富邦金 (2881)-聯邦-富強券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
71.8
漲跌
▲1.9
漲幅
+2.72%
成交量
36,677張
產業
上市金融類股
2546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	7	71.43	71.80	-7	15,359	-0.05%
2024/05/09	0	0.00	5	69.94	69.90	-5	14,925	-0.03%
2024/05/07	0	0.00	1.3	69.80	69.90	-1.3	14,815	-0.01%
2024/05/06	1	69.70	2	70.05	70.00	-1	14,722	-0.01%
2024/04/30	2	69.20	1	69.60	69.10	1	14,584	0.01%
2024/04/29	1	69.00	2	69.25	69.40	-1	14,502	-0.01%
2024/04/26	0	0.00	0.1	67.60	67.60	-0.1	14,280	0.00%
2024/04/25	1	66.20	0	0.00	66.40	1	14,183	0.01%
2024/04/24	0	0.00	1	66.80	66.80	-1	14,297	-0.01%
2024/04/22	0	0.00	2	65.60	66.20	-2	14,818	-0.01%
2024/04/18	1	65.80	0	0.00	66.30	1	14,312	0.01%
2024/04/11	0	0.00	2	68.40	68.40	-2	13,737	-0.01%
2024/04/09	2	68.70	0	0.00	70.00	2	13,590	0.01%
2024/04/08	0.1	68.80	0	0.00	68.70	0.1	13,482	0.00%
2024/04/02	1	69.50	0	0.00	69.50	1	13,362	0.01%
2024/03/28	0	0.00	0.1	69.40	69.30	-0.1	13,306	0.00%
2024/03/27	1	69.40	0	0.00	69.80	1	13,244	0.01%
2024/03/26	0	0.00	1	69.00	69.60	-1	13,283	-0.01%
2024/03/21	0.1	70.10	3	70.40	70.70	-2.9	13,122	-0.02%
2024/03/20	0	0.00	4	69.50	69.60	-4	13,290	-0.03%
2024/03/19	1	70.00	0	0.00	69.80	1	13,945	0.01%
2024/03/18	1	69.50	0	0.00	69.50	1	13,834	0.01%
2024/03/15	1	69.80	0	0.00	69.60	1	13,747	0.01%
2024/03/14	0	0.00	1	70.30	70.70	-1	13,274	-0.01%
2024/03/13	4	69.48	0	0.00	69.90	4	13,016	0.03%
2024/03/12	1	69.40	3	69.40	69.70	-2	13,025	-0.02%
2024/03/08	4	69.08	5	69.00	69.20	-1	12,838	-0.01%
2024/03/05	1	67.30	0	0.00	67.30	1	12,754	0.01%
2024/03/04	2	67.20	0	0.00	67.40	2	12,816	0.02%
2024/02/23	1	66.70	0	0.00	66.60	1	12,538	0.01%
2024/02/16	0	0.00	158	65.50	65.90	-158	13,316	-1.19%	大賣/鉅額交易
2024/01/31	0	0.00	0.7	64.20	64.50	-0.7	12,743	-0.01%
2024/01/29	0	0.00	0.7	64.70	64.80	-0.7	12,620	-0.01%
2024/01/24	0	0.00	4	64.20	64.40	-4	12,680	-0.03%
2024/01/17	1.2	62.38	0	0.00	62.30	1.2	12,378	0.01%
2024/01/12	0	0.00	6	64.10	64.10	-6	12,266	-0.05%
2024/01/05	0.2	63.40	0	0.00	63.20	0.2	12,586	0.00%
2023/12/28	0	0.00	82	64.57	64.90	-82	12,834	-0.64%
2023/12/25	1	63.60	0.1	63.70	63.70	1	12,845	0.01%
2023/12/21	2	63.20	0	0.00	63.40	2	13,057	0.02%
2023/12/20	1	63.60	0	0.00	63.60	1	13,042	0.01%
2023/12/19	3	63.97	0	0.00	63.90	3	13,026	0.02%
2023/12/18	1.7	64.34	0	0.00	64.50	1.7	13,092	0.01%
2023/12/14	0	0.00	9	64.66	65.20	-9	12,662	-0.07%
2023/12/13	1	62.80	0	0.00	62.90	1	11,823	0.01%
2023/12/12	1	62.80	0	0.00	63.10	1	11,987	0.01%
2023/12/08	1	63.30	0	0.00	63.20	1	11,956	0.01%
2023/12/05	0	63.80	0	0.00	64.10	0	11,639	0.00%
2023/12/04	1	63.80	1	64.10	64.40	0	11,562	0.00%
