富邦金 (2881)-安泰-楠梓券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
69.9
漲跌
--
漲幅
0.00%
成交量
19,444張
產業
上市金融類股
2545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	69.90	69.90	-2	14,769	-0.01%
2024/05/07	0	0.00	2	70.00	69.90	-2	14,815	-0.01%
2024/05/06	1	69.30	8	69.95	70.00	-7	14,722	-0.05%
2024/05/03	1	69.00	0	0.00	69.00	1	14,643	0.01%
2024/04/30	1	69.40	0	0.00	69.10	1	14,584	0.01%
2024/04/29	15	68.80	1	69.40	69.40	14	14,502	0.10%
2024/04/26	0	0.00	2	67.90	67.60	-2	14,280	-0.01%
2024/04/25	1	66.40	0	0.00	66.40	1	14,183	0.01%
2024/04/24	1	66.90	0	0.00	66.80	1	14,297	0.01%
2024/04/19	6	65.28	0	0.00	65.00	6	14,682	0.04%
2024/04/18	1	65.90	1	65.60	66.30	0	14,312	0.00%
2024/04/17	3.5	65.76	1	66.20	66.00	2.5	14,158	0.02%
2024/04/16	10.5	66.07	0	0.00	65.70	10.5	14,009	0.07%
2024/04/15	2	67.20	1	67.60	67.40	1	13,715	0.01%
2024/04/12	8	68.04	0	0.00	67.80	8	13,827	0.06%
2024/04/11	2.5	68.44	0	0.00	68.40	2.5	13,737	0.02%
2024/04/10	1.5	69.63	0	0.00	69.20	1.5	13,540	0.01%
2024/04/09	0	0.00	0.1	69.50	70.00	-0.1	13,590	0.00%
2024/04/08	1	68.80	0	0.00	68.70	1	13,482	0.01%
2024/04/03	3.5	68.94	0	0.00	68.60	3.5	13,479	0.03%
2024/04/02	1.5	69.43	0	0.00	69.50	1.5	13,362	0.01%
2024/04/01	1	69.90	0	0.00	69.50	1	13,371	0.01%
2024/03/29	1	69.00	1	69.90	69.70	0	13,366	0.00%
2024/03/28	1	69.20	0	0.00	69.30	1	13,306	0.01%
2024/03/25	4	69.30	0	0.00	69.00	4	13,373	0.03%
2024/03/22	3	70.23	0	0.00	69.60	3	13,255	0.02%
2024/03/20	2	69.80	0	0.00	69.60	2	13,290	0.02%
2024/03/18	0	69.30	0.3	69.40	69.50	-0.3	13,834	0.00%
2024/03/12	0	0.00	0.1	69.30	69.70	-0.1	13,025	0.00%
2024/03/11	0.1	69.90	0	0.00	69.20	0.1	12,911	0.00%
2024/03/08	0	0.00	0	68.80	69.20	0	12,838	0.00%
2024/03/01	0	0.00	1	67.50	67.40	-1	12,878	-0.01%
2024/02/29	0	0.00	5	67.32	68.00	-5	12,846	-0.04%
2024/02/23	0	0.00	3	66.70	66.60	-3	12,538	-0.02%
2024/02/22	0	0.00	2	66.45	66.50	-2	12,925	-0.02%
2024/02/21	0	0.00	1	66.20	66.30	-1	13,007	-0.01%
2024/02/20	0	0.00	12	66.41	66.50	-12	13,092	-0.09%
2024/02/19	0	0.00	1	66.00	66.10	-1	13,089	-0.01%
2024/02/16	0	0.00	2	65.50	65.90	-2	13,316	-0.02%
2024/02/15	0	0.00	2	65.20	65.30	-2	13,218	-0.02%
2024/02/05	0	0.00	1	64.90	64.70	-1	12,987	-0.01%
2024/02/02	0	0.00	1	64.80	64.90	-1	12,851	-0.01%
2024/02/01	0.2	64.60	2	64.70	64.80	-1.8	12,788	-0.01%
2024/01/30	1	64.20	0	0.00	64.30	1	12,664	0.01%
2024/01/29	0	0.00	2	64.70	64.80	-2	12,620	-0.02%
2024/01/26	0	0.00	2	64.85	64.80	-2	12,633	-0.02%
2024/01/25	0	0.00	1	64.50	64.60	-1	12,627	-0.01%
2024/01/24	0	0.00	2	64.30	64.40	-2	12,680	-0.02%
2024/01/22	1	63.30	0	0.00	63.20	1	12,692	0.01%
2024/01/18	0.1	62.20	0	0.00	62.30	0.1	12,575	0.00%
2024/01/17	4	62.58	1	62.70	62.30	3	12,378	0.02%
2024/01/16	1	63.20	1	63.30	63.20	0	12,011	0.00%
2024/01/09	1.1	64.00	0	0.00	64.00	1.1	12,669	0.01%
2024/01/08	0.2	64.10	5	64.76	64.10	-4.8	12,707	-0.04%
2024/01/05	1.1	63.39	0	0.00	63.20	1.1	12,586	0.01%
2024/01/03	2	63.85	0	0.00	63.70	2	12,742	0.02%
2023/12/25	1	63.70	0	0.00	63.70	1	12,845	0.01%
2023/12/22	1	63.30	0.4	63.50	63.50	0.6	12,920	0.00%
2023/12/20	0.6	63.90	0	0.00	63.60	0.6	13,042	0.00%
2023/12/18	1.5	64.13	0	0.00	64.50	1.5	13,092	0.01%
2023/12/15	0.1	64.90	0	0.00	65.10	0.1	13,080	0.00%
2023/12/14	0	0.00	2	64.02	65.20	-2	12,662	-0.02%
2023/12/13	1.5	62.73	0	0.00	62.90	1.5	11,823	0.01%
2023/12/11	1	62.80	0	0.00	62.90	1	11,981	0.01%
2023/12/08	4	63.03	0	0.00	63.20	4	11,956	0.03%
2023/12/07	1	63.50	0	0.00	63.20	1	11,888	0.01%
2023/12/05	0	0.00	1	64.00	64.10	-1	11,639	-0.01%
2023/11/30	0	0.00	3	64.40	64.40	-3	11,635	-0.03%
2023/11/29	2	63.55	1	64.00	63.70	1	11,359	0.01%
2023/11/28	5	63.60	0	0.00	63.90	5	11,377	0.04%
2023/11/27	1	63.50	0	0.00	63.50	1	11,505	0.01%
2023/11/21	0	0.00	4.3	64.57	64.90	-4.3	11,556	-0.04%
2023/11/20	0.1	63.20	1	63.40	63.50	-0.9	11,121	-0.01%
2023/11/17	0	0.00	2	63.25	63.20	-2	11,019	-0.02%
2023/11/16	0	0.00	3	62.93	62.90	-3	10,907	-0.03%
2023/11/15	0	0.00	5	62.36	62.70	-5	10,849	-0.05%
2023/11/13	0	0.00	2	61.70	61.70	-2	10,655	-0.02%
2023/11/08	0	0.00	2	61.60	61.70	-2	11,345	-0.02%
2023/11/07	0	0.00	1	61.40	61.50	-1	11,421	-0.01%
2023/11/06	0	0.00	4	61.50	61.50	-4	11,533	-0.03%
2023/10/23	0.2	59.90	0	0.00	59.90	0.2	12,972	0.00%
2023/10/19	0	0.00	0	61.20	61.00	0	12,622	0.00%
2023/10/18	0.2	61.20	0	0.00	61.40	0.2	12,692	0.00%
2023/10/13	1	60.90	0	0.00	60.90	1	13,435	0.01%
2023/10/06	2	60.50	0	0.00	60.70	2	13,848	0.01%
2023/10/05	1	59.80	0	0.00	60.50	1	14,091	0.01%
2023/10/04	1	59.90	0	0.00	59.70	1	14,204	0.01%
2023/10/03	1	60.40	0	0.00	60.50	1	14,058	0.01%
2023/10/02	1	60.70	0	0.00	60.80	1	14,187	0.01%
2023/09/26	2	60.70	0	0.00	60.60	2	14,355	0.01%
2023/09/25	1	61.10	0	0.00	61.30	1	14,201	0.01%
2023/09/22	1	61.40	0	0.00	61.00	1	14,276	0.01%
2023/09/14	0	0.00	10	63.00	62.90	-10	14,131	-0.07%
2023/09/13	0	0.00	10	62.40	62.40	-10	14,265	-0.07%
2023/09/07	1	61.20	0	0.00	61.20	1	14,888	0.01%
2023/09/06	0	0.00	2	61.40	61.40	-2	14,932	-0.01%
2023/09/05	2	61.80	1	62.40	61.80	1	14,867	0.01%
