富邦金 (2881)-聯邦-興中券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
69.9
漲跌
▼0.1
漲幅
-0.14%
成交量
13,899張
產業
上市金融類股
2545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	69.80	0	0.00	69.90	0.1	14,815	0.00%
2024/05/06	0	69.60	23.5	70.07	70.00	-23.5	14,722	-0.16%
2024/05/03	1.8	69.17	1	69.20	69.00	0.8	14,643	0.01%
2024/04/29	0	0.00	1	69.00	69.40	-1	14,502	-0.01%
2024/04/26	0	0.00	1	67.90	67.60	-1	14,280	-0.01%
2024/04/25	0	0.00	4	66.30	66.40	-4	14,183	-0.03%
2024/04/24	1.1	67.07	0	0.00	66.80	1.1	14,297	0.01%
2024/04/22	1.7	66.21	0	66.20	66.20	1.6	14,818	0.01%
2024/04/19	2	65.90	0	0.00	65.00	2	14,682	0.01%
2024/04/18	0.2	66.00	0	0.00	66.30	0.2	14,312	0.00%
2024/04/16	4.5	66.52	0	0.00	65.70	4.5	14,009	0.03%
2024/04/15	0.1	67.70	0	0.00	67.40	0.1	13,715	0.00%
2024/04/12	10.5	67.90	0	0.00	67.80	10.5	13,827	0.08%
2024/04/11	10	68.30	0	0.00	68.40	10	13,737	0.07%
2024/04/10	5.7	69.51	0	0.00	69.20	5.7	13,540	0.04%
2024/04/08	1	68.60	0	0.00	68.70	1	13,482	0.01%
2024/04/03	0	68.90	0	0.00	68.60	0	13,479	0.00%
2024/04/01	0	0.00	1.1	69.53	69.50	-1.1	13,371	-0.01%
2024/03/29	0	69.30	5	69.50	69.70	-5	13,366	-0.04%
2024/03/28	0	0.00	1	69.30	69.30	-1	13,306	-0.01%
2024/03/26	0	0.00	1	69.20	69.60	-1	13,283	-0.01%
2024/03/25	0	69.10	0	0.00	69.00	0	13,373	0.00%
2024/03/22	0.4	69.30	0	0.00	69.60	0.4	13,255	0.00%
2024/03/21	0	0.00	1.2	70.38	70.70	-1.2	13,122	-0.01%
2024/03/20	0.1	69.60	0	0.00	69.60	0.1	13,290	0.00%
2024/03/18	0.5	69.40	0	0.00	69.50	0.5	13,834	0.00%
2024/03/15	1	69.41	10.9	70.27	69.60	-9.9	13,747	-0.07%
2024/03/14	0	0.00	0.1	70.00	70.70	-0.1	13,274	0.00%
2024/03/13	0	0.00	17.5	69.50	69.90	-17.5	13,016	-0.13%
2024/03/11	11.6	69.50	0	0.00	69.20	11.6	12,911	0.09%
2024/03/08	0.1	68.90	0	68.50	69.20	0.1	12,838	0.00%
2024/03/07	0.1	68.20	0	0.00	68.10	0.1	12,575	0.00%
2024/03/04	6	67.50	0	0.00	67.40	6	12,816	0.05%
2024/03/01	15	67.66	0	0.00	67.40	15	12,878	0.12%
2024/02/29	0.2	68.10	0	0.00	68.00	0.2	12,846	0.00%
2024/02/27	1.9	66.74	0	0.00	66.90	1.9	12,588	0.02%
2024/02/23	5	66.70	0	0.00	66.60	5	12,538	0.04%
2024/02/21	7	66.00	1	66.30	66.30	6	13,007	0.05%
2024/02/20	10.2	65.81	0	0.00	66.50	10.2	13,092	0.08%
2024/02/19	3	65.90	0	0.00	66.10	3	13,089	0.02%
2024/02/16	2	65.80	0	0.00	65.90	2	13,316	0.02%
2024/02/15	0	0.00	1	65.30	65.30	-1	13,218	-0.01%
2024/01/26	1	64.80	0	64.60	64.80	1	12,633	0.01%
2024/01/23	0	0.00	0	63.65	63.90	0	12,652	0.00%
2024/01/22	0.1	63.30	0	0.00	63.20	0.1	12,692	0.00%
2024/01/08	0	0.00	0	64.60	64.10	0	12,707	0.00%
2024/01/05	1	63.30	0	0.00	63.20	1	12,586	0.01%
2024/01/03	0.6	63.61	0	0.00	63.70	0.6	12,742	0.00%
2023/12/27	0	0.00	1.1	64.50	64.60	-1.1	12,812	-0.01%
2023/12/19	0	0.00	18	63.80	63.90	-18	13,026	-0.14%
2023/12/15	0	0.00	6.5	64.90	65.10	-6.5	13,080	-0.05%
2023/12/14	19	64.92	13	64.72	65.20	6	12,662	0.05%
2023/12/13	1	62.80	0	0.00	62.90	1	11,823	0.01%
2023/12/08	0.5	63.00	0	0.00	63.20	0.5	11,956	0.00%
2023/12/07	0.4	63.12	0	0.00	63.20	0.4	11,888	0.00%
2023/12/06	0	63.90	0	0.00	63.80	0	11,678	0.00%
2023/12/05	0.2	64.00	0	0.00	64.10	0.2	11,639	0.00%
2023/12/04	0	63.90	0	0.00	64.40	0	11,562	0.00%
2023/11/29	0	0.00	8.1	63.90	63.70	-8.1	11,359	-0.07%
2023/11/28	0.2	63.90	0	0.00	63.90	0.2	11,377	0.00%
2023/11/22	0	0.00	0.1	64.40	64.60	-0.1	11,573	0.00%
2023/11/21	1.1	64.58	1	64.50	64.90	0.1	11,556	0.00%
2023/11/17	0	0.00	1.2	63.08	63.20	-1.2	11,019	-0.01%
2023/11/16	0	0.00	0.1	62.90	62.90	-0.1	10,907	0.00%
2023/11/15	0	0.00	0	62.13	62.70	0	10,849	0.00%
2023/11/14	0	0.00	0.1	61.60	61.70	-0.1	10,586	0.00%
2023/11/10	0	0.00	0.2	61.40	61.50	-0.2	10,782	0.00%
2023/11/06	1	61.60	0	0.00	61.50	1	11,533	0.01%
2023/11/03	0	60.90	0	0.00	61.30	0	11,525	0.00%
2023/11/02	0	60.70	10	61.00	60.90	-10	11,606	-0.09%
2023/10/30	0.4	60.13	0	0.00	59.80	0.4	11,953	0.00%
2023/10/27	0	0.00	2	60.20	60.30	-2	12,134	-0.02%
2023/10/26	2	59.70	0	0.00	59.60	2	12,483	0.02%
2023/10/24	2.2	59.71	0	0.00	59.90	2.2	12,831	0.02%
