.30	0	0.00	44.35	5	13,236	0.04%
2019/07/03	1	46.00	9	46.14	46.10	-8	13,177	-0.06%
2019/07/02	1	46.25	35	46.26	46.25	-34	13,031	-0.26%
2019/07/01	1	46.25	6	46.25	46.25	-5	12,781	-0.04%
2019/06/28	1	45.85	11	46.03	45.85	-10	12,611	-0.08%
2019/06/27	0	0.00	6	45.90	45.80	-6	12,572	-0.05%
2019/06/20	2	44.65	0	0.00	44.65	2	12,612	0.02%
2019/06/19	0	0.00	2	44.65	44.80	-2	12,755	-0.02%
2019/06/18	0	0.00	11	44.33	44.50	-11	12,656	-0.09%
2019/06/13	6	43.53	0	0.00	43.65	6	13,170	0.05%
2019/06/11	0	0.00	6	44.35	44.45	-6	13,372	-0.04%
2019/06/10	0	0.00	5	44.00	44.15	-5	13,370	-0.04%
2019/06/05	1	43.50	0	0.00	43.10	1	13,478	0.01%
2019/05/30	5	42.65	33	42.60	42.60	-28	13,379	-0.21%
2019/05/29	1	42.30	0	0.00	42.45	1	13,576	0.01%
2019/05/23	1	42.35	0	0.00	42.50	1	13,755	0.01%
2019/05/21	1	42.50	0	0.00	43.05	1	13,864	0.01%
2019/05/16	17	42.21	0	0.00	42.00	17	13,498	0.13%
2019/05/15	5	43.20	0	0.00	43.25	5	13,362	0.04%
2019/05/14	12	43.10	0	0.00	43.15	12	13,373	0.09%
2019/05/13	4	43.96	0	0.00	43.80	4	13,270	0.03%
2019/05/10	6	44.63	0	0.00	44.60	6	13,345	0.04%
2019/05/09	20	44.65	0	0.00	44.60	20	13,436	0.15%
2019/05/08	3	45.10	0	0.00	45.05	3	13,438	0.02%
2019/05/03	0	0.00	3	46.25	46.15	-3	13,628	-0.02%
2019/05/02	0	0.00	12	46.27	46.40	-12	13,506	-0.09%
2019/04/30	0	0.00	1	45.70	45.60	-1	13,422	-0.01%
2019/04/29	1	45.65	0	0.00	45.70	1	13,422	0.01%
2019/04/25	71	45.20	0	0.00	45.20	71	13,629	0.52%
2019/04/18	11.4	44.75	0	0.00	45.00	11.4	14,768	0.08%
2019/04/15	0	0.00	198	45.65	45.70	-198	14,346	-1.38%	大賣/鉅額交易
2019/04/11	3	45.52	0	0.00	45.55	3	14,325	0.02%
2019/04/08	3	45.40	3	45.45	45.35	0	14,074	0.00%
2019/03/27	6	44.95	0	0.00	44.95	6	13,331	0.05%
2019/03/25	0	0.00	1	45.75	45.55	-1	13,349	-0.01%
2019/03/22	0	0.00	3	46.85	46.40	-3	13,166	-0.02%
2019/03/19	0	0.00	2	46.50	46.95	-2	12,850	-0.02%
2019/03/11	2	44.58	0	0.00	44.50	2	12,436	0.02%
2019/03/08	5	44.75	0	0.00	44.70	5	12,490	0.04%
2019/03/04	1	44.80	0	0.00	45.15	1	12,921	0.01%
2019/02/27	1	45.45	1	45.55	45.50	0	12,758	0.00%
2019/02/26	3	45.42	1	45.40	45.45	2	12,558	0.02%
2019/02/21	6	45.05	0	0.00	45.10	6	12,083	0.05%
2019/02/20	0.8	45.20	0	0.00	45.05	0.8	12,003	0.01%
2019/02/19	6	44.88	0	0.00	44.85	6	11,846	0.05%
2019/02/12	10	44.15	2	44.35	44.30	8	11,447	0.07%
2019/01/30	2	44.60	0	0.00	44.55	2	11,181	0.02%
2019/01/29	0	0.00	1	44.65	44.75	-1	11,121	-0.01%
2019/01/28	0	0.00	6	44.40	44.60	-6	10,954	-0.05%
2019/01/25	0	0.00	2	44.05	44.00	-2	10,827	-0.02%
2019/01/21	0	0.00	4	44.40	44.30	-4	10,736	-0.04%
2019/01/17	0	0.00	10	44.15	44.05	-10	11,002	-0.09%