2023/09/04	1	62.20	20	62.33	62.20	-19	15,154	-0.13%
2023/09/01	0	0.00	11	64.72	64.80	-11	15,252	-0.07%
2023/08/30	1	64.40	1	64.70	64.50	0	15,332	0.00%
2023/08/28	2	63.90	4	63.80	64.10	-2	15,470	-0.01%
2023/08/25	1	62.80	0	0.00	62.80	1	15,792	0.01%
2023/08/22	1	62.70	0	0.00	62.80	1	15,989	0.01%
2023/08/17	3	62.33	0	0.00	62.50	3	16,188	0.02%
2023/08/16	1	62.60	0	0.00	62.50	1	16,093	0.01%
2023/08/15	1	63.30	5	63.58	63.50	-4	16,282	-0.02%
2023/08/14	2	63.95	0	0.00	63.90	2	16,421	0.01%
2023/08/07	1	65.40	5.1	65.26	65.50	-4.1	16,382	-0.03%
2023/08/04	0	0.00	1.1	64.80	64.80	-1.1	16,316	-0.01%
2023/08/02	7	65.30	0	0.00	65.10	7	16,297	0.04%
2023/08/01	1	65.00	6	66.10	66.50	-5	15,960	-0.03%
2023/07/31	6	65.73	2	65.80	65.50	4	15,665	0.03%
2023/07/28	8	65.20	0	0.00	65.40	8	15,362	0.05%
2023/07/26	0	0.00	3	63.47	64.50	-3	15,046	-0.02%
2023/07/24	5	62.90	0	0.00	62.60	5	15,005	0.03%
2023/07/21	1	62.80	0	0.00	63.00	1	15,021	0.01%
2023/07/20	0.4	63.90	0	0.00	63.50	0.4	14,889	0.00%
2023/07/19	2	64.80	0	0.00	64.80	2	14,630	0.01%
2023/07/18	1	65.50	0	0.00	65.60	1	14,191	0.01%
2023/07/17	10	65.04	3	64.10	65.00	7	13,720	0.05%
2023/07/14	0	0.00	3.2	62.01	62.50	-3.2	13,211	-0.02%
2023/07/12	5	61.40	1.2	61.93	62.00	3.8	12,912	0.03%
2023/07/11	0.2	61.40	0	0.00	61.40	0.2	12,824	0.00%
2023/07/07	3	59.87	0	0.00	60.00	3	12,651	0.02%
2023/07/06	1	60.20	0	0.00	60.30	1	12,548	0.01%
2023/06/30	0.2	61.10	0	0.00	60.80	0.2	12,278	0.00%
2023/06/28	0.1	61.20	0	0.00	61.40	0.1	12,081	0.00%
2023/06/27	1	60.70	0	0.00	60.60	1	12,038	0.01%
2023/06/26	6	60.87	0	0.00	60.80	6	11,997	0.05%
2023/06/21	4	61.10	0	0.00	61.40	4	11,924	0.03%
2023/06/20	2	60.95	0	0.00	61.10	2	11,955	0.02%
2023/06/19	2	60.95	0	0.00	61.30	2	12,081	0.02%
2023/06/16	1	61.40	0	0.00	61.10	1	12,007	0.01%
2023/06/15	1	61.70	0	0.00	61.60	1	11,954	0.01%
2023/06/14	1	61.90	1	62.00	61.80	0	12,219	0.00%
2023/06/12	1	61.20	0	0.00	61.20	1	12,213	0.01%
2023/06/08	2	61.20	0	0.00	60.80	2	12,494	0.02%
2023/06/05	1	61.80	1	62.00	61.70	0	12,299	0.00%
2023/06/02	1	60.60	0	0.00	60.60	1	12,012	0.01%
2023/05/31	1	60.80	0	0.00	60.80	1	11,927	0.01%
2023/05/30	0	0.00	0.2	61.25	60.80	-0.2	11,582	0.00%
2023/05/29	6.2	61.38	0	0.00	61.10	6.2	11,633	0.05%
2023/05/25	0	0.00	0.1	61.00	60.40	-0.1	11,589	0.00%
2023/05/24	0.1	61.20	0.1	61.10	61.40	0	11,565	0.00%
2023/05/23	0.1	62.10	0.2	61.77	61.40	-0.1	11,496	0.00%
2023/05/22	3.1	61.51	0	0.00	61.70	3.1	11,417	0.03%
2023/05/19	0.1	61.60	2	61.50	61.60	-1.9	11,470	-0.02%
2023/05/18	0	0.00	2	60.50	61.10	-2	11,160	-0.02%
2023/05/17	0	0.00	3	60.10	60.20	-3	10,900	-0.03%
2023/05/16	1	59.50	0	0.00	59.80	1	10,761	0.01%
2023/05/12	0	0.00	20	59.00	59.00	-20	10,668	-0.19%
2023/05/08	0	0.00	1	59.40	59.40	-1	10,733	-0.01%
2023/05/05	0	0.00	0.2	59.10	59.10	-0.2	10,707	0.00%
2023/05/04	0	0.00	1	58.90	59.10	-1	10,960	-0.01%
2023/05/02	0.1	59.00	0	0.00	58.80	0.1	11,425	0.00%
2023/04/28	10	58.70	0	0.00	59.00	10	11,833	0.08%
2023/04/19	1	58.20	0	0.00	58.20	1	12,308	0.01%
2023/04/18	0	0.00	1	58.30	58.60	-1	12,313	-0.01%
2023/04/17	2.4	58.24	0	0.00	58.50	2.4	12,462	0.02%
2023/04/14	20	58.60	1	58.20	58.60	19	12,465	0.15%
2023/04/13	0	0.00	2	57.50	57.40	-2	12,353	-0.02%
2023/04/11	3	56.90	0	0.00	57.10	3	12,297	0.02%
2023/04/06	2	56.60	0	0.00	56.80	2	12,256	0.02%
2023/03/28	0.1	56.50	0	0.00	56.50	0.1	12,543	0.00%
2023/03/23	2	56.00	0	0.00	56.50	2	13,077	0.02%
2023/03/22	10	56.30	0	0.00	56.20	10	13,097	0.08%
2023/03/21	0.1	55.50	0	0.00	55.30	0.1	13,028	0.00%
2023/03/20	1	55.20	0	0.00	55.00	1	13,252	0.01%
2023/03/17	0.5	55.80	0	0.00	55.50	0.5	13,148	0.00%
2023/03/16	4.2	55.22	0	0.00	55.10	4.2	13,023	0.03%
2023/03/15	1	57.00	0	0.00	56.50	1	12,799	0.01%
2023/03/14	3.3	56.92	0	0.00	56.70	3.3	12,817	0.03%
2023/03/13	0.2	57.70	0	0.00	57.70	0.2	12,695	0.00%
2023/03/10	4.1	58.47	0	0.00	58.30	4.1	12,600	0.03%
2023/03/09	0.1	59.60	0	0.00	59.40	0.1	12,587	0.00%
2023/03/08	1.3	59.78	0	0.00	60.00	1.3	13,017	0.01%
2023/03/07	3.2	59.90	0	0.00	59.80	3.2	13,258	0.02%
2023/03/01	1.4	59.16	0	0.00	59.00	1.4	13,838	0.01%
2023/02/15	1	59.50	0	0.00	59.50	1	14,446	0.01%
2023/02/08	1	59.20	0	0.00	59.20	1	14,506	0.01%
2023/02/03	1	59.90	0	0.00	59.80	1	14,258	0.01%
2023/02/02	2	60.00	3	60.10	60.50	-1	14,283	-0.01%
2023/01/31	1.5	60.17	1	60.50	60.20	0.5	14,018	0.00%
2023/01/30	1	60.10	0	0.00	61.00	1	13,815	0.01%
2023/01/17	0	0.00	1	59.80	59.80	-1	13,454	-0.01%
2023/01/16	0	0.00	1	59.30	59.40	-1	13,298	-0.01%
2023/01/13	0.1	59.20	0	0.00	58.70	0.1	13,228	0.00%
2023/01/12	0	0.00	2	58.65	58.90	-2	13,367	-0.01%
2023/01/11	1	58.10	0	0.00	58.10	1	13,519	0.01%
2023/01/09	0	0.00	1	59.30	59.60	-1	13,546	-0.01%
2023/01/05	0	0.00	2	58.20	58.50	-2	13,640	-0.01%
2022/12/22	0.2	56.60	0.2	56.80	56.80	-0.1	15,006	0.00%
2022/12/16	2	56.35	0	0.00	56.10	2	15,360	0.01%
2022/12/01	0	0.00	2.8	60.75	60.40	-2.8	15,818	-0.02%
2022/11/30	0	0.00	10.5	60.02	60.80	-10.5	15,651	-0.07%
2022/11/25	0	0.00	3	58.00	57.90	-3	14,874	-0.02%