2023/10/23	2.3	59.84	0	0.00	59.90	2.3	12,972	0.02%
2023/10/20	0	60.00	0.4	60.84	60.70	-0.4	12,837	0.00%
2023/10/18	0	0.00	0	61.24	61.40	0	12,692	0.00%
2023/10/17	0	0.00	0	61.10	61.30	0	12,598	0.00%
2023/10/13	0	0.00	0.2	61.10	60.90	-0.2	13,435	0.00%
2023/10/12	0	61.20	0	0.00	61.70	0	13,830	0.00%
2023/10/06	0.1	60.90	0	60.80	60.70	0.1	13,848	0.00%
2023/10/05	0	0.00	0	60.60	60.50	0	14,091	0.00%
2023/10/04	1.2	59.84	0	0.00	59.70	1.2	14,204	0.01%
2023/10/03	1	60.50	0	0.00	60.50	1	14,058	0.01%
2023/10/02	2	60.80	0	0.00	60.80	2	14,187	0.01%
2023/09/28	0.2	61.20	0	0.00	60.70	0.2	14,444	0.00%
2023/09/27	3	60.33	0	0.00	60.60	3	14,373	0.02%
2023/09/26	1	61.00	0	0.00	60.60	1	14,355	0.01%
2023/09/22	2	61.35	0	0.00	61.00	2	14,276	0.01%
2023/09/21	0	0.00	0.3	61.90	61.40	-0.3	14,252	0.00%
2023/09/20	3.1	62.04	0	0.00	62.10	3.1	14,145	0.02%
2023/09/19	0	0.00	0	62.80	62.60	0	14,108	0.00%
2023/09/18	0	0.00	1	62.70	62.80	-1	14,238	-0.01%
2023/09/14	0	0.00	0	62.80	62.90	0	14,131	0.00%
2023/09/13	2	62.30	0.1	62.33	62.40	1.9	14,265	0.01%
2023/09/12	0	0.00	0	62.00	62.10	0	14,457	0.00%
2023/09/11	1	62.00	0	62.00	61.90	1	14,442	0.01%
2023/09/08	1	61.80	0	62.00	61.80	1	14,636	0.01%
2023/09/07	1.1	61.33	3.1	61.31	61.20	-2	14,888	-0.01%
2023/09/06	5	61.54	0	0.00	61.40	5	14,932	0.03%
2023/09/05	0	61.90	0.4	61.90	61.80	-0.3	14,867	0.00%
2023/09/04	0	0.00	0.3	62.47	62.20	-0.3	15,154	0.00%
2023/09/01	1.1	64.86	0	0.00	64.80	1.1	15,252	0.01%
2023/08/31	1	64.10	0	0.00	63.60	1	15,202	0.01%
2023/08/30	0.1	64.40	5	64.70	64.50	-5	15,332	-0.03%
2023/08/29	0.1	64.20	0	0.00	64.40	0.1	15,360	0.00%
2023/08/28	2	64.10	0.1	63.90	64.10	1.9	15,470	0.01%
2023/08/25	0	0.00	4	63.10	62.80	-4	15,792	-0.03%
2023/08/24	0	0.00	0.3	63.20	63.30	-0.3	15,792	0.00%
2023/08/23	0	63.20	0	0.00	62.80	0	15,914	0.00%
2023/08/22	0.1	62.87	0	0.00	62.80	0.1	15,989	0.00%
2023/08/21	0	63.00	0	0.00	63.10	0	16,090	0.00%
2023/08/16	0	62.71	0	0.00	62.50	0	16,093	0.00%
2023/08/15	0.1	63.60	0	0.00	63.50	0.1	16,282	0.00%
2023/08/14	0	63.90	3	63.53	63.90	-3	16,421	-0.02%
2023/08/10	1	65.40	0	0.00	65.40	1	16,416	0.01%
2023/08/09	1	65.10	0	0.00	65.30	1	16,407	0.01%
2023/08/07	0	0.00	2	65.35	65.50	-2	16,382	-0.01%
2023/08/04	0	64.90	1	64.70	64.80	-1	16,316	-0.01%
2023/08/02	0.1	65.52	5	65.50	65.10	-4.9	16,297	-0.03%
2023/07/31	4	65.70	2	65.60	65.50	2	15,665	0.01%
2023/07/28	1	65.40	4	65.40	65.40	-3	15,362	-0.02%
2023/07/27	1	65.30	0	65.50	65.50	1	15,296	0.01%
2023/07/25	1	63.00	0	0.00	62.90	1	15,020	0.01%
2023/07/24	0	62.90	2	62.70	62.60	-2	15,005	-0.01%
2023/07/21	5.1	62.90	0	0.00	63.00	5.1	15,021	0.03%
2023/07/20	2.2	63.39	0.1	63.80	63.50	2.1	14,889	0.01%
2023/07/19	2.3	65.65	4.1	65.05	64.80	-1.8	14,630	-0.01%
2023/07/18	0.3	65.20	0	0.00	65.60	0.3	14,191	0.00%
2023/07/17	0	64.85	0	0.00	65.00	0	13,720	0.00%
2023/07/14	0.2	62.20	0	0.00	62.50	0.2	13,211	0.00%
2023/07/13	1	61.80	0	0.00	61.70	1	13,027	0.01%
2023/07/12	0	0.00	0.3	61.80	62.00	-0.3	12,912	0.00%
2023/07/11	2	61.45	0	0.00	61.40	2	12,824	0.02%
2023/07/10	0	0.00	1.2	60.05	60.20	-1.2	12,675	-0.01%
2023/07/06	1	60.80	0	0.00	60.30	1	12,548	0.01%
2023/06/21	0	0.00	13	61.40	61.40	-13	11,924	-0.11%
2023/06/19	0	0.00	16.3	61.25	61.30	-16.3	12,081	-0.14%
2023/06/16	1	61.60	0	0.00	61.10	1	12,007	0.01%
2023/06/14	0	0.00	1	62.00	61.80	-1	12,219	-0.01%
2023/06/08	6	60.70	0	0.00	60.80	6	12,494	0.05%
2023/06/05	5	61.60	1	61.30	61.70	4	12,299	0.03%
2023/06/02	0	0.00	1	60.60	60.60	-1	12,012	-0.01%
2023/06/01	1	60.30	0	0.00	60.40	1	12,041	0.01%
2023/05/29	0	0.00	13	61.30	61.10	-13	11,633	-0.11%
2023/05/26	1	60.60	0	0.00	60.50	1	11,608	0.01%
2023/05/25	7	60.69	9	60.60	60.40	-2	11,589	-0.02%
2023/05/24	7	61.04	0	0.00	61.40	7	11,565	0.06%
2023/05/23	6	61.30	0	0.00	61.40	6	11,496	0.05%
2023/05/22	6	61.70	0	0.00	61.70	6	11,417	0.05%
2023/05/19	2	61.50	3.3	61.40	61.60	-1.3	11,470	-0.01%
2023/05/18	6	61.10	2.5	60.92	61.10	3.5	11,160	0.03%
2023/05/17	5	59.90	10	60.00	60.20	-5	10,900	-0.05%