2023/12/01	0.1	63.80	0	0.00	63.80	0.1	11,614	0.00%
2023/11/27	1	64.10	0	0.00	63.50	1	11,505	0.01%
2023/11/22	0	0.00	14.4	64.57	64.60	-14.4	11,573	-0.12%
2023/11/21	0	0.00	15	64.76	64.90	-15	11,556	-0.13%
2023/11/20	0	0.00	1	63.30	63.50	-1	11,121	-0.01%
2023/11/17	0	0.00	1	63.10	63.20	-1	11,019	-0.01%
2023/11/16	0	0.00	1	62.90	62.90	-1	10,907	-0.01%
2023/11/15	0	0.00	5.2	62.39	62.70	-5.2	10,849	-0.05%
2023/11/14	1	61.60	1	61.80	61.70	0	10,586	0.00%
2023/11/03	0	0.00	1	61.10	61.30	-1	11,525	-0.01%
2023/10/27	0	0.00	1	60.10	60.30	-1	12,134	-0.01%
2023/10/23	0	0.00	2	59.70	59.90	-2	12,972	-0.02%
2023/10/20	1	59.70	0	0.00	60.70	1	12,837	0.01%
2023/10/19	0	0.00	1	61.10	61.00	-1	12,622	-0.01%
2023/10/18	0	0.00	1	61.20	61.40	-1	12,692	-0.01%
2023/10/16	0	61.20	0	0.00	61.00	0	13,008	0.00%
2023/10/13	1	60.80	0	0.00	60.90	1	13,435	0.01%
2023/10/12	1	61.20	0	0.00	61.70	1	13,830	0.01%
2023/10/11	0	0.00	69	61.50	61.60	-69	13,883	-0.50%
2023/10/04	1	59.90	0	0.00	59.70	1	14,204	0.01%
2023/09/28	17	60.80	0	0.00	60.70	17	14,444	0.12%
2023/09/27	37.1	60.35	0	0.00	60.60	37.1	14,373	0.26%
2023/09/26	17	60.80	0	0.00	60.60	17	14,355	0.12%
2023/09/20	1	62.20	0	0.00	62.10	1	14,145	0.01%
2023/09/19	0	62.60	0	0.00	62.60	0	14,108	0.00%
2023/09/15	1	62.60	0	0.00	62.50	1	14,283	0.01%
2023/09/14	1	62.90	0	0.00	62.90	1	14,131	0.01%
2023/09/13	0	0.00	2	62.40	62.40	-2	14,265	-0.01%
2023/09/07	1.2	61.33	0	0.00	61.20	1.2	14,888	0.01%
2023/09/05	7	61.94	0	0.00	61.80	7	14,867	0.05%
2023/08/30	0	0.00	1	64.30	64.50	-1	15,332	-0.01%
2023/08/28	0	0.00	1	64.10	64.10	-1	15,470	-0.01%
2023/08/25	0	0.00	2	63.00	62.80	-2	15,792	-0.01%
2023/08/24	0	0.00	0.4	63.30	63.30	-0.4	15,792	0.00%
2023/08/21	1	62.80	0	0.00	63.10	1	16,090	0.01%
2023/08/18	0	62.80	0	0.00	62.40	0	16,100	0.00%
2023/08/16	0.2	62.90	0	0.00	62.50	0.2	16,093	0.00%
2023/08/15	2	63.30	0	0.00	63.50	2	16,282	0.01%
2023/08/11	1	65.90	0	0.00	65.40	1	16,400	0.01%
2023/08/10	0	0.00	2	65.40	65.40	-2	16,416	-0.01%
2023/08/04	1	64.90	0	0.00	64.80	1	16,316	0.01%
2023/07/26	0	0.00	1.2	64.38	64.50	-1.2	15,046	-0.01%
2023/07/21	1	63.10	0	0.00	63.00	1	15,021	0.01%
2023/07/19	4	64.75	0	0.00	64.80	4	14,630	0.03%
2023/07/18	0	0.00	13	65.60	65.60	-13	14,191	-0.09%
2023/07/17	0	0.00	2	64.00	65.00	-2	13,720	-0.01%
2023/07/12	0.1	61.70	2	61.90	62.00	-1.9	12,912	-0.01%
2023/07/11	0	0.00	54	61.50	61.40	-54	12,824	-0.42%
2023/07/10	1	60.40	0.5	60.50	60.20	0.5	12,675	0.00%
2023/07/06	1	60.30	5	60.30	60.30	-4	12,548	-0.03%
2023/07/05	0	0.00	10	61.00	61.00	-10	12,260	-0.08%
2023/07/03	1	61.20	0	0.00	61.30	1	12,203	0.01%