2022/11/24	0	0.00	0.2	57.50	57.70	-0.2	14,815	0.00%
2022/11/23	0	0.00	3.1	57.19	57.10	-3.1	14,784	-0.02%
2022/11/22	0	0.00	1	55.70	55.90	-1	14,719	-0.01%
2022/11/18	0	0.00	1	55.20	55.30	-1	14,865	-0.01%
2022/11/17	0	0.00	2	54.90	55.50	-2	14,939	-0.01%
2022/11/16	0.2	55.70	3	55.87	55.50	-2.8	15,000	-0.02%
2022/11/15	0	0.00	1	56.30	56.40	-1	14,972	-0.01%
2022/11/14	0.2	56.00	4	55.98	56.30	-3.8	14,896	-0.03%
2022/11/11	0	0.00	2	54.80	55.50	-2	14,748	-0.01%
2022/11/10	1.2	53.00	1	53.00	52.80	0.2	14,303	0.00%
2022/11/09	0	0.00	3	53.63	53.70	-3	14,324	-0.02%
2022/11/01	0	0.00	2	51.70	52.00	-2	14,820	-0.01%
2022/10/24	0	0.00	1	50.20	49.80	-1	15,418	-0.01%
2022/10/20	1.1	49.40	0	0.00	49.95	1.1	16,274	0.01%
2022/10/17	1	48.55	0	0.00	48.70	1	16,711	0.01%
2022/10/13	1.1	49.11	0	0.00	48.15	1.1	17,060	0.01%
2022/10/12	1	49.85	0	0.00	49.60	1	17,138	0.01%
2022/10/11	1	49.70	0	0.00	49.50	1	17,391	0.01%
2022/10/06	1	50.30	0	0.00	50.70	1	17,702	0.01%
2022/10/03	1	49.40	1	49.15	48.90	0	18,097	0.00%
2022/09/30	2.1	49.35	0	0.00	49.90	2.1	18,121	0.01%
2022/09/29	0.1	50.50	0	0.00	50.30	0.1	17,935	0.00%
2022/09/28	3	50.40	2	50.40	50.10	1	17,904	0.01%
2022/09/27	1	51.90	0	0.00	51.90	1	17,867	0.01%
2022/09/22	4	53.35	0	0.00	54.40	4	18,087	0.02%
2022/09/07	2	56.20	0	0.00	56.10	2	18,272	0.01%
2022/09/02	0.1	56.90	0	0.00	56.60	0.1	18,653	0.00%
2022/09/01	3	56.93	0	0.00	57.10	3	18,831	0.02%
2022/08/30	0	57.70	0	0.00	57.30	0	18,747	0.00%
2022/08/26	2.1	58.57	0	0.00	58.50	2.1	18,938	0.01%
2022/08/25	4	58.43	0	0.00	58.30	4	18,981	0.02%
2022/08/24	5	58.24	0	0.00	58.30	5	19,096	0.03%
2022/08/23	1	58.20	0	0.00	58.20	1	20,315	0.00%
2022/08/22	1	59.00	0	0.00	58.80	1	20,608	0.00%
2022/08/17	1	60.00	0	0.00	60.50	1	21,624	0.00%
2022/08/15	2	60.20	0	0.00	60.10	2	22,460	0.01%
2022/08/12	3	60.00	0	0.00	60.00	3	22,599	0.01%
2022/08/11	2	60.00	0	0.00	59.90	2	22,914	0.01%
2022/08/08	1	58.10	0	0.00	58.10	1	24,189	0.00%
2022/08/03	1	56.03	0	0.00	56.60	1	25,415	0.00%
2022/08/02	1	55.70	1	55.90	56.60	0	25,976	0.00%
2022/08/01	1	56.10	0	0.00	56.60	1	26,481	0.00%
2022/07/29	3	56.13	0	0.00	56.10	3	27,374	0.01%
2022/07/27	4	54.93	0	0.00	55.30	4	27,223	0.01%
2022/07/26	0	0.00	11	59.21	59.20	-11	26,627	-0.04%
2022/07/22	7	58.13	0	0.00	58.40	7	26,169	0.03%
2022/07/21	0	0.00	4	57.83	58.40	-4	26,216	-0.02%
2022/07/20	0	0.00	2	58.60	58.10	-2	26,099	-0.01%
2022/07/19	3	58.63	1	58.60	58.60	2	26,050	0.01%
2022/07/18	1	59.40	0	0.00	59.60	1	25,942	0.00%
2022/07/15	1	57.40	1	57.40	57.30	0	25,728	0.00%
2022/07/14	4	58.25	0	0.00	58.30	4	25,586	0.02%
2022/07/13	11	58.68	1	57.70	58.70	10	25,488	0.04%
2022/07/12	4	56.52	0	0.00	55.80	4	25,377	0.02%
2022/07/11	0	0.00	4	58.80	58.20	-4	25,036	-0.02%
2022/07/08	2	59.05	2	58.90	58.90	0	25,076	0.00%
2022/07/07	2	58.25	2	59.40	59.20	0	24,927	0.00%
2022/07/06	2	59.30	0	0.00	58.20	2	24,827	0.01%
2022/07/05	0	0.00	6	60.08	60.30	-6	24,783	-0.02%
2022/07/04	2	57.75	0	0.00	57.90	2	24,607	0.01%
2022/07/01	5.1	58.96	1	59.00	58.30	4.1	24,789	0.02%
2022/06/30	2	59.95	0	0.00	59.80	2	24,569	0.01%
2022/06/29	3	60.77	0	0.00	60.80	3	24,593	0.01%
2022/06/28	7	61.51	2	61.30	61.60	5	24,565	0.02%
2022/06/27	0	0.00	1	62.50	61.90	-1	24,701	0.00%
2022/06/23	2	61.25	10	60.80	61.10	-8	24,684	-0.03%
2022/06/22	1	62.00	0	0.00	61.70	1	24,595	0.00%
2022/06/21	15	63.00	2	62.50	63.20	13	24,682	0.05%
2022/06/20	1	60.00	0	0.00	60.20	1	24,679	0.00%
2022/06/17	2	60.85	1	61.00	60.80	1	24,543	0.00%
2022/06/16	1	62.10	0	0.00	61.90	1	24,428	0.00%
2022/06/15	1	62.00	0	0.00	61.80	1	24,586	0.00%
2022/06/14	1	62.00	0	0.00	62.00	1	24,679	0.00%
2022/06/13	2	61.90	0	0.00	61.80	2	24,582	0.01%
2022/06/09	2	63.25	0	0.00	63.40	2	24,384	0.01%
2022/06/08	0	0.00	1	63.90	63.80	-1	24,372	0.00%
2022/06/02	1	63.80	1	64.00	63.70	0	25,130	0.00%
2022/06/01	0	0.00	2	63.60	63.60	-2	25,783	-0.01%
2022/05/31	1	63.20	3	63.77	64.10	-2	25,952	-0.01%
2022/05/30	4	62.70	0	0.00	63.20	4	24,693	0.02%
2022/05/27	0	0.00	2	60.90	61.30	-2	24,505	-0.01%
2022/05/25	7	59.67	82	59.20	59.50	-75	24,745	-0.30%
2022/05/24	21	60.40	4	60.35	60.10	17	24,729	0.07%
2022/05/23	4	60.78	0	0.00	60.50	4	24,463	0.02%
2022/05/20	3	61.80	0	0.00	61.80	3	24,138	0.01%
2022/05/19	73	61.70	1	62.00	61.60	72	23,987	0.30%
2022/05/18	0	0.00	3	63.13	63.70	-3	23,626	-0.01%
2022/05/17	0	0.00	3	62.43	61.60	-3	23,407	-0.01%
2022/05/16	7	62.13	2.2	61.64	62.40	4.8	23,070	0.02%
2022/05/13	4.1	63.30	0	0.00	63.50	4.1	22,557	0.02%
2022/05/12	13.1	64.51	6	64.08	63.30	7.1	22,023	0.03%
2022/05/11	3	66.10	0	0.00	66.20	3	21,432	0.01%
2022/05/10	3	66.60	0	0.00	67.10	3	21,167	0.01%
2022/05/09	4.8	68.64	81	68.60	67.80	-76.2	20,607	-0.37%
2022/05/06	5	70.90	0	0.00	71.30	5	20,087	0.02%
2022/05/05	1	74.30	0	0.00	74.50	1	19,489	0.01%
2022/04/28	1	73.00	0	0.00	73.40	1	20,493	0.00%
2022/04/27	3	73.50	0	0.00	73.20	3	20,536	0.01%
2022/04/26	0	0.00	2	74.80	75.10	-2	20,477	-0.01%
2022/04/21	3	74.53	0	0.00	74.60	3	20,967	0.01%
2022/04/19	2	73.65	0	0.00	73.50	2	22,024	0.01%