2023/05/12	1	59.00	0	0.00	59.00	1	10,668	0.01%
2023/05/11	15	59.60	1	59.60	59.50	14	10,614	0.13%
2023/05/10	1	59.00	0	0.00	59.20	1	10,585	0.01%
2023/05/08	1	59.30	1	59.50	59.40	0	10,733	0.00%
2023/05/03	15	58.60	0	0.00	58.60	15	11,141	0.13%
2023/04/25	0	0.00	1.2	57.75	57.50	-1.2	11,854	-0.01%
2023/04/20	0	0.00	1	57.80	57.90	-1	12,097	-0.01%
2023/04/17	0	0.00	1	58.40	58.50	-1	12,462	-0.01%
2023/04/11	0	0.00	2	57.10	57.10	-2	12,297	-0.02%
2023/04/07	0	0.00	1	56.90	56.90	-1	12,277	-0.01%
2023/03/31	0	0.00	1	57.00	56.50	-1	12,223	-0.01%
2023/03/28	0.2	56.60	0	0.00	56.50	0.2	12,543	0.00%
2023/03/27	0	0.00	1	56.20	56.30	-1	12,707	-0.01%
2023/03/23	1	55.90	0	0.00	56.50	1	13,077	0.01%
2023/03/22	2	56.20	0	0.00	56.20	2	13,097	0.02%
2023/03/20	5	55.00	0	0.00	55.00	5	13,252	0.04%
2023/03/17	0	0.00	1	55.80	55.50	-1	13,148	-0.01%
2023/03/16	0.5	55.36	1	55.10	55.10	-0.5	13,023	0.00%
2023/03/15	2.2	56.70	0	0.00	56.50	2.2	12,799	0.02%
2023/03/14	4.1	56.73	1	56.70	56.70	3.1	12,817	0.02%
2023/03/13	1	57.40	0	0.00	57.70	1	12,695	0.01%
2023/03/08	1	59.60	0	0.00	60.00	1	13,017	0.01%
2023/03/07	5	59.80	3	59.80	59.80	2	13,258	0.02%
2023/03/01	1	59.20	0	0.00	59.00	1	13,838	0.01%
2023/02/23	1	59.80	0	0.00	59.80	1	13,705	0.01%
2023/02/22	0.1	60.00	0	0.00	59.90	0.1	13,657	0.00%
2023/02/21	2	60.00	0	0.00	60.20	2	13,571	0.01%
2023/02/20	10	60.55	0	0.00	60.70	10	13,746	0.07%
2023/02/14	0	0.00	2	59.70	60.10	-2	14,414	-0.01%
2023/02/10	3	58.83	0	0.00	58.90	3	14,442	0.02%
2023/02/09	1	59.00	0	0.00	59.10	1	14,470	0.01%
2023/02/07	2	59.40	0	0.00	59.40	2	14,443	0.01%
2023/02/06	1	59.30	0	0.00	59.40	1	14,380	0.01%
2023/02/03	1	60.00	0	0.00	59.80	1	14,258	0.01%
2023/02/01	1	59.90	0	0.00	60.00	1	14,100	0.01%
2023/01/30	0	0.00	2	61.10	61.00	-2	13,815	-0.01%
2023/01/17	0	0.00	3	59.57	59.80	-3	13,454	-0.02%
2023/01/13	2	58.90	3	59.50	58.70	-1	13,228	-0.01%
2023/01/11	3	58.40	7.4	58.11	58.10	-4.4	13,519	-0.03%
2023/01/09	0	0.00	6.1	59.48	59.60	-6.1	13,546	-0.04%
2023/01/06	0	0.00	2	58.40	58.50	-2	13,433	-0.01%
2023/01/05	0	0.00	7	58.16	58.50	-7	13,640	-0.05%
2023/01/04	0	0.00	1	57.30	57.20	-1	13,576	-0.01%
2022/12/29	2	56.20	0	0.00	56.00	2	13,846	0.01%
2022/12/21	1	56.00	14	56.19	56.20	-13	15,258	-0.09%
2022/12/20	7	55.44	2	56.20	56.20	5	15,379	0.03%
2022/12/19	0.2	56.40	2	56.65	56.60	-1.8	15,446	-0.01%
2022/12/16	1.2	56.18	1	56.60	56.10	0.2	15,360	0.00%
2022/12/15	0	0.00	0.1	57.50	57.30	-0.1	15,307	0.00%
2022/12/14	5	58.00	0	0.00	57.50	5	15,496	0.03%
2022/12/08	2	57.00	0	0.00	57.00	2	15,543	0.01%
2022/12/07	1	58.10	1	58.20	58.20	0	15,569	0.00%
2022/12/05	2	59.80	0	0.00	59.20	2	15,665	0.01%
2022/12/02	0	0.00	1	59.50	60.10	-1	15,697	-0.01%
2022/11/30	0.5	60.30	5	60.58	60.80	-4.5	15,651	-0.03%
2022/11/29	0	0.00	6	58.95	59.60	-6	15,187	-0.04%
2022/11/25	10	57.70	0	0.00	57.90	10	14,874	0.07%
2022/11/24	0	0.00	1.1	57.60	57.70	-1.1	14,815	-0.01%
2022/11/23	0	0.00	2	56.50	57.10	-2	14,784	-0.01%
2022/11/22	0	0.00	1	55.80	55.90	-1	14,719	-0.01%
2022/11/15	0	0.00	0.1	56.30	56.40	-0.1	14,972	0.00%
2022/11/14	0.5	56.00	5	55.80	56.30	-4.5	14,896	-0.03%
2022/11/11	0	0.00	14.7	55.38	55.50	-14.7	14,748	-0.10%
2022/11/01	0	0.00	1.5	51.67	52.00	-1.5	14,820	-0.01%
2022/10/27	1	51.40	1	51.10	51.10	0	15,265	0.00%
2022/10/26	0	0.00	4	50.65	50.40	-4	15,365	-0.03%
2022/10/25	1	49.50	0	0.00	49.95	1	15,349	0.01%
2022/10/24	0.5	50.10	0	0.00	49.80	0.5	15,418	0.00%
2022/10/20	0	0.00	1	50.00	49.95	-1	16,274	-0.01%
2022/10/19	2	50.70	0	0.00	50.40	2	16,593	0.01%
2022/10/13	3.3	48.45	0	0.00	48.15	3.3	17,060	0.02%
2022/10/12	3	49.75	0	0.00	49.60	3	17,138	0.02%
2022/10/11	2	49.70	0	0.00	49.50	2	17,391	0.01%
2022/10/06	5	50.50	0	0.00	50.70	5	17,702	0.03%
2022/10/05	2	50.45	0	0.00	50.60	2	17,977	0.01%
2022/10/04	1	49.35	1	49.50	49.45	0	18,198	0.00%
2022/09/30	1.1	49.73	0	0.00	49.90	1.1	18,121	0.01%
2022/09/28	0.4	50.63	0	0.00	50.10	0.4	17,904	0.00%
2022/09/27	3.1	52.16	0	0.00	51.90	3.1	17,867	0.02%