2023/06/29	0	0.00	7	61.80	61.30	-7	12,180	-0.06%
2023/06/27	3	60.73	1	60.60	60.60	2	12,038	0.02%
2023/06/26	1	60.80	2	61.00	60.80	-1	11,997	-0.01%
2023/06/21	0	0.00	1	61.20	61.40	-1	11,924	-0.01%
2023/06/15	1	61.60	0	0.00	61.60	1	11,954	0.01%
2023/06/13	1	61.10	1	61.40	61.10	0	12,343	0.00%
2023/06/05	0	0.00	10	62.04	61.70	-10	12,299	-0.08%
2023/05/29	10	60.90	0	0.00	61.10	10	11,633	0.09%
2023/05/26	10	60.40	0	0.00	60.50	10	11,608	0.09%
2023/05/25	20	60.80	0	0.00	60.40	20	11,589	0.17%
2023/05/24	10	60.70	0	0.00	61.40	10	11,565	0.09%
2023/05/22	0	0.00	25	61.70	61.70	-25	11,417	-0.22%
2023/05/18	0	0.00	6	61.10	61.10	-6	11,160	-0.05%
2023/05/17	0	0.00	16	60.17	60.20	-16	10,900	-0.15%
2023/05/15	10	59.00	1	59.30	59.40	9	10,721	0.08%
2023/05/12	99	59.12	49	59.00	59.00	50	10,668	0.47%
2023/05/11	0	0.00	2	59.40	59.50	-2	10,614	-0.02%
2023/05/10	0	0.00	2	59.00	59.20	-2	10,585	-0.02%
2023/05/08	0	0.00	8	59.36	59.40	-8	10,733	-0.07%
2023/05/03	0	58.60	0	0.00	58.60	0	11,141	0.00%
2023/05/02	0	58.70	0	0.00	58.80	0	11,425	0.00%
2023/04/28	0	0.00	11	59.30	59.00	-11	11,833	-0.09%
2023/04/19	0	0.00	5	58.54	58.20	-5	12,308	-0.04%
2023/04/12	0	0.00	1	57.30	57.30	-1	12,300	-0.01%
2023/04/11	1	56.80	0	0.00	57.10	1	12,297	0.01%
2023/03/31	2	56.70	0	0.00	56.50	2	12,223	0.02%
2023/03/27	0.1	56.30	0	0.00	56.30	0.1	12,707	0.00%
2023/03/24	30	56.30	0	0.00	56.30	30	13,079	0.23%
2023/03/23	50	56.50	1	56.50	56.50	49	13,077	0.37%
2023/03/22	0	0.00	1	55.80	56.20	-1	13,097	-0.01%
2023/03/21	1	55.30	0	0.00	55.30	1	13,028	0.01%
2023/03/20	0.2	55.10	0.4	55.10	55.00	-0.3	13,252	0.00%
2023/03/17	2	55.80	0	0.00	55.50	2	13,148	0.02%
2023/03/16	21	55.40	30	55.30	55.10	-9	13,023	-0.07%
2023/03/14	2	56.80	1	57.10	56.70	1	12,817	0.01%
2023/03/13	5	57.58	1	57.90	57.70	4	12,695	0.03%
2023/03/10	12.1	58.41	0	0.00	58.30	12.1	12,600	0.10%
2023/03/06	0	0.00	4	60.00	60.00	-4	13,412	-0.03%
2023/03/03	0	0.00	9.2	59.75	59.50	-9.2	13,565	-0.07%
2023/03/01	11	59.11	0	0.00	59.00	11	13,838	0.08%
2023/02/24	1	59.50	1	60.00	60.00	0	13,752	0.00%
2023/02/22	1	59.50	1	59.90	59.90	0	13,657	0.00%
2023/02/21	1	60.10	30	60.20	60.20	-29	13,571	-0.21%
2023/02/20	0	0.00	9	60.63	60.70	-9	13,746	-0.07%
2023/02/17	0	0.00	3.3	60.13	60.30	-3.3	13,818	-0.02%
2023/02/16	30	59.60	0	0.00	59.40	30	13,941	0.22%
2023/02/14	0	0.00	5	60.10	60.10	-5	14,414	-0.03%
2023/02/10	0	0.00	1	59.00	58.90	-1	14,442	-0.01%
2023/02/08	1	59.10	0	0.00	59.20	1	14,506	0.01%
2023/02/06	0	0.00	8	59.60	59.40	-8	14,380	-0.06%
2023/02/03	8	59.90	0	0.00	59.80	8	14,258	0.06%