2022/04/18	5	74.12	0	0.00	73.90	5	23,113	0.02%
2022/04/15	2	75.10	0	0.00	75.10	2	23,008	0.01%
2022/04/14	1	75.70	0	0.00	75.60	1	23,233	0.00%
2022/04/11	4	76.70	0	0.00	76.50	4	23,312	0.02%
2022/04/08	2	75.90	0	0.00	76.30	2	23,313	0.01%
2022/04/07	2	77.20	0	0.00	76.00	2	23,325	0.01%
2022/04/06	2	76.40	1	77.20	77.50	1	23,191	0.00%
2022/04/01	0	0.00	5	76.96	77.10	-5	23,165	-0.02%
2022/03/31	0	0.00	4	76.38	76.50	-4	22,973	-0.02%
2022/03/25	0	0.00	1	75.10	75.00	-1	22,702	0.00%
2022/03/24	0	0.00	2	75.40	75.50	-2	22,799	-0.01%
2022/03/23	2	75.70	3	76.17	75.90	-1	24,044	0.00%
2022/03/22	0	0.00	21	73.80	74.30	-21	23,782	-0.09%
2022/03/21	82	74.06	0	0.00	74.30	82	23,744	0.35%
2022/03/18	1	74.80	0	0.00	74.30	1	23,722	0.00%
2022/03/17	0	0.00	1	74.60	74.80	-1	23,610	0.00%
2022/03/15	1	72.70	0	0.00	72.70	1	23,502	0.00%
2022/03/14	3	72.90	0	0.00	72.70	3	23,667	0.01%
2022/03/11	2	73.00	0	0.00	72.70	2	23,716	0.01%
2022/03/10	1	73.70	2	73.90	73.80	-1	23,731	0.00%
2022/03/09	1.4	71.90	0	0.00	71.70	1.4	23,650	0.01%
2022/03/08	1	70.60	0	0.00	70.60	1	23,509	0.00%
2022/03/07	10	71.99	1	72.40	71.70	9	22,942	0.04%
2022/03/04	3	74.53	2	74.70	74.40	1	22,811	0.00%
2022/03/03	0	0.00	1	75.90	75.60	-1	22,695	0.00%
2022/03/02	0	0.00	1	75.50	75.60	-1	23,078	0.00%
2022/03/01	1	74.40	0	0.00	76.20	1	22,997	0.00%
2022/02/25	8	75.09	0	0.00	75.10	8	22,848	0.04%
2022/02/24	4	75.90	0	0.00	75.90	4	22,426	0.02%
2022/02/22	6	76.37	0	0.00	76.50	6	22,435	0.03%
2022/02/21	1	77.60	0	0.00	77.60	1	22,575	0.00%
2022/02/18	0	0.00	5	77.90	77.80	-5	23,102	-0.02%
2022/02/17	3	78.53	3	78.40	78.20	0	23,247	0.00%
2022/02/16	1	77.50	3	77.60	77.80	-2	23,189	-0.01%
2022/02/15	7	77.10	0	0.00	76.60	7	23,115	0.03%
2022/02/14	1	76.10	0	0.00	76.10	1	23,054	0.00%
2022/02/11	21	77.10	0	0.00	77.30	21	23,073	0.09%
2022/02/10	2	77.15	1	76.90	77.40	1	23,110	0.00%
2022/02/09	2	76.60	0	0.00	77.10	2	23,163	0.01%
2022/02/07	3	76.77	3	76.90	77.10	0	23,051	0.00%
2022/01/25	3	75.63	3	75.40	75.50	0	23,018	0.00%
2022/01/24	1	76.00	0	0.00	76.50	1	22,773	0.00%
2022/01/21	5	77.18	0	0.00	76.70	5	23,084	0.02%
2022/01/19	0	0.00	1	79.00	78.80	-1	22,644	0.00%
2022/01/18	0	0.00	6	79.10	79.40	-6	22,617	-0.03%
2022/01/17	1	78.70	12	78.93	78.90	-11	22,492	-0.05%
2022/01/14	3	81.27	1	80.40	80.40	2	22,259	0.01%
2022/01/13	3	81.20	10	81.32	81.60	-7	21,985	-0.03%
2022/01/12	1	79.10	1	79.60	80.00	0	21,365	0.00%
2022/01/11	15	77.94	26.5	78.89	79.90	-11.5	20,931	-0.05%
2022/01/07	1	76.00	0	0.00	75.70	1	19,874	0.01%
2022/01/06	2.6	75.59	0	0.00	75.90	2.6	19,670	0.01%
2022/01/05	0	0.00	0.8	75.70	75.70	-0.8	19,602	0.00%
2022/01/03	3	75.50	0	0.00	75.30	3	19,625	0.02%
2021/12/30	0	0.00	1	76.40	76.30	-1	19,745	-0.01%
2021/12/29	0	0.00	3	76.27	76.60	-3	19,899	-0.02%
2021/12/28	0	0.00	2.1	75.69	75.90	-2.1	19,971	-0.01%
2021/12/22	1	74.40	0	0.00	74.40	1	20,660	0.00%
2021/12/20	1	74.50	0	0.00	74.10	1	20,665	0.00%
2021/12/17	0	0.00	1	74.80	74.30	-1	20,632	0.00%
2021/12/15	1	74.60	0	0.00	74.60	1	19,813	0.01%
2021/12/14	4	74.93	0	0.00	74.90	4	20,293	0.02%
2021/12/10	0	0.00	2	76.10	75.90	-2	20,383	-0.01%
2021/12/09	0	0.00	6	75.68	76.00	-6	20,596	-0.03%
2021/12/08	1	75.30	4	75.58	76.00	-3	21,110	-0.01%
2021/12/07	0	0.00	1	75.00	75.30	-1	20,922	0.00%
2021/12/06	2	73.75	0	0.00	74.10	2	20,895	0.01%
2021/12/01	0	0.00	1	74.00	74.10	-1	21,743	0.00%
2021/11/30	3	73.23	0	0.00	73.10	3	22,098	0.01%
2021/11/29	4	73.23	0	0.00	73.50	4	21,815	0.02%
2021/11/26	3	74.30	0	0.00	74.20	3	21,766	0.01%
2021/11/25	8	74.29	0	0.00	74.30	8	21,798	0.04%
2021/11/23	1	74.60	0	0.00	74.30	1	22,200	0.00%
2021/11/19	1	75.00	0	0.00	74.80	1	22,104	0.00%
2021/11/18	0	0.00	2	76.60	76.40	-2	22,093	-0.01%
2021/11/17	7	75.16	4	75.45	76.10	3	22,097	0.01%
2021/11/09	2	73.15	0	0.00	73.10	2	21,976	0.01%
2021/11/05	0	0.00	5	72.30	72.50	-5	22,472	-0.02%
2021/11/04	3	72.73	4	72.68	72.50	-1	22,426	0.00%
2021/11/03	0.2	72.70	0	0.00	72.70	0.2	22,518	0.00%
2021/11/02	5.8	72.74	1.4	72.74	72.60	4.4	22,465	0.02%
2021/11/01	3	73.00	8.1	73.12	73.10	-5.1	22,134	-0.02%
2021/10/29	4	73.55	2	73.55	73.60	2	21,917	0.01%
2021/10/26	0	0.00	1	75.30	75.50	-1	21,825	0.00%
2021/10/25	0	0.00	1	74.30	74.80	-1	21,970	0.00%
2021/10/15	0	0.00	1	75.50	75.10	-1	25,417	0.00%
2021/10/12	1	74.20	2	74.00	74.80	-1	27,409	0.00%
2021/10/06	1	74.00	0	0.00	74.70	1	28,474	0.00%
2021/10/05	1	73.80	1	73.10	73.80	0	29,237	0.00%
2021/10/01	6	75.12	0	0.00	75.40	6	29,267	0.02%
2021/09/30	3	76.77	0	0.00	76.70	3	28,911	0.01%
2021/09/29	1	76.70	0	0.00	76.70	1	28,935	0.00%
2021/09/22	11	76.49	10.1	77.20	77.10	0.9	29,044	0.00%
2021/09/17	13	79.38	0	0.00	78.80	13	28,590	0.05%
2021/09/15	1	80.50	0	0.00	81.40	1	28,051	0.00%
2021/09/14	5	81.00	0	0.00	80.80	5	27,943	0.02%
2021/09/13	0	0.00	1	78.60	81.40	-1	27,843	0.00%
2021/09/10	1	77.60	0	0.00	77.60	1	27,755	0.00%
2021/09/08	9	77.21	0	0.00	77.40	9	27,917	0.03%
2021/09/07	2	77.70	0	0.00	78.10	2	27,716	0.01%
2021/09/06	2	77.55	0	0.00	77.20	2	27,656	0.01%
2021/09/03	0	0.00	5	83.98	84.80	-5	27,059	-0.02%