2022/09/26	1	52.60	0	0.00	52.90	1	17,813	0.01%
2022/09/23	3.2	54.14	0	0.00	53.80	3.2	17,932	0.02%
2022/09/22	5	53.32	0	0.00	54.40	5	18,087	0.03%
2022/09/15	1	56.70	0	0.00	56.80	1	17,757	0.01%
2022/09/07	1	56.10	0	0.00	56.10	1	18,272	0.01%
2022/09/02	0.1	57.00	0	0.00	56.60	0.1	18,653	0.00%
2022/09/01	5	56.70	0	0.00	57.10	5	18,831	0.03%
2022/08/31	0.1	57.70	0	0.00	57.40	0.1	18,843	0.00%
2022/08/30	5	57.30	0	0.00	57.30	5	18,747	0.03%
2022/08/23	4	58.30	0	0.00	58.20	4	20,315	0.02%
2022/08/18	1	59.90	0.5	60.28	60.00	0.5	21,181	0.00%
2022/08/16	0	0.00	3	60.10	60.00	-3	21,915	-0.01%
2022/08/15	0	0.00	5.2	60.21	60.10	-5.2	22,460	-0.02%
2022/08/11	1	59.10	1.3	59.75	59.90	-0.3	22,914	0.00%
2022/08/10	0	0.00	0.3	58.40	58.20	-0.3	23,040	0.00%
2022/08/03	4.1	55.85	2	56.60	56.60	2.1	25,415	0.01%
2022/08/02	3.3	55.76	0	0.00	56.60	3.3	25,976	0.01%
2022/07/29	3	56.13	0	0.00	56.10	3	27,374	0.01%
2022/07/28	2	56.85	0	0.00	56.30	2	27,378	0.01%
2022/07/27	8	54.98	0	0.00	55.30	8	27,223	0.03%
2022/07/26	1.3	59.32	7	59.16	59.20	-5.7	26,627	-0.02%
2022/07/25	4	58.98	2	59.20	59.20	2	26,269	0.01%
2022/07/22	0.3	58.47	0	0.00	58.40	0.3	26,169	0.00%
2022/07/21	1	58.20	0	0.00	58.40	1	26,216	0.00%
2022/07/20	4.4	58.63	0	0.00	58.10	4.4	26,099	0.02%
2022/07/18	0	0.00	4	59.50	59.60	-4	25,942	-0.02%
2022/07/15	1	57.50	0	0.00	57.30	1	25,728	0.00%
2022/07/14	0.1	58.50	0	0.00	58.30	0.1	25,586	0.00%
2022/07/13	0.5	58.90	0	0.00	58.70	0.5	25,488	0.00%
2022/07/07	0	0.00	2	58.80	59.20	-2	24,927	-0.01%
2022/07/06	2	58.30	0	0.00	58.20	2	24,827	0.01%
2022/07/01	0	0.00	4	59.30	58.30	-4	24,789	-0.02%
2022/06/29	0	61.10	0	0.00	60.80	0	24,593	0.00%
2022/06/27	0.6	62.59	0	0.00	61.90	0.6	24,701	0.00%
2022/06/21	0	0.00	7	63.10	63.20	-7	24,682	-0.03%
2022/06/16	0.1	62.40	0	0.00	61.90	0.1	24,428	0.00%
2022/06/14	0	0.00	1	61.60	62.00	-1	24,679	0.00%
2022/06/08	0	0.00	1	63.80	63.80	-1	24,372	0.00%
2022/06/01	1	63.70	0	0.00	63.60	1	25,783	0.00%
2022/05/27	5	60.96	20	61.00	61.30	-15	24,505	-0.06%
2022/05/26	2	60.20	0	0.00	59.70	2	24,455	0.01%
2022/05/24	5.5	60.43	0	0.00	60.10	5.5	24,729	0.02%
2022/05/23	0	0.00	9	60.69	60.50	-9	24,463	-0.04%
2022/05/20	2	62.00	0	0.00	61.80	2	24,138	0.01%
2022/05/19	0.1	62.00	0	0.00	61.60	0.1	23,987	0.00%
2022/05/18	6	63.18	0	0.00	63.70	6	23,626	0.03%
2022/05/16	3.1	62.00	3	61.70	62.40	0.1	23,070	0.00%
2022/05/13	3	63.23	1	63.40	63.50	2	22,557	0.01%
2022/05/12	1	64.70	2	63.50	63.30	-1	22,023	0.00%
2022/05/11	6	66.17	0	0.00	66.20	6	21,432	0.03%
2022/05/10	0.2	67.10	0	0.00	67.10	0.2	21,167	0.00%
2022/05/09	2.1	68.42	5	68.70	67.80	-3	20,607	-0.01%
2022/05/06	4	70.75	0	0.00	71.30	4	20,087	0.02%
2022/05/03	0	0.00	5	73.80	73.70	-5	19,964	-0.03%
2022/04/28	1	73.00	0	0.00	73.40	1	20,493	0.00%
2022/04/12	0	0.00	6	76.08	75.80	-6	23,389	-0.03%
2022/04/07	0	0.00	1	76.00	76.00	-1	23,325	0.00%
2022/04/06	0	0.00	8	77.13	77.50	-8	23,191	-0.03%
2022/03/29	0	0.00	1	75.30	75.20	-1	22,733	0.00%
2022/03/25	0	0.00	1	75.10	75.00	-1	22,702	0.00%
2022/03/24	2	75.00	1	74.90	75.50	1	22,799	0.00%
2022/03/23	13	75.95	5	76.20	75.90	8	24,044	0.03%
2022/03/21	11	74.02	0	0.00	74.30	11	23,744	0.05%
2022/03/18	25	75.10	0	0.00	74.30	25	23,722	0.11%
2022/03/15	5	72.50	10	72.35	72.70	-5	23,502	-0.02%
2022/03/14	5	73.40	0	0.00	72.70	5	23,667	0.02%
2022/03/10	2	73.70	1	72.80	73.80	1	23,731	0.00%
2022/03/09	1	72.10	0	0.00	71.70	1	23,650	0.00%
2022/03/08	1	70.80	13	70.15	70.60	-12	23,509	-0.05%
2022/03/07	4.1	72.20	0	0.00	71.70	4.1	22,942	0.02%
2022/03/04	1.1	74.53	0	0.00	74.40	1.1	22,811	0.00%
2022/03/01	2	76.00	0	0.00	76.20	2	22,997	0.01%
2022/02/25	3	75.13	1	74.90	75.10	2	22,848	0.01%
2022/02/24	0.2	75.87	0	0.00	75.90	0.2	22,426	0.00%
2022/02/22	1.2	76.27	5	76.40	76.50	-3.8	22,435	-0.02%
2022/02/21	1.1	77.50	0	0.00	77.60	1.1	22,575	0.00%
2022/02/18	5	77.94	0	0.00	77.80	5	23,102	0.02%
2022/02/17	0	0.00	3	78.40	78.20	-3	23,247	-0.01%
2022/02/15	0	0.00	1	77.20	76.60	-1	23,115	0.00%
2022/02/11	2	77.20	1	77.00	77.30	1	23,073	0.00%