2023/02/02	5	59.96	8	60.60	60.50	-3	14,283	-0.02%
2023/02/01	9	59.89	0	0.00	60.00	9	14,100	0.06%
2023/01/31	0	0.00	0.3	60.60	60.20	-0.3	14,018	0.00%
2023/01/30	8	59.90	16	60.85	61.00	-8	13,815	-0.06%
2023/01/17	0	0.00	4.1	59.75	59.80	-4.1	13,454	-0.03%
2023/01/16	0	0.00	1	59.40	59.40	-1	13,298	-0.01%
2023/01/13	1	58.80	1	59.20	58.70	0	13,228	0.00%
2023/01/12	0	0.00	5	58.80	58.90	-5	13,367	-0.04%
2023/01/11	6	58.35	50	58.24	58.10	-44	13,519	-0.33%
2023/01/10	2	58.95	2	59.10	59.20	0	13,552	0.00%
2023/01/09	0	0.00	15	59.60	59.60	-15	13,546	-0.11%
2023/01/05	0	0.00	22	57.91	58.50	-22	13,640	-0.16%
2023/01/04	0	0.00	1	57.20	57.20	-1	13,576	-0.01%
2022/12/23	2	56.45	0	0.00	56.70	2	14,784	0.01%
2022/12/20	21	55.60	1	56.30	56.20	20	15,379	0.13%
2022/12/16	1	56.60	30	56.50	56.10	-29	15,360	-0.19%
2022/12/14	1	57.70	1	58.10	57.50	0	15,496	0.00%
2022/12/13	0	0.00	31	58.30	57.60	-31	15,523	-0.20%
2022/12/12	31.1	55.35	1	56.80	57.50	30.1	15,523	0.19%
2022/12/08	13	57.14	0	0.00	57.00	13	15,543	0.08%
2022/12/07	2	58.25	0	0.00	58.20	2	15,569	0.01%
2022/12/06	4	58.45	0	0.00	58.40	4	15,598	0.03%
2022/12/05	2	59.70	0	0.00	59.20	2	15,665	0.01%
2022/12/02	3	59.97	0.5	60.20	60.10	2.5	15,697	0.02%
2022/12/01	9	60.69	1	60.70	60.40	8	15,818	0.05%
2022/11/30	0	0.00	6	60.80	60.80	-6	15,651	-0.04%
2022/11/29	1	57.40	2.4	58.63	59.60	-1.4	15,187	-0.01%
2022/11/28	1	57.00	0	0.00	57.90	1	14,933	0.01%
2022/11/25	1	57.30	0	0.00	57.90	1	14,874	0.01%
2022/11/24	0	0.00	2.6	57.57	57.70	-2.6	14,815	-0.02%
2022/11/18	1	55.20	0	0.00	55.30	1	14,865	0.01%
2022/11/17	1	55.30	0	0.00	55.50	1	14,939	0.01%
2022/11/16	1	55.40	1	55.70	55.50	0	15,000	0.00%
2022/11/15	1	56.40	3	56.03	56.40	-2	14,972	-0.01%
2022/11/14	0	0.00	9	56.20	56.30	-9	14,896	-0.06%
2022/11/11	0	0.00	2.2	54.97	55.50	-2.2	14,748	-0.01%
2022/11/10	2	53.20	0	0.00	52.80	2	14,303	0.01%
2022/11/09	2.7	53.72	0	0.00	53.70	2.7	14,324	0.02%
2022/11/08	31	52.91	0	0.00	53.20	31	14,272	0.22%
2022/11/04	1	51.40	0	0.00	51.50	1	14,616	0.01%
2022/11/02	0.1	51.90	35	51.90	51.90	-34.9	14,696	-0.24%
2022/10/31	0.2	51.50	0	0.00	51.00	0.2	15,003	0.00%
2022/10/27	0	0.00	2	51.35	51.10	-2	15,265	-0.01%
2022/10/24	0.1	50.00	0	0.00	49.80	0.1	15,418	0.00%
2022/10/21	0.9	49.68	0	0.00	49.65	0.9	15,610	0.01%
2022/10/14	1	48.50	0	0.00	48.45	1	16,847	0.01%
2022/10/04	0	0.00	12	49.35	49.45	-12	18,198	-0.07%
2022/10/03	10.3	48.91	10	49.35	48.90	0.3	18,097	0.00%
2022/09/30	13	49.44	11	49.95	49.90	2	18,121	0.01%
2022/09/29	1	50.20	106	50.00	50.30	-105	17,935	-0.59%	大賣/鉅額交易
2022/09/28	2	50.60	0	0.00	50.10	2	17,904	0.01%