2021/09/02	0	0.00	11	83.04	82.70	-11	26,702	-0.04%
2021/09/01	0	0.00	3	84.67	84.20	-3	26,371	-0.01%
2021/08/31	3	83.60	2	84.90	85.00	1	26,181	0.00%
2021/08/30	0	0.00	7	84.63	84.80	-7	25,889	-0.03%
2021/08/27	0	0.00	2	82.90	83.50	-2	25,694	-0.01%
2021/08/24	0	0.00	5.2	79.26	80.40	-5.2	25,725	-0.02%
2021/08/20	1	76.00	1	77.00	76.50	0	25,472	0.00%
2021/08/16	4	76.35	0	0.00	76.50	4	25,957	0.02%
2021/08/12	0	0.00	3	78.60	78.80	-3	26,794	-0.01%
2021/08/11	0	0.00	1	78.10	79.20	-1	27,129	0.00%
2021/08/04	1	76.70	0	0.00	76.30	1	31,868	0.00%
2021/07/30	3	75.00	0	0.00	75.00	3	34,549	0.01%
2021/07/29	3	75.40	0	0.00	75.80	3	34,671	0.01%
2021/07/28	2	75.10	0	0.00	75.60	2	35,189	0.01%
2021/07/27	15	76.65	1	76.70	76.40	14	35,754	0.04%
2021/07/26	5.1	80.52	0	0.00	78.50	5.1	36,651	0.01%
2021/07/22	0	0.00	9	83.12	84.10	-9	35,413	-0.03%
2021/07/20	3	81.30	0	0.00	81.50	3	35,157	0.01%
2021/07/19	5	83.84	20.1	83.35	83.00	-15.1	34,832	-0.04%
2021/07/16	23	82.00	1	80.50	82.90	22	34,503	0.06%
2021/07/15	0	0.00	1	79.50	79.50	-1	33,951	0.00%
2021/07/14	0	0.00	4	77.65	78.10	-4	33,901	-0.01%
2021/07/12	2	76.50	5	76.04	76.10	-3	33,786	-0.01%
2021/07/07	0	0.00	1	74.00	74.00	-1	33,896	0.00%
2021/07/05	0	0.00	2	73.80	73.90	-2	34,315	-0.01%
2021/07/02	3	73.07	0	0.00	72.90	3	34,431	0.01%
2021/07/01	0	0.00	1	73.50	73.40	-1	34,570	0.00%
2021/06/30	0	0.00	9	73.74	73.90	-9	34,764	-0.03%
2021/06/29	5	72.48	11	72.44	72.60	-6	35,045	-0.02%
2021/06/25	0	0.00	8	72.93	72.90	-8	35,800	-0.02%
2021/06/24	1	71.60	0	0.00	71.90	1	35,812	0.00%
2021/06/23	0.1	71.40	15	71.49	71.80	-14.9	36,140	-0.04%
2021/06/22	15	70.63	0	0.00	70.70	15	36,335	0.04%
2021/06/21	7.3	69.91	0	0.00	70.00	7.3	36,352	0.02%
2021/06/18	12.2	71.57	1	71.50	71.30	11.2	36,089	0.03%
2021/06/17	1	72.20	0	0.00	72.30	1	35,879	0.00%
2021/06/16	6	72.73	0	0.00	72.60	6	36,428	0.02%
2021/06/15	1	73.40	0	0.00	73.00	1	36,476	0.00%
2021/06/11	0	0.00	1	74.20	73.80	-1	36,693	0.00%
2021/06/10	0	0.00	3	73.90	73.80	-3	36,729	-0.01%
2021/06/08	2	73.20	1	73.70	73.70	1	37,549	0.00%
2021/06/07	0	0.00	10	72.80	73.20	-10	38,854	-0.03%
2021/06/04	2	72.75	0	0.00	72.90	2	39,203	0.01%
2021/06/03	4	73.73	0	0.00	73.60	4	39,914	0.01%
2021/06/02	0	0.00	3	73.30	74.50	-3	40,087	-0.01%
2021/06/01	1	72.20	5	72.50	73.00	-4	39,920	-0.01%
2021/05/31	2	72.20	2	72.30	72.30	0	40,115	0.00%
2021/05/28	2	71.20	5	72.12	72.00	-3	40,194	-0.01%
2021/05/27	5	70.62	0	0.00	71.60	5	40,267	0.01%
2021/05/26	0	0.00	2	71.60	71.60	-2	40,456	0.00%
2021/05/25	1	71.80	2	71.85	71.90	-1	41,177	0.00%
2021/05/24	1	71.50	2	71.90	72.00	-1	41,309	0.00%
2021/05/21	2	72.60	2	74.30	72.00	0	41,400	0.00%
2021/05/20	2	70.20	0	0.00	70.20	2	40,820	0.00%
2021/05/19	2	70.55	0	0.00	70.60	2	40,702	0.00%
2021/05/18	4	69.83	6	70.58	71.40	-2	40,660	0.00%
2021/05/17	4	66.38	0	0.00	65.60	4	40,601	0.01%
2021/05/14	6	70.88	5	69.10	69.60	1	39,774	0.00%
2021/05/13	1	69.00	0	0.00	68.60	1	39,246	0.00%
2021/05/12	12	69.12	144	71.34	70.00	-132	38,421	-0.34%	大賣/鉅額交易
2021/05/11	27	77.09	6	76.88	74.80	21	36,694	0.06%
2021/05/10	21	75.17	22	75.71	76.60	-1	35,260	0.00%
2021/05/07	0	0.00	3	70.27	70.80	-3	34,384	-0.01%
2021/05/06	0	0.00	1	69.40	69.60	-1	34,193	0.00%
2021/05/05	10	70.35	0	0.00	69.50	10	33,736	0.03%
2021/05/04	2	67.35	2	67.80	67.40	0	33,156	0.00%
2021/05/03	2	69.95	18.3	70.09	68.80	-16.3	32,463	-0.05%
2021/04/29	1	64.30	0	0.00	64.20	1	31,048	0.00%
2021/04/28	2	65.20	1	65.50	65.10	1	30,854	0.00%
2021/04/27	0	0.00	0.1	64.00	64.90	-0.1	30,724	0.00%
2021/04/26	0.1	63.90	6.1	63.08	64.10	-6	30,536	-0.02%
2021/04/22	1	61.50	0	0.00	61.10	1	30,326	0.00%
2021/04/21	1	61.40	0	0.00	61.40	1	30,017	0.00%
2021/04/20	1	61.70	0.6	61.50	61.80	0.4	30,043	0.00%
2021/04/16	1	59.90	1	59.70	60.00	0	30,110	0.00%
2021/04/15	9	58.79	2	58.90	60.00	7	30,284	0.02%
2021/04/14	1	57.00	2	56.90	57.10	-1	29,598	0.00%
2021/04/13	5	58.30	0	0.00	57.80	5	29,559	0.02%
2021/04/09	2	56.45	3	56.27	56.40	-1	28,971	0.00%
2021/04/08	5	56.90	0	0.00	56.90	5	28,985	0.02%
2021/04/06	1	57.40	0	0.00	57.30	1	28,913	0.00%
2021/04/01	10	57.90	13	57.65	57.80	-3	28,624	-0.01%
2021/03/29	0	0.00	1	55.90	55.90	-1	27,361	0.00%
2021/03/24	1	54.20	0	0.00	54.40	1	27,212	0.00%
2021/03/19	1	53.40	1	53.40	53.70	0	27,234	0.00%
2021/03/18	1	54.40	0	0.00	54.40	1	26,995	0.00%
2021/03/17	5	54.60	0	0.00	54.50	5	27,457	0.02%
2021/03/15	0	0.00	1	55.60	55.50	-1	27,388	0.00%
2021/03/11	0	0.00	1	56.70	55.40	-1	26,922	0.00%
2021/03/10	0	0.00	1	53.90	54.00	-1	25,773	0.00%
2021/03/09	0	0.00	3	53.47	53.70	-3	25,454	-0.01%
2021/03/08	0	0.00	5	52.60	52.10	-5	24,877	-0.02%
2021/03/05	1	50.30	1	50.40	50.80	0	24,534	0.00%
2021/03/03	0	0.00	4.5	51.09	51.00	-4.5	25,089	-0.02%
2021/03/02	5	50.10	0	0.00	50.10	5	24,982	0.02%
2021/02/26	7	50.31	0	0.00	49.90	7	24,694	0.03%
2021/02/25	0	0.00	1	51.20	51.70	-1	23,847	0.00%
2021/02/24	2	49.95	1	50.10	50.00	1	23,128	0.00%
2021/02/22	4	49.00	2	49.40	48.95	2	22,702	0.01%
2021/02/19	5	49.05	10	49.15	49.10	-5	22,644	-0.02%