2022/02/10	5	76.88	1	76.80	77.40	4	23,110	0.02%
2022/02/09	1	77.00	0	0.00	77.10	1	23,163	0.00%
2022/02/08	0.1	77.10	0	0.00	76.80	0.1	23,129	0.00%
2022/02/07	5	76.88	2	76.30	77.10	3	23,051	0.01%
2022/01/26	5	75.60	6	75.87	75.60	-1	22,821	0.00%
2022/01/25	7	75.23	13	75.18	75.50	-6	23,018	-0.03%
2022/01/21	2	76.80	1	76.70	76.70	1	23,084	0.00%
2022/01/20	8	78.60	0	0.00	78.30	8	22,715	0.04%
2022/01/19	4	79.10	0	0.00	78.80	4	22,644	0.02%
2022/01/18	10	79.40	3	79.33	79.40	7	22,617	0.03%
2022/01/17	1	79.40	0	0.00	78.90	1	22,492	0.00%
2022/01/14	18	80.57	3	81.10	80.40	15	22,259	0.07%
2022/01/13	2	81.15	9.5	81.06	81.60	-7.5	21,985	-0.03%
2022/01/12	3	79.73	11	79.95	80.00	-8	21,365	-0.04%
2022/01/11	4.5	79.68	24.8	78.77	79.90	-20.3	20,931	-0.10%
2022/01/10	0	0.00	7	76.20	76.40	-7	19,839	-0.04%
2022/01/07	1	75.90	0	0.00	75.70	1	19,874	0.01%
2022/01/05	0	0.00	1	75.30	75.70	-1	19,602	-0.01%
2022/01/03	0	0.00	7	75.39	75.30	-7	19,625	-0.04%
2021/12/30	0	0.00	2	76.45	76.30	-2	19,745	-0.01%
2021/12/29	0	0.00	1	76.50	76.60	-1	19,899	-0.01%
2021/12/28	1	75.50	7	75.56	75.90	-6	19,971	-0.03%
2021/12/24	2	74.90	1	75.40	75.20	1	20,450	0.00%
2021/12/20	0	74.30	0	0.00	74.10	0	20,665	0.00%
2021/12/16	1	74.60	0	0.00	74.90	1	19,329	0.01%
2021/12/15	100	74.81	1	74.80	74.60	99	19,813	0.50%
2021/12/10	1	76.10	0	0.00	75.90	1	20,383	0.00%
2021/12/09	0.5	76.00	0	0.00	76.00	0.5	20,596	0.00%
2021/12/08	5	75.30	0	0.00	76.00	5	21,110	0.02%
2021/12/07	0	0.00	2	75.25	75.30	-2	20,922	-0.01%
2021/12/06	1	73.60	0	0.00	74.10	1	20,895	0.00%
2021/12/01	1	74.30	1	73.90	74.10	0	21,743	0.00%
2021/11/30	4.8	73.46	5	73.60	73.10	-0.2	22,098	0.00%
2021/11/29	1	73.40	0	0.00	73.50	1	21,815	0.00%
2021/11/26	2	74.30	0	0.00	74.20	2	21,766	0.01%
2021/11/23	1	74.40	0	0.00	74.30	1	22,200	0.00%
2021/11/19	3	75.40	30	75.00	74.80	-27	22,104	-0.12%
2021/11/18	20	76.44	0.4	76.20	76.40	19.6	22,093	0.09%
2021/11/17	0	0.00	3	75.07	76.10	-3	22,097	-0.01%
2021/11/15	2	74.00	1	74.40	74.00	1	21,793	0.00%
2021/11/11	1	72.90	2	73.10	73.00	-1	21,928	0.00%
2021/11/10	5	72.90	0	0.00	73.00	5	22,005	0.02%
2021/11/09	20	73.10	0	0.00	73.10	20	21,976	0.09%
2021/11/08	0	0.00	11	72.91	73.60	-11	22,005	-0.05%
2021/11/04	0	72.70	0	0.00	72.50	0	22,426	0.00%
2021/11/02	2	72.80	3	72.30	72.60	-1	22,465	0.00%
2021/11/01	3	73.10	2.2	73.19	73.10	0.8	22,134	0.00%
2021/10/29	2	73.50	5	73.54	73.60	-3	21,917	-0.01%
2021/10/28	0	0.00	1	74.60	74.50	-1	21,354	0.00%
2021/10/27	4	74.80	0	0.00	75.00	4	21,533	0.02%
2021/10/26	1	75.20	0	0.00	75.50	1	21,825	0.00%
2021/10/21	0	0.00	1	74.60	74.80	-1	22,994	0.00%
2021/10/20	0	0.00	2	74.30	74.30	-2	23,928	-0.01%
2021/10/19	10	75.00	0	0.00	74.80	10	24,513	0.04%
2021/10/18	1	75.60	0	0.00	75.10	1	25,018	0.00%
2021/10/15	1	74.80	0	0.00	75.10	1	25,417	0.00%
2021/10/13	1	74.20	0	0.00	74.50	1	26,599	0.00%
2021/10/08	0	0.00	10	75.50	75.30	-10	27,716	-0.04%
2021/10/06	1	73.90	0	0.00	74.70	1	28,474	0.00%
2021/10/01	2	75.25	0	0.00	75.40	2	29,267	0.01%
2021/09/22	11	76.74	0	0.00	77.10	11	29,044	0.04%
2021/09/16	1	81.80	0	0.00	80.70	1	28,189	0.00%
2021/09/13	1	78.50	5	80.80	81.40	-4	27,843	-0.01%
2021/09/09	1	76.90	0.2	77.20	77.40	0.8	28,035	0.00%
2021/09/07	0.1	77.40	5	78.00	78.10	-4.9	27,716	-0.02%
2021/09/06	3.1	78.17	0	0.00	77.20	3.1	27,656	0.01%
2021/08/31	3	83.90	0	0.00	85.00	3	26,181	0.01%
2021/08/30	6	83.40	8	83.90	84.80	-2	25,889	-0.01%
2021/08/27	0	0.00	5	83.04	83.50	-5	25,694	-0.02%
2021/08/26	2	81.20	0	0.00	81.30	2	25,664	0.01%
2021/08/25	0	0.00	1	80.30	80.80	-1	25,798	0.00%
2021/08/24	1	80.00	0	0.00	80.40	1	25,725	0.00%
2021/08/23	1	78.70	11	78.99	79.00	-10	25,584	-0.04%
2021/08/20	0	0.00	3	76.20	76.50	-3	25,472	-0.01%
2021/08/19	2	77.25	0	0.00	77.00	2	26,040	0.01%
2021/08/18	4	77.33	0	0.00	78.00	4	25,902	0.02%
2021/08/17	0	0.00	6	77.90	78.20	-6	26,016	-0.02%
2021/08/12	1	78.70	0	0.00	78.80	1	26,794	0.00%
2021/08/11	4	78.68	19	78.53	79.20	-15	27,129	-0.06%