2019/01/16	3	44.07	3	43.98	44.00	0	10,922	0.00%
2019/01/15	13	44.70	1	44.65	44.60	12	10,614	0.11%
2019/01/14	3	45.30	0	0.00	45.00	3	10,342	0.03%
2019/01/09	5	47.20	4	46.64	47.05	1	10,011	0.01%
2019/01/04	1	45.00	0	0.00	45.30	1	10,445	0.01%
2019/01/03	2	45.80	0	0.00	45.80	2	10,903	0.02%
2019/01/02	6	46.32	1	47.25	46.10	5	11,063	0.05%
2018/12/25	2	46.35	0	0.00	46.50	2	11,742	0.02%
2018/12/22	10	47.05	0	0.00	47.05	10	12,082	0.08%
2018/12/20	1	46.90	0	0.00	47.05	1	12,555	0.01%
2018/12/19	0	0.00	1	47.15	47.30	-1	12,580	-0.01%
2018/12/18	6	47.05	0	0.00	47.05	6	12,666	0.05%
2018/12/13	0	0.00	1	47.90	48.05	-1	13,081	-0.01%
2018/12/12	6	47.54	1	47.50	47.55	5	13,095	0.04%
2018/12/11	5	47.30	2	47.25	47.25	3	13,061	0.02%
2018/12/10	1	47.50	1	47.55	47.50	0	12,977	0.00%
2018/12/07	1	47.90	0	0.00	48.00	1	12,947	0.01%
2018/12/04	4	48.60	0	0.00	48.75	4	12,872	0.03%
2018/12/03	0	0.00	0.1	49.20	49.15	-0.1	12,840	0.00%
2018/11/29	6	48.76	0	0.00	48.60	6	12,537	0.05%
2018/11/27	10	49.33	0	0.00	49.10	10	12,281	0.08%
2018/11/21	1	50.00	0	0.00	50.70	1	12,268	0.01%
2018/11/13	0	0.00	1	50.70	51.00	-1	12,510	-0.01%
2018/11/05	0	0.00	2	49.20	49.20	-2	12,683	-0.02%
2018/11/02	0	0.00	1	48.50	48.90	-1	12,682	-0.01%
2018/10/31	1	48.00	0	0.00	48.45	1	12,664	0.01%
2018/10/25	7	48.46	0	0.00	48.00	7	12,226	0.06%
2018/10/24	3	49.10	3	49.80	49.15	0	12,250	0.00%
2018/10/19	0	0.00	1	50.20	50.20	-1	12,270	-0.01%
2018/10/11	1	49.80	5	50.50	49.65	-4	11,865	-0.03%
2018/10/05	0	0.00	1	51.80	50.90	-1	11,086	-0.01%
2018/10/01	1	52.40	0	0.00	52.50	1	10,512	0.01%
2018/09/28	0	0.00	221	51.80	51.80	-221	10,484	-2.11%	大賣/鉅額交易
2018/09/26	0	0.00	13	51.16	51.00	-13	10,162	-0.13%
2018/09/25	0	0.00	2	51.40	51.10	-2	10,326	-0.02%
2018/09/21	18	51.24	0	0.00	51.10	18	10,288	0.17%
2018/08/21	2	50.00	0	0.00	50.00	2	12,096	0.02%
2018/08/20	1	49.70	0	0.00	49.90	1	12,047	0.01%
2018/08/16	2	49.75	0	0.00	49.70	2	11,979	0.02%
2018/07/31	0	0.00	1	50.70	50.70	-1	13,175	-0.01%
2018/07/26	1	50.00	0	0.00	50.30	1	13,168	0.01%
2018/07/23	1.4	50.90	0	0.00	51.00	1.4	13,077	0.01%
2018/07/20	0	0.00	1	50.70	51.00	-1	13,127	-0.01%
2018/07/16	1	50.70	0	0.00	50.70	1	13,165	0.01%
2018/07/12	2	50.10	1	50.40	50.70	1	13,283	0.01%
2018/07/11	1	50.00	0	0.00	50.30	1	13,360	0.01%
2018/07/06	2	49.20	0	0.00	49.45	2	13,375	0.01%
2018/07/05	3	49.62	0	0.00	49.80	3	13,409	0.02%
2018/07/04	0.1	50.00	0	0.00	50.00	0.1	13,615	0.00%
2018/07/03	5	50.08	0	0.00	50.00	5	13,638	0.04%
2018/06/27	5	50.76	2	50.55	50.50	3	13,279	0.02%
2018/06/25	0	0.00	2	53.40	53.20	-2	12,832	-0.02%