2021/02/17	20	48.75	7	48.50	48.90	13	22,516	0.06%
2021/02/05	0	0.00	5	47.20	46.90	-5	21,815	-0.02%
2021/02/03	0	0.00	7	47.40	47.60	-7	22,835	-0.03%
2021/02/02	2	45.90	51	47.07	47.25	-49	22,979	-0.21%
2021/01/29	5	45.76	0	0.00	45.55	5	22,644	0.02%
2021/01/28	41	46.07	0	0.00	46.20	41	22,410	0.18%
2021/01/27	0	0.00	1	46.95	46.80	-1	22,191	0.00%
2021/01/26	20	46.74	0	0.00	46.50	20	22,119	0.09%
2021/01/25	0	0.00	15	47.37	47.40	-15	21,928	-0.07%
2021/01/21	0	0.00	6	46.53	46.20	-6	21,634	-0.03%
2021/01/20	26	46.63	5	46.70	46.20	21	21,583	0.10%
2021/01/19	0	0.00	5	47.20	47.25	-5	21,378	-0.02%
2021/01/18	5	46.65	0	0.00	46.95	5	21,305	0.02%
2021/01/15	0	0.00	1	48.00	47.60	-1	21,046	0.00%
2021/01/14	0	0.00	2	48.15	48.45	-2	20,910	-0.01%
2021/01/13	5	48.10	0	0.00	48.30	5	20,703	0.02%
2021/01/12	5	48.00	50	48.09	47.75	-45	20,349	-0.22%
2021/01/11	8	47.43	0	0.00	47.40	8	19,832	0.04%
2021/01/08	5	46.35	0	0.00	47.45	5	19,420	0.03%
2021/01/07	1	46.20	3	46.30	46.20	-2	18,928	-0.01%
2021/01/04	20	46.30	10	46.40	46.25	10	18,599	0.05%
2020/12/31	0	0.00	8	46.70	46.75	-8	18,506	-0.04%
2020/12/30	31	46.19	15	45.90	46.90	16	18,315	0.09%
2020/12/28	0	0.00	10	45.30	45.55	-10	18,096	-0.06%
2020/12/24	0	0.00	10.1	45.64	45.55	-10.1	18,141	-0.06%
2020/12/23	5	44.45	20	44.65	44.80	-15	17,948	-0.08%
2020/12/22	12	45.16	2.1	45.01	44.90	10	17,960	0.06%
2020/12/21	6	45.50	0	0.00	45.50	6	18,211	0.03%
2020/12/18	2	46.20	0.1	46.25	46.00	1.9	18,064	0.01%
2020/12/17	0	0.00	6	46.28	46.20	-6	17,979	-0.03%
2020/12/15	20	46.40	25.1	45.56	45.85	-5.1	18,040	-0.03%
2020/12/14	51	47.45	0	0.00	47.30	51	17,640	0.29%
2020/12/11	1.2	46.77	1	47.55	47.20	0.2	17,326	0.00%
2020/12/10	0	0.00	7	45.61	45.65	-7	16,697	-0.04%
2020/12/09	2	44.90	0	0.00	45.10	2	16,532	0.01%
2020/12/08	0	0.00	10	45.00	45.40	-10	16,584	-0.06%
2020/12/07	13	45.35	0	0.00	45.60	13	16,494	0.08%
2020/12/02	1	44.40	0	0.00	44.55	1	15,890	0.01%
2020/12/01	10	44.59	0	0.00	44.80	10	15,675	0.06%
2020/11/26	2	45.55	5	45.40	45.60	-3	14,746	-0.02%
2020/11/23	1	45.35	0	0.00	45.50	1	14,581	0.01%
2020/11/19	0	0.00	5	45.40	45.25	-5	14,975	-0.03%
2020/11/17	0	0.00	1	45.50	45.55	-1	14,877	-0.01%
2020/11/16	1	45.50	1	45.75	45.55	0	14,813	0.00%
2020/11/13	0	0.00	3	45.25	45.30	-3	14,784	-0.02%
2020/11/12	1	44.95	7	45.15	45.20	-6	14,647	-0.04%
2020/11/11	2	45.00	27	44.77	45.55	-25	14,376	-0.17%
2020/11/10	10	43.60	5	43.55	43.60	5	13,554	0.04%
2020/11/09	0	0.00	6	42.44	42.70	-6	13,328	-0.05%
2020/11/03	0	0.00	1	41.50	41.60	-1	13,592	-0.01%
2020/10/30	5	40.60	0	0.00	40.70	5	13,672	0.04%
2020/10/29	1	40.75	0	0.00	40.75	1	13,549	0.01%
2020/10/22	0	0.00	2	41.60	41.50	-2	13,769	-0.01%
2020/10/16	4	41.55	0	0.00	41.35	4	13,717	0.03%
2020/10/15	1	41.40	0	0.00	41.30	1	13,830	0.01%
2020/10/08	1	41.05	0	0.00	41.05	1	13,607	0.01%
2020/10/07	2	41.25	0	0.00	41.15	2	13,557	0.01%
2020/09/30	0	0.00	1	41.90	41.90	-1	13,544	-0.01%
2020/09/29	0	0.00	11	41.43	41.65	-11	13,566	-0.08%
2020/09/24	26	40.59	0	0.00	40.60	26	13,700	0.19%
2020/09/22	0	0.00	1	41.90	41.90	-1	13,140	-0.01%
2020/09/21	1	42.55	0	0.00	42.40	1	13,295	0.01%
2020/09/18	5	43.20	0	0.00	42.85	5	13,252	0.04%
2020/09/14	1	43.50	7	43.64	43.65	-6	13,087	-0.05%
2020/09/11	0	0.00	1	43.45	43.45	-1	13,010	-0.01%
2020/08/31	0	0.00	1	43.20	42.80	-1	13,272	-0.01%
2020/08/27	2	43.00	0	0.00	43.10	2	13,266	0.02%
2020/08/26	3	43.17	0	0.00	43.40	3	13,235	0.02%
2020/08/25	0	0.00	1	43.00	43.40	-1	13,156	-0.01%
2020/08/20	2	41.48	0	0.00	41.40	2	12,766	0.02%
2020/08/06	0	0.00	3.3	41.37	41.55	-3.3	12,531	-0.03%
2020/07/13	0	0.00	1	43.00	43.00	-1	13,365	-0.01%
2020/07/09	0	0.00	1	43.20	42.80	-1	13,702	-0.01%
2020/06/30	5	43.90	0	0.00	43.90	5	14,307	0.03%
2020/06/23	3	43.60	0	0.00	44.00	3	14,476	0.02%
2020/06/15	0	0.00	1	43.10	43.10	-1	16,095	-0.01%
2020/06/08	0	0.00	10	43.75	43.85	-10	18,181	-0.06%
2020/06/03	0	0.00	10	43.45	43.55	-10	18,973	-0.05%
2020/05/29	10	41.75	0	0.00	42.40	10	18,961	0.05%
2020/05/28	0	0.00	1	42.10	42.05	-1	18,742	-0.01%
2020/05/26	0	0.00	10	42.60	42.45	-10	18,940	-0.05%
2020/05/19	0	0.00	1	42.00	42.00	-1	18,690	-0.01%
2020/05/14	10	40.63	0	0.00	40.55	10	18,263	0.05%
2020/05/13	10	40.90	0	0.00	40.95	10	18,156	0.06%
2020/05/07	30	40.55	0	0.00	40.50	30	18,279	0.16%
2020/05/04	14	40.69	0	0.00	40.75	14	18,411	0.08%
2020/04/30	1	41.70	11	41.95	42.30	-10	18,225	-0.05%
2020/04/29	0	0.00	1	41.30	41.05	-1	18,188	-0.01%
2020/04/28	0	0.00	1	40.30	40.30	-1	18,182	-0.01%
2020/04/24	1	39.40	0	0.00	39.20	1	18,683	0.01%
2020/04/15	0	0.00	70	40.85	41.05	-70	18,295	-0.38%
2020/04/13	0	0.00	1	39.90	39.50	-1	18,003	-0.01%
2020/04/10	0	0.00	8	39.04	39.20	-8	17,881	-0.04%
2020/04/08	0	0.00	1	37.65	37.95	-1	17,642	-0.01%
2020/04/07	1	37.30	0	0.00	37.25	1	17,403	0.01%
2020/04/06	1	37.05	3	38.15	37.30	-2	17,181	-0.01%
2020/03/31	1	37.45	0	0.00	37.55	1	16,767	0.01%
2020/03/26	2	37.35	1	37.40	37.30	1	16,114	0.01%
2020/03/25	1	37.20	0	0.00	37.10	1	16,112	0.01%