2021/08/10	0	0.00	1	76.70	76.00	-1	27,455	0.00%
2021/08/05	0	76.30	0	0.00	76.30	0	29,698	0.00%
2021/08/02	0	0.00	2	74.60	76.50	-2	34,382	-0.01%
2021/07/30	2	75.50	0	0.00	75.00	2	34,549	0.01%
2021/07/27	0	0.00	1	76.40	76.40	-1	35,754	0.00%
2021/07/26	45	81.22	0	0.00	78.50	45	36,651	0.12%
2021/07/23	8	84.35	0	0.00	85.00	8	35,783	0.02%
2021/07/22	1	83.50	5	83.52	84.10	-4	35,413	-0.01%
2021/07/21	0	0.00	2	82.45	81.80	-2	35,067	-0.01%
2021/07/20	1	81.80	10	81.30	81.50	-9	35,157	-0.03%
2021/07/16	3	82.20	40	81.76	82.90	-37	34,503	-0.11%
2021/07/15	0	0.00	16	79.63	79.50	-16	33,951	-0.05%
2021/07/14	2	77.95	17	77.39	78.10	-15	33,901	-0.04%
2021/07/13	1	76.00	0	0.00	76.20	1	33,916	0.00%
2021/07/12	1	76.10	9	77.72	76.10	-8	33,786	-0.02%
2021/07/09	4	74.05	0	0.00	74.20	4	33,694	0.01%
2021/07/08	2	74.20	0	0.00	74.80	2	33,692	0.01%
2021/07/07	2	73.90	0	0.00	74.00	2	33,896	0.01%
2021/07/05	0	0.00	7	73.46	73.90	-7	34,315	-0.02%
2021/07/01	0	0.00	10	73.80	73.40	-10	34,570	-0.03%
2021/06/30	1	73.70	1	73.90	73.90	0	34,764	0.00%
2021/06/25	1	73.10	0	0.00	72.90	1	35,800	0.00%
2021/06/23	2	71.35	0	0.00	71.80	2	36,140	0.01%
2021/06/21	14	69.90	2	70.00	70.00	12	36,352	0.03%
2021/06/18	1	71.30	0	0.00	71.30	1	36,089	0.00%
2021/06/17	6	72.07	0	0.00	72.30	6	35,879	0.02%
2021/06/16	2	72.55	0	0.00	72.60	2	36,428	0.01%
2021/06/15	1	73.00	0	0.00	73.00	1	36,476	0.00%
2021/06/08	1	73.10	1	73.70	73.70	0	37,549	0.00%
2021/06/07	0	0.00	2	73.20	73.20	-2	38,854	-0.01%
2021/06/04	1	72.50	0	0.00	72.90	1	39,203	0.00%
2021/06/03	0	0.00	1	74.50	73.60	-1	39,914	0.00%
2021/06/02	0	0.00	2	73.80	74.50	-2	40,087	0.00%
2021/05/26	1	71.20	0	0.00	71.60	1	40,456	0.00%
2021/05/25	6	71.98	0	0.00	71.90	6	41,177	0.01%
2021/05/24	0	0.00	1	72.00	72.00	-1	41,309	0.00%
2021/05/21	5	71.90	4	73.70	72.00	1	41,400	0.00%
2021/05/20	0	0.00	11	69.95	70.20	-11	40,820	-0.03%
2021/05/19	2	71.50	17	71.47	70.60	-15	40,702	-0.04%
2021/05/18	10	70.83	26	71.07	71.40	-16	40,660	-0.04%
2021/05/17	21	66.36	22	66.24	65.60	-1	40,601	0.00%
2021/05/14	6	69.85	0	0.00	69.60	6	39,774	0.02%
2021/05/13	11	69.89	1	70.80	68.60	10	39,246	0.03%
2021/05/12	33	68.64	6	72.02	70.00	27	38,421	0.07%
2021/05/11	9	75.71	13	77.01	74.80	-4	36,694	-0.01%
2021/05/10	5	75.48	22	74.56	76.60	-17	35,260	-0.05%
2021/05/07	1	70.70	1	70.50	70.80	0	34,384	0.00%
2021/05/06	0	0.00	21	70.40	69.60	-21	34,193	-0.06%
2021/05/05	3	67.93	28	69.46	69.50	-25	33,736	-0.07%
2021/05/04	17	67.85	9	69.73	67.40	8	33,156	0.02%
2021/05/03	2	70.35	2	69.65	68.80	0	32,463	0.00%
2021/04/29	0	0.00	3	64.30	64.20	-3	31,048	-0.01%
2021/04/28	0	0.00	1	65.10	65.10	-1	30,854	0.00%
2021/04/27	0	0.00	2	64.55	64.90	-2	30,724	-0.01%
2021/04/26	2	64.05	21.3	63.10	64.10	-19.3	30,536	-0.06%
2021/04/23	3	61.13	0	0.00	61.30	3	30,234	0.01%
2021/04/22	5	61.30	4	61.35	61.10	1	30,326	0.00%
2021/04/20	7	61.60	0	0.00	61.80	7	30,043	0.02%
2021/04/19	5	61.22	23	61.37	61.80	-18	30,178	-0.06%
2021/04/16	8	59.53	0	0.00	60.00	8	30,110	0.03%
2021/04/15	3	58.70	20	59.00	60.00	-17	30,284	-0.06%
2021/04/14	2	57.10	0	0.00	57.10	2	29,598	0.01%
2021/04/13	0	0.00	3	58.00	57.80	-3	29,559	-0.01%
2021/04/07	0	0.00	5	57.00	57.50	-5	29,180	-0.02%
2021/03/31	2	57.15	2	56.80	56.80	0	28,086	0.00%
2021/03/30	0	0.00	20	56.80	56.80	-20	27,757	-0.07%
2021/03/26	11	55.50	2	55.55	55.50	9	27,328	0.03%
2021/03/25	5	55.10	0	0.00	55.30	5	27,357	0.02%
2021/03/24	1	54.20	0	0.00	54.40	1	27,212	0.00%
2021/03/23	3	54.50	1	54.80	54.50	2	27,030	0.01%
2021/03/17	0.3	54.60	0	0.00	54.50	0.3	27,457	0.00%
2021/03/15	1	55.70	1	56.00	55.50	0	27,388	0.00%
2021/03/12	0	0.00	1	54.90	54.90	-1	27,099	0.00%
2021/03/08	1	52.00	0	0.00	52.10	1	24,877	0.00%
2021/03/02	0	0.00	2	50.90	50.10	-2	24,982	-0.01%
2021/02/26	2	50.45	0	0.00	49.90	2	24,694	0.01%
2021/02/25	0	0.00	3	52.20	51.70	-3	23,847	-0.01%
2021/02/23	0	0.00	3	49.77	49.75	-3	22,937	-0.01%
2021/02/17	2	48.90	1	48.70	48.90	1	22,516	0.00%
2021/01/18	0	0.00	8	46.90	46.95	-8	21,305	-0.04%