2018/06/22	0	0.00	10	53.73	53.70	-10	12,586	-0.08%
2018/06/21	0	0.00	30	53.99	53.90	-30	12,476	-0.24%
2018/06/20	0	0.00	11	53.74	53.70	-11	12,714	-0.09%
2018/06/19	0	0.00	3	53.80	53.00	-3	12,672	-0.02%
2018/06/08	0	0.00	2	53.90	53.80	-2	12,317	-0.02%
2018/06/07	0	0.00	13	53.71	54.00	-13	12,354	-0.11%
2018/06/06	0	0.00	11	53.22	53.30	-11	12,473	-0.09%
2018/06/05	0	0.00	5	53.00	53.00	-5	12,369	-0.04%
2018/06/04	0	0.00	8	52.61	52.80	-8	12,333	-0.06%
2018/05/30	0	0.00	1	51.30	51.20	-1	12,242	-0.01%
2018/05/28	0	0.00	5	53.50	53.30	-5	12,441	-0.04%
2018/05/25	1	53.10	1	53.30	53.10	0	12,581	0.00%
2018/05/22	0	0.00	10.1	53.65	53.70	-10.1	12,665	-0.08%
2018/05/21	1	53.20	5	53.22	53.20	-4	12,638	-0.03%
2018/05/17	998	52.60	5	52.66	52.50	993	12,527	7.93%	大買/鉅額交易
2018/05/14	0.5	51.70	0	0.00	51.80	0.5	12,756	0.00%
2018/05/11	0	0.00	1	51.60	51.80	-1	12,840	-0.01%
2018/04/25	780	50.00	0	0.00	50.30	780	13,266	5.88%	大買/鉅額交易
2018/04/24	1,020	50.20	0	0.00	50.20	1,020	13,388	7.62%	大買/鉅額交易
2018/04/23	300	50.20	0	0.00	50.20	300	13,527	2.22%	大買/鉅額交易
2018/04/19	0	0.00	1	50.50	50.60	-1	14,009	-0.01%
2018/04/18	700	50.00	0	0.00	50.00	700	14,012	5.00%	大買/鉅額交易
2018/04/17	1,001	50.00	0	0.00	49.95	1,001	14,128	7.09%	大買/鉅額交易
2018/04/11	1	51.10	0	0.00	51.00	1	14,669	0.01%
2018/03/26	1	50.10	1	50.40	50.40	0	14,557	0.00%
2018/03/16	1	50.80	1	51.60	51.70	0	14,383	0.00%
2018/03/12	1	51.40	1	52.20	51.80	0	14,194	0.00%
2018/03/06	0	0.00	1	50.30	50.30	-1	15,322	-0.01%
2018/03/05	1	50.00	1	50.30	50.10	0	15,600	0.00%
2018/03/02	1	51.00	0	0.00	50.80	1	15,494	0.01%
2018/02/27	1	52.30	0	0.00	52.20	1	15,405	0.01%
2018/02/09	1	49.75	0	0.00	50.20	1	16,786	0.01%
2018/02/06	2	49.55	0	0.00	49.20	2	16,301	0.01%
2018/02/05	2	52.00	0	0.00	52.10	2	15,858	0.01%
2018/02/01	0	0.00	10	54.19	54.00	-10	15,579	-0.06%
2018/01/31	0	0.00	10	53.97	54.20	-10	15,496	-0.06%
2018/01/30	0	0.00	4	53.90	53.10	-4	15,396	-0.03%
2018/01/29	0	0.00	10.5	53.70	54.00	-10.5	15,380	-0.07%
2018/01/26	0	0.00	10	53.20	53.20	-10	15,407	-0.06%
2018/01/24	1	52.80	3	53.60	52.80	-2	15,373	-0.01%
2018/01/22	0	0.00	5	54.10	54.10	-5	15,357	-0.03%
2018/01/19	1	53.50	1	53.60	53.90	0	15,384	0.00%
2018/01/17	3	54.70	0	0.00	54.20	3	15,074	0.02%
2018/01/16	0	0.00	30	54.68	54.80	-30	14,907	-0.20%
2018/01/15	3	53.83	18	54.01	54.10	-15	14,546	-0.10%
2018/01/10	0	0.00	3	53.30	53.00	-3	14,236	-0.02%
2018/01/08	0	0.00	5	52.38	52.50	-5	13,984	-0.04%
2018/01/05	0	0.00	6	52.15	52.20	-6	13,900	-0.04%
2018/01/04	0	0.00	10	51.56	51.90	-10	13,779	-0.07%
2018/01/03	0	0.00	5	51.42	51.50	-5	13,865	-0.04%