2020/03/24	6	36.47	11	37.01	36.25	-5	15,922	-0.03%
2020/03/20	1	36.20	0	0.00	37.50	1	15,842	0.01%
2020/03/19	11	35.13	3.6	35.56	34.85	7.4	15,428	0.05%
2020/03/18	1	36.75	0	0.00	36.85	1	15,332	0.01%
2020/03/13	80	38.46	0	0.00	39.65	80	14,425	0.55%
2020/03/12	1	40.65	0	0.00	40.50	1	13,472	0.01%
2020/03/11	1	42.35	0	0.00	42.15	1	13,056	0.01%
2020/03/10	1	42.75	0	0.00	42.35	1	13,022	0.01%
2020/03/09	15	42.67	0	0.00	42.35	15	12,848	0.12%
2020/02/24	11	45.07	1	45.10	45.00	10	13,338	0.07%
2020/02/14	0	0.00	1	45.95	46.15	-1	13,329	-0.01%
2020/02/06	5	45.60	5	46.00	46.00	0	14,017	0.00%
2020/01/30	2	45.35	0	0.00	45.00	2	13,719	0.01%
2020/01/16	6	46.61	0	0.00	46.90	6	12,986	0.05%
2020/01/14	0	0.00	1	46.95	47.00	-1	12,838	-0.01%
2020/01/10	0	0.00	2	46.40	46.40	-2	12,676	-0.02%
2020/01/09	1	45.95	0	0.00	46.00	1	12,608	0.01%
2020/01/02	0	0.00	1	46.30	46.45	-1	12,533	-0.01%
2019/12/27	0	0.00	2	46.65	46.75	-2	12,512	-0.02%
2019/12/17	1	46.35	0	0.00	46.50	1	12,454	0.01%
2019/12/16	0	0.00	10	47.05	46.60	-10	12,268	-0.08%
2019/12/13	0	0.00	6	46.49	47.15	-6	12,136	-0.05%
2019/12/11	1	45.95	0	0.00	45.95	1	11,598	0.01%
2019/12/09	5	45.40	0	0.00	45.45	5	11,404	0.04%
2019/12/06	2	45.25	0	0.00	45.45	2	11,572	0.02%
2019/12/05	0	0.00	1	45.35	45.50	-1	11,663	-0.01%
2019/11/28	1	45.35	0	0.00	45.40	1	11,208	0.01%
2019/11/26	0	0.00	10	46.33	46.00	-10	10,945	-0.09%
2019/11/25	0	0.00	5	46.08	46.10	-5	10,286	-0.05%
2019/11/20	0	0.00	1	45.20	45.45	-1	9,948	-0.01%
2019/11/14	0	0.00	1	45.05	45.10	-1	9,986	-0.01%
2019/11/12	0	0.00	4	45.75	45.55	-4	10,259	-0.04%
2019/11/08	1	45.60	0	0.00	45.60	1	10,236	0.01%
2019/11/07	1	45.50	0	0.00	45.50	1	10,148	0.01%
2019/11/06	3	45.62	0	0.00	45.85	3	9,873	0.03%
2019/11/05	4	45.10	4	45.03	44.95	0	9,380	0.00%
2019/11/04	2	44.50	0	0.00	44.95	2	9,414	0.02%
2019/10/31	1	44.80	0	0.00	44.55	1	9,553	0.01%
2019/10/29	0	0.00	1	45.25	45.45	-1	9,564	-0.01%
2019/10/25	0	0.00	1	45.50	45.50	-1	9,528	-0.01%
2019/10/23	1	45.05	0	0.00	45.20	1	9,479	0.01%
2019/10/22	1	45.50	0	0.00	45.50	1	9,502	0.01%
2019/10/18	0	0.00	1	45.30	45.25	-1	9,561	-0.01%
2019/10/17	2	45.15	0	0.00	45.30	2	9,504	0.02%
2019/10/16	1	45.15	0	0.00	45.25	1	9,499	0.01%
2019/09/18	0	0.00	2	45.50	45.60	-2	10,735	-0.02%
2019/09/17	0	0.00	20	45.00	45.55	-20	10,693	-0.19%
2019/09/11	0	0.00	2	44.75	44.95	-2	10,826	-0.02%
2019/09/10	0	0.00	3	45.05	44.90	-3	10,813	-0.03%
2019/09/05	0	0.00	2	43.85	43.95	-2	10,660	-0.02%
2019/08/23	0	0.00	1	43.15	43.10	-1	10,801	-0.01%
2019/08/21	0	0.00	20	43.10	42.90	-20	11,145	-0.18%
2019/08/16	0	0.00	2	43.30	43.15	-2	11,048	-0.02%
2019/08/13	2	42.30	1	42.40	42.30	1	11,116	0.01%
2019/08/05	1	41.95	0	0.00	42.00	1	11,942	0.01%
2019/08/02	2	42.43	0	0.00	42.35	2	11,942	0.02%
2019/08/01	3	42.87	0	0.00	42.90	3	12,024	0.02%
2019/07/31	4	43.38	0	0.00	43.20	4	12,042	0.03%
2019/07/22	0	0.00	3	43.80	43.60	-3	12,563	-0.02%
2019/07/12	5	44.02	0	0.00	43.95	5	12,723	0.04%
2019/07/09	3	43.93	0	0.00	44.05	3	13,055	0.02%
2019/07/08	8	44.19	0	0.00	44.20	8	13,061	0.06%
2019/07/01	0	0.00	1	46.30	46.25	-1	12,781	-0.01%
2019/06/26	1	45.05	1	45.35	45.40	0	12,505	0.00%
2019/06/21	10	44.60	0	0.00	44.45	10	12,633	0.08%
2019/06/20	10	44.60	0	0.00	44.65	10	12,612	0.08%
2019/06/19	0	0.00	1	44.55	44.80	-1	12,755	-0.01%
2019/06/13	0	0.00	1.2	43.45	43.65	-1.2	13,170	-0.01%
2019/06/06	2	43.00	0	0.00	43.15	2	13,441	0.01%
2019/06/03	0	0.00	2	43.45	43.65	-2	13,451	-0.01%
2019/05/31	0	0.00	3	43.27	43.25	-3	13,432	-0.02%
2019/05/21	0	0.00	1	43.05	43.05	-1	13,864	-0.01%
2019/05/17	1	41.95	0	0.00	41.90	1	13,636	0.01%
2019/05/16	2	42.35	0	0.00	42.00	2	13,498	0.01%
2019/05/14	3	43.13	0	0.00	43.15	3	13,373	0.02%
2019/05/13	7	43.89	0	0.00	43.80	7	13,270	0.05%
2019/05/09	2	44.65	5	44.77	44.60	-3	13,436	-0.02%
2019/05/08	2	45.10	0	0.00	45.05	2	13,438	0.01%
2019/05/07	1	45.55	0	0.00	45.40	1	13,491	0.01%
2019/04/29	0	0.00	1	45.70	45.70	-1	13,422	-0.01%
2019/04/25	1	45.20	0	0.00	45.20	1	13,629	0.01%
2019/04/16	2	45.25	0	0.00	45.30	2	14,477	0.01%
2019/04/15	0	0.00	5	45.75	45.70	-5	14,346	-0.03%
2019/04/12	1	45.60	1	45.65	45.70	0	14,335	0.00%
2019/03/28	2	45.10	0	0.00	45.10	2	13,404	0.01%
2019/03/27	14	45.02	0	0.00	44.95	14	13,331	0.11%
2019/03/26	12	45.49	0	0.00	45.50	12	13,224	0.09%
2019/03/25	1	45.60	0	0.00	45.55	1	13,349	0.01%
2019/03/21	10	46.93	1	46.85	46.90	9	13,054	0.07%
2019/03/20	1	47.25	32	47.04	47.15	-31	13,050	-0.24%
2019/03/19	1	46.90	4	46.91	46.95	-3	12,850	-0.02%
2019/03/14	1	45.20	0	0.00	45.25	1	12,452	0.01%
2019/03/13	2	45.35	2	45.25	45.25	0	12,434	0.00%
2019/03/12	15	45.07	1	45.25	45.00	14	12,423	0.11%
2019/03/11	1	44.50	1	44.65	44.50	0	12,436	0.00%
2019/03/08	5	44.70	0	0.00	44.70	5	12,490	0.04%
2019/03/07	2	45.05	1	45.10	45.10	1	12,623	0.01%
2019/03/06	5	45.15	0	0.00	45.15	5	12,732	0.04%
2019/03/05	0	0.00	5	45.10	45.10	-5	12,846	-0.04%
2019/03/04	2	44.65	0	0.00	45.15	2	12,921	0.02%
2019/02/26	0	0.00	1	45.50	45.45	-1	12,558	-0.01%
2019/02/25	5	45.15	0	0.00	45.30	5	12,239	0.04%