2021/01/15	1	48.10	0	0.00	47.60	1	21,046	0.00%
2021/01/14	0	0.00	1	48.40	48.45	-1	20,910	0.00%
2021/01/13	2	48.03	0	0.00	48.30	2	20,703	0.01%
2021/01/12	1	48.45	0	0.00	47.75	1	20,349	0.00%
2021/01/07	5	46.35	0	0.00	46.20	5	18,928	0.03%
2021/01/06	5	45.92	0	0.00	45.60	5	18,827	0.03%
2021/01/05	0	0.00	10	45.95	46.35	-10	18,643	-0.05%
2021/01/04	7	46.26	0	0.00	46.25	7	18,599	0.04%
2020/12/31	0	0.00	50	46.70	46.75	-50	18,506	-0.27%
2020/12/30	0	0.00	7	46.37	46.90	-7	18,315	-0.04%
2020/12/21	3	45.63	0	0.00	45.50	3	18,211	0.02%
2020/12/17	4	46.11	0	0.00	46.20	4	17,979	0.02%
2020/12/15	2	45.90	0	0.00	45.85	2	18,040	0.01%
2020/12/11	5	47.07	5	47.32	47.20	0	17,326	0.00%
2020/12/10	0	0.00	5	45.15	45.65	-5	16,697	-0.03%
2020/12/08	0	0.00	1	45.10	45.40	-1	16,584	-0.01%
2020/12/03	2	44.75	1	44.40	44.45	1	16,105	0.01%
2020/12/01	8	44.60	0	0.00	44.80	8	15,675	0.05%
2020/11/25	0	0.00	6	45.32	45.15	-6	14,672	-0.04%
2020/11/20	1	44.45	0	0.00	44.90	1	14,590	0.01%
2020/11/18	0	0.00	1	45.70	45.50	-1	14,881	-0.01%
2020/11/16	1	45.50	0	0.00	45.55	1	14,813	0.01%
2020/11/11	55	44.76	2	45.40	45.55	53	14,376	0.37%
2020/11/10	0	0.00	5	43.45	43.60	-5	13,554	-0.04%
2020/11/09	0	0.00	25	42.52	42.70	-25	13,328	-0.19%
2020/11/06	0	0.00	10	41.85	41.95	-10	13,253	-0.08%
2020/11/04	0	0.00	10	41.65	41.65	-10	13,527	-0.07%
2020/11/03	0	0.00	30	41.50	41.60	-30	13,592	-0.22%
2020/10/29	30	40.75	0	0.00	40.75	30	13,549	0.22%
2020/10/28	10	41.10	0	0.00	41.35	10	13,517	0.07%
2020/10/27	20	41.25	0	0.00	41.30	20	13,626	0.15%
2020/10/20	20	41.40	0	0.00	41.40	20	13,680	0.15%
2020/10/15	2	41.30	0	0.00	41.30	2	13,830	0.01%
2020/10/14	0	0.00	2	41.70	41.80	-2	13,725	-0.01%
2020/10/13	2	41.45	2	41.65	41.45	0	13,582	0.00%
2020/10/08	2	41.08	0	0.00	41.05	2	13,607	0.01%
2020/10/05	2	41.28	0	0.00	41.20	2	13,460	0.01%
2020/09/24	1	41.00	0	0.00	40.60	1	13,700	0.01%
2020/09/23	1	41.80	0	0.00	41.75	1	13,275	0.01%
2020/09/11	2	43.40	0	0.00	43.45	2	13,010	0.02%
2020/09/09	4	41.83	0	0.00	42.25	4	12,854	0.03%
2020/08/28	0	0.00	1	43.40	43.30	-1	13,213	-0.01%
2020/08/26	0	0.00	49	43.11	43.40	-49	13,235	-0.37%
2020/08/24	1	41.75	0	0.00	41.70	1	12,833	0.01%
2020/08/21	1	41.45	1	41.80	41.80	0	12,897	0.00%
2020/08/20	1	42.00	0	0.00	41.40	1	12,766	0.01%
2020/08/19	0	0.00	19	43.12	42.75	-19	12,709	-0.15%
2020/08/10	20	41.63	0	0.00	41.75	20	12,546	0.16%
2020/07/27	28	41.93	0	0.00	41.80	28	12,746	0.22%
2020/07/20	0	0.00	5	42.70	42.65	-5	12,732	-0.04%
2020/06/12	0	0.00	2	42.90	43.25	-2	16,407	-0.01%
2020/06/03	2	43.45	0	0.00	43.55	2	18,973	0.01%
2020/05/19	0	0.00	3	42.00	42.00	-3	18,690	-0.02%
2020/05/08	1	40.80	0	0.00	40.65	1	18,241	0.01%
2020/05/07	0	0.00	2	40.50	40.50	-2	18,279	-0.01%
2020/04/30	0	0.00	4	42.35	42.30	-4	18,225	-0.02%
2020/04/23	0.4	39.70	0	0.00	39.60	0.4	18,723	0.00%
2020/04/22	2	38.95	3	39.23	39.45	-1	18,721	-0.01%
2020/04/21	1	39.15	1	39.00	39.00	0	18,670	0.00%
2020/04/16	1	40.20	0	0.00	40.20	1	18,482	0.01%
2020/04/14	0	0.00	5	40.20	40.65	-5	18,190	-0.03%
2020/04/13	6	39.90	8	39.60	39.50	-2	18,003	-0.01%
2020/04/09	8	38.05	0	0.00	38.20	8	17,767	0.05%
2020/04/08	0	0.00	1	37.90	37.95	-1	17,642	-0.01%
2020/03/31	1	37.50	0	0.00	37.55	1	16,767	0.01%
2020/03/25	1	37.10	0	0.00	37.10	1	16,112	0.01%
2020/03/24	0	0.00	5	37.15	36.25	-5	15,922	-0.03%
2020/03/23	1	35.70	0	0.00	36.00	1	15,817	0.01%
2020/03/20	5	35.20	0	0.00	37.50	5	15,842	0.03%
2020/03/18	0	0.00	30	36.95	36.85	-30	15,332	-0.20%
2020/03/17	5	37.40	0	0.00	37.35	5	15,127	0.03%
2020/03/11	6	42.50	0	0.00	42.15	6	13,056	0.05%
2020/03/09	1	42.40	0	0.00	42.35	1	12,848	0.01%
2020/03/06	10	44.20	0	0.00	44.20	10	12,372	0.08%
2020/03/02	0	0.00	2	43.90	43.95	-2	12,678	-0.02%
2020/02/24	1	45.25	0	0.00	45.00	1	13,338	0.01%
2020/02/20	1	46.00	1	46.15	46.10	0	13,321	0.00%
2020/02/13	0	0.00	50	46.30	46.05	-50	13,428	-0.37%
2020/02/05	10	45.20	0	0.00	45.40	10	13,961	0.07%
2020/01/17	40	47.15	0	0.00	47.15	40	13,064	0.31%
2020/01/16	10	46.80	0	0.00	46.90	10	12,986	0.08%
2020/01/14	0	0.00	10	47.00	47.00	-10	12,838	-0.08%
2020/01/10	0	0.00	5	46.35	46.40	-5	12,676	-0.04%
2019/12/31	1	46.65	0	0.00	46.40	1	12,504	0.01%
2019/12/27	4	46.53	0	0.00	46.75	4	12,512	0.03%
2019/12/25	11	46.35	0	0.00	46.45	11	12,509	0.09%
2019/12/23	1	46.50	0	0.00	46.65	1	12,613	0.01%
2019/12/11	5	45.90	10	46.00	45.95	-5	11,598	-0.04%
2019/12/02	0	0.00	10	44.75	44.80	-10	11,513	-0.09%
2019/11/21	10	45.00	0	0.00	45.05	10	10,041	0.10%
2019/10/28	10	45.35	22	45.35	45.30	-12	9,503	-0.13%
2019/10/09	10	43.90	0	0.00	43.90	10	9,473	0.11%
2019/09/23	1	44.70	0	0.00	44.85	1	10,504	0.01%
2019/08/22	0	0.00	1	43.05	43.10	-1	10,813	-0.01%
2019/08/21	12	43.15	0	0.00	42.90	12	11,145	0.11%
2019/08/19	0	0.00	4	43.25	43.35	-4	11,128	-0.04%
2019/08/15	1	41.80	0	0.00	41.90	1	10,942	0.01%
2019/08/14	1	42.50	1	42.35	42.05	0	11,055	0.00%
2019/08/13	3	42.45	0	0.00	42.30	3	11,116	0.03%
2019/08/08	3	41.95	0	0.00	41.90	3	11,569	0.03%
2019/07/29	0	0.00	2.3	43.51	43.55	-2.3	12,158	-0.02%
2019/07/22	0	0.00	50	43.75	43.60	-50	12,563	-0.40%
2019/07/16	50	43.90	0	0.00	44.00	50	12,466	0.40%
2019/07/05	3	44.35	0	0.00	44.30	3	13,178	0.02%
2019/06/21	0	0.00	30	44.65	44.45	-30	12,633	-0.24%
2019/06/03	5	43.65	0	0.00	43.65	5	13,451	0.04%
2019/05/29	20	42.40	0	0.00	42.45	20	13,576	0.15%
2019/05/27	5	42.10	0	0.00	42.30	5	13,665	0.04%
2019/05/24	0	0.00	3	42.10	42.00	-3	13,806	-0.02%
2019/05/22	5	42.55	0	0.00	42.50	5	13,835	0.04%
2019/05/16	10	42.40	0	0.00	42.00	10	13,498	0.07%
2019/05/14	0	0.00	5	43.00	43.15	-5	13,373	-0.04%
2019/05/03	1	46.40	0	0.00	46.15	1	13,628	0.01%
2019/04/25	1	45.15	0	0.00	45.20	1	13,629	0.01%
2019/04/18	0	0.00	0.5	45.00	45.00	-0.5	14,768	0.00%
2019/04/10	0	0.00	38	45.49	45.50	-38	14,249	-0.27%
2019/03/28	2	45.00	0	0.00	45.10	2	13,404	0.01%
2019/03/19	2	46.40	0	0.00	46.95	2	12,850	0.02%
2019/03/15	0	0.00	2	45.33	45.25	-2	12,582	-0.02%
2019/03/14	0	0.00	2	45.50	45.25	-2	12,452	-0.02%
2019/03/13	1	45.35	0	0.00	45.25	1	12,434	0.01%
2019/03/12	1	45.05	0	0.00	45.00	1	12,423	0.01%
2019/03/04	0.1	45.15	0	0.00	45.15	0.1	12,921	0.00%
2019/02/20	10	45.05	0	0.00	45.05	10	12,003	0.08%
2019/02/18	2	44.73	0	0.00	44.75	2	11,801	0.02%
2019/02/14	0.1	44.80	0	0.00	44.50	0.1	11,660	0.00%
2019/02/12	0.1	44.50	0	0.00	44.30	0.1	11,447	0.00%
2019/02/11	30.1	44.80	0	0.00	44.15	30.1	11,317	0.27%
2019/01/28	0.1	44.70	30	44.50	44.60	-29.9	10,954	-0.27%
2019/01/21	2	44.25	0	0.00	44.30	2	10,736	0.02%
2019/01/16	31	44.07	0	0.00	44.00	31	10,922	0.28%
2018/11/28	2	49.00	0	0.00	48.85	2	12,400	0.02%
2018/11/08	0	0.00	2	50.50	50.90	-2	12,772	-0.02%
2018/11/01	1	47.90	0	0.00	48.30	1	12,704	0.01%
2018/10/31	3	48.13	0	0.00	48.45	3	12,664	0.02%
2018/10/26	1	47.00	0	0.00	47.10	1	12,485	0.01%
2018/10/12	4.3	50.11	0	0.00	50.10	4.3	12,013	0.04%
2018/10/11	1	50.30	0	0.00	49.65	1	11,865	0.01%
2018/10/05	1	50.70	0	0.00	50.90	1	11,086	0.01%
2018/10/02	0	0.00	1	52.10	52.10	-1	10,636	-0.01%
2018/09/28	2	51.90	0	0.00	51.80	2	10,484	0.02%
2018/09/27	0	0.00	1	51.20	51.90	-1	10,330	-0.01%
2018/09/21	0	0.00	4	51.00	51.10	-4	10,288	-0.04%
2018/09/07	1	49.80	0	0.00	49.50	1	11,443	0.01%
2018/08/10	0	0.00	1	50.90	50.90	-1	12,319	-0.01%
2018/08/08	4	50.80	0	0.00	50.70	4	12,640	0.03%
2018/07/26	1	50.30	0	0.00	50.30	1	13,168	0.01%
2018/07/23	1	50.90	0	0.00	51.00	1	13,077	0.01%
2018/06/28	2	50.80	0	0.00	50.50	2	13,314	0.02%
2018/06/21	0	0.00	2	54.00	53.90	-2	12,476	-0.02%
2018/06/05	0	0.00	12	53.00	53.00	-12	12,369	-0.10%
2018/05/17	0	0.00	1	52.50	52.50	-1	12,527	-0.01%
2018/05/16	2	52.00	0	0.00	52.20	2	12,388	0.02%
2018/04/12	1	51.00	0	0.00	51.00	1	14,474	0.01%
2018/01/26	0	0.00	14	53.00	53.20	-14	15,407	-0.09%
2018/01/25	1	53.30	0	0.00	53.40	1	15,563	0.01%
2018/01/23	0	0.00	1	53.70	54.00	-1	15,235	-0.01%
2018/01/16	5	54.60	2	54.50	54.80	3	14,907	0.02%
2018/01/15	10	53.95	2	54.20	54.10	8	14,546	0.05%
2018/01/12	0	0.00	20	53.10	53.20	-20	14,299	-0.14%
2018/01/05	0	0.00	2	52.00	52.20	-2	13,900	-0.01%