2019/02/22	3	44.97	0	0.00	45.00	3	12,147	0.02%
2019/02/20	0	0.00	1	45.00	45.05	-1	12,003	-0.01%
2019/02/19	0	0.00	5	44.90	44.85	-5	11,846	-0.04%
2019/02/15	3	44.43	0	0.00	44.40	3	11,767	0.03%
2019/02/14	5	44.90	0	0.00	44.50	5	11,660	0.04%
2019/02/13	1	44.55	1	44.55	44.60	0	11,458	0.00%
2019/02/12	1	44.30	0	0.00	44.30	1	11,447	0.01%
2019/02/11	3	44.47	0	0.00	44.15	3	11,317	0.03%
2019/01/30	8	44.52	2	44.55	44.55	6	11,181	0.05%
2019/01/25	2	44.00	0	0.00	44.00	2	10,827	0.02%
2019/01/24	1	44.05	0	0.00	44.05	1	10,643	0.01%
2019/01/18	1	43.90	0	0.00	44.15	1	10,904	0.01%
2019/01/16	3	43.95	0	0.00	44.00	3	10,922	0.03%
2019/01/15	1	44.60	0	0.00	44.60	1	10,614	0.01%
2019/01/14	1	45.10	0	0.00	45.00	1	10,342	0.01%
2019/01/09	0	0.00	1	46.95	47.05	-1	10,011	-0.01%
2019/01/07	2	46.00	0	0.00	45.95	2	10,273	0.02%
2019/01/04	0	0.00	1	45.20	45.30	-1	10,445	-0.01%
2019/01/03	0	0.00	1	46.00	45.80	-1	10,903	-0.01%
2018/12/25	3	46.25	0	0.00	46.50	3	11,742	0.03%
2018/12/18	1	47.00	0	0.00	47.05	1	12,666	0.01%
2018/12/11	40	47.30	0	0.00	47.25	40	13,061	0.31%
2018/12/10	2	47.50	0	0.00	47.50	2	12,977	0.02%
2018/12/03	1	49.20	0	0.00	49.15	1	12,840	0.01%
2018/11/29	1	48.70	0	0.00	48.60	1	12,537	0.01%
2018/11/28	2	48.90	0	0.00	48.85	2	12,400	0.02%
2018/11/06	0	0.00	5	49.45	49.80	-5	12,719	-0.04%
2018/10/29	5	47.10	0	0.00	46.90	5	12,550	0.04%
2018/10/25	0	0.00	2	48.00	48.00	-2	12,226	-0.02%
2018/10/22	0	0.00	1	50.20	50.00	-1	12,160	-0.01%
2018/10/19	0	0.00	1	49.30	50.20	-1	12,270	-0.01%
2018/10/17	1	49.85	0	0.00	49.75	1	12,384	0.01%
2018/10/15	4	49.80	0	0.00	49.95	4	12,269	0.03%
2018/10/12	1	49.25	0	0.00	50.10	1	12,013	0.01%
2018/10/11	0	0.00	1	49.90	49.65	-1	11,865	-0.01%
2018/10/03	0	0.00	5	52.30	51.80	-5	10,746	-0.05%
2018/09/28	0	0.00	2	51.70	51.80	-2	10,484	-0.02%
2018/09/26	0	0.00	4	51.10	51.00	-4	10,162	-0.04%
2018/09/25	0	0.00	1	51.40	51.10	-1	10,326	-0.01%
2018/09/21	0	0.00	1	51.40	51.10	-1	10,288	-0.01%
2018/09/11	1	49.55	0	0.00	49.80	1	11,015	0.01%
2018/09/10	0	0.00	1	49.50	49.40	-1	11,238	-0.01%
2018/09/07	7	49.86	0	0.00	49.50	7	11,443	0.06%
2018/09/06	0	0.00	2	50.30	50.10	-2	11,466	-0.02%
2018/08/01	0	0.00	3	50.90	51.00	-3	13,112	-0.02%
2018/07/30	3	50.10	0	0.00	50.40	3	12,966	0.02%
2018/07/18	0	0.00	2	50.90	50.80	-2	13,137	-0.02%
2018/07/13	0	0.00	0	51.00	51.00	0	13,230	0.00%
2018/07/06	2	49.20	0	0.00	49.45	2	13,375	0.01%
2018/07/05	0	0.00	2	49.50	49.80	-2	13,409	-0.01%
2018/07/03	3	50.00	0	0.00	50.00	3	13,638	0.02%
2018/07/02	2	51.00	0	0.00	50.30	2	13,535	0.01%
2018/06/26	0	0.00	1	51.20	50.90	-1	13,056	-0.01%
2018/06/20	3	53.70	0	0.00	53.70	3	12,714	0.02%
2018/06/19	2	52.90	0	0.00	53.00	2	12,672	0.02%
2018/06/15	0	0.00	2	53.20	53.70	-2	12,431	-0.02%
2018/06/14	1	52.90	0	0.00	52.90	1	12,213	0.01%
2018/06/12	1	53.80	0	0.00	53.50	1	12,349	0.01%
2018/06/07	0	0.00	1	53.60	54.00	-1	12,354	-0.01%
2018/05/30	1	51.50	2	51.70	51.20	-1	12,242	-0.01%
2018/05/29	2	53.00	0	0.00	52.80	2	12,296	0.02%
2018/05/28	0	0.00	1	53.40	53.30	-1	12,441	-0.01%
2018/05/25	0	0.00	3	53.50	53.10	-3	12,581	-0.02%
2018/05/22	0	0.00	6	53.67	53.70	-6	12,665	-0.05%
2018/05/18	0	0.00	6	52.82	52.90	-6	12,560	-0.05%
2018/05/16	0	0.00	15	52.03	52.20	-15	12,388	-0.12%
2018/05/15	1	52.08	0	0.00	51.20	1	12,430	0.01%
2018/05/10	0	0.00	2	50.90	51.00	-2	12,734	-0.02%
2018/05/07	1	50.30	0	0.00	50.30	1	12,889	0.01%
2018/05/04	1	50.20	0	0.00	50.10	1	12,970	0.01%
2018/05/02	0	0.00	1	51.20	51.30	-1	13,013	-0.01%
2018/04/30	0	0.00	4	50.85	51.00	-4	13,175	-0.03%
2018/04/27	0	0.00	10	50.70	50.80	-10	13,174	-0.08%
2018/04/26	2	50.30	0	0.00	50.50	2	13,220	0.02%
2018/04/24	1	50.20	0	0.00	50.20	1	13,388	0.01%
2018/04/10	7	50.41	0	0.00	51.00	7	14,659	0.05%
2018/04/03	0	0.00	12	49.89	49.90	-12	14,590	-0.08%
2018/03/29	2	50.20	0	0.00	50.10	2	14,706	0.01%
2018/03/28	5	50.30	0	0.00	50.30	5	14,603	0.03%
2018/03/23	22	50.48	0	0.00	50.30	22	14,657	0.15%
2018/03/22	5	51.60	2	51.80	51.80	3	14,418	0.02%
2018/03/19	7	51.40	0	0.00	51.60	7	14,353	0.05%
2018/03/12	0	0.00	3	51.80	51.80	-3	14,194	-0.02%
2018/03/09	0	0.00	1	50.50	50.50	-1	14,081	-0.01%
2018/03/02	0	0.00	0	52.00	50.80	0	15,494	0.00%
2018/02/23	1	52.00	3	52.10	52.30	-2	15,567	-0.01%
2018/02/22	5	51.10	0	0.00	51.80	5	16,252	0.03%
2018/02/21	6	51.55	0	0.00	51.90	6	16,922	0.04%
2018/02/05	5	52.00	0	0.00	52.10	5	15,858	0.03%
2018/01/31	0	0.00	5	54.02	54.20	-5	15,496	-0.03%
2018/01/30	0	0.00	1	53.20	53.10	-1	15,396	-0.01%
2018/01/29	0	0.00	1	53.80	54.00	-1	15,380	-0.01%
2018/01/23	0	0.00	1	54.00	54.00	-1	15,235	-0.01%
2018/01/22	1	53.70	0	0.00	54.10	1	15,357	0.01%
2018/01/18	5	54.10	0	0.00	53.80	5	15,268	0.03%
2018/01/16	0	0.00	6	54.87	54.80	-6	14,907	-0.04%
2018/01/15	0	0.00	1	54.10	54.10	-1	14,546	-0.01%
2018/01/10	1	53.20	10	53.00	53.00	-9	14,236	-0.06%
2018/01/09	0	0.00	30	52.27	52.50	-30	14,055	-0.21%
2018/01/05	0	0.00	1	52.10	52.20	-1	13,900	-0.01%
2018/01/04	0	0.00	1	51.80	51.90	-1	13,779	-0.01%
2018/01/03	0	0.00	2	51.50	51.50	-2	13,865	-0.01%