2022/09/26	0.1	53.00	0	0.00	52.90	0.1	17,813	0.00%
2022/09/23	1	54.30	0	0.00	53.80	1	17,932	0.01%
2022/09/22	1.2	53.75	0	0.00	54.40	1.2	18,087	0.01%
2022/09/21	0.1	57.10	0	0.00	56.50	0.1	17,955	0.00%
2022/09/20	1	56.80	0	0.00	56.90	1	17,821	0.01%
2022/09/15	0.1	56.80	0	0.00	56.80	0.1	17,757	0.00%
2022/09/14	0.1	57.00	0	0.00	56.70	0.1	17,795	0.00%
2022/08/30	1	57.20	0	0.00	57.30	1	18,747	0.01%
2022/08/29	7.2	57.47	0	0.00	57.60	7.2	18,924	0.04%
2022/08/26	0.2	58.90	0	0.00	58.50	0.2	18,938	0.00%
2022/08/23	1	58.40	0	0.00	58.20	1	20,315	0.00%
2022/08/22	1	58.80	0	0.00	58.80	1	20,608	0.00%
2022/08/19	7	59.53	0	0.00	60.00	7	20,843	0.03%
2022/08/18	1	59.80	0	0.00	60.00	1	21,181	0.00%
2022/08/16	100	60.00	0	0.00	60.00	100	21,915	0.46%
2022/08/11	0	0.00	101.1	59.23	59.90	-101.1	22,914	-0.44%	大賣/鉅額交易
2022/08/09	0	0.00	20	58.20	57.90	-20	23,536	-0.08%
2022/08/08	1	58.10	1	57.90	58.10	0	24,189	0.00%
2022/08/05	0	0.00	1	56.70	57.00	-1	24,727	0.00%
2022/08/04	1	56.00	0	0.00	56.00	1	25,216	0.00%
2022/07/28	1	56.10	2	56.45	56.30	-1	27,378	0.00%
2022/07/27	3	54.80	1	55.30	55.30	2	27,223	0.01%
2022/07/26	100	59.22	0	0.00	59.20	100	26,627	0.38%
2022/07/25	1	59.20	1	58.80	59.20	0	26,269	0.00%
2022/07/22	1	58.40	0	0.00	58.40	1	26,169	0.00%
2022/07/21	1	57.60	1	58.30	58.40	0	26,216	0.00%
2022/07/20	21	58.78	0	0.00	58.10	21	26,099	0.08%
2022/07/15	0.1	57.60	0	0.00	57.30	0.1	25,728	0.00%
2022/07/13	1	57.70	0	0.00	58.70	1	25,488	0.00%
2022/07/12	1	55.90	0	0.00	55.80	1	25,377	0.00%
2022/07/08	3	59.50	0	0.00	58.90	3	25,076	0.01%
2022/07/04	3	58.47	0	0.00	57.90	3	24,607	0.01%
2022/07/01	5	58.46	5	58.50	58.30	0	24,789	0.00%
2022/06/29	5	60.80	3	60.90	60.80	2	24,593	0.01%
2022/06/28	0	0.00	20	61.30	61.60	-20	24,565	-0.08%
2022/06/20	2	60.90	0	0.00	60.20	2	24,679	0.01%
2022/06/13	0	0.00	10	61.60	61.80	-10	24,582	-0.04%
2022/06/07	11	63.68	0	0.00	63.40	11	24,563	0.04%
2022/06/01	1	63.60	0	0.00	63.60	1	25,783	0.00%
2022/05/31	1	63.50	1	63.90	64.10	0	25,952	0.00%
2022/05/27	0	0.00	4.3	61.08	61.30	-4.3	24,505	-0.02%
2022/05/26	1	59.80	0	0.00	59.70	1	24,455	0.00%
2022/05/25	4	59.88	6	59.33	59.50	-2	24,745	-0.01%
2022/05/24	2.2	60.39	0	0.00	60.10	2.2	24,729	0.01%
2022/05/23	13	61.40	10	61.50	60.50	3	24,463	0.01%
2022/05/20	0	0.00	1	62.10	61.80	-1	24,138	0.00%
2022/05/19	0	0.00	32	61.60	61.60	-32	23,987	-0.13%
2022/05/18	0	0.00	1	62.90	63.70	-1	23,626	0.00%
2022/05/17	3	61.63	0	0.00	61.60	3	23,407	0.01%
2022/05/13	1	63.40	0	0.00	63.50	1	22,557	0.00%
2022/05/12	1.4	63.46	0	0.00	63.30	1.4	22,023	0.01%
2022/05/11	0	0.00	0	66.40	66.20	0	21,432	0.00%
2022/05/10	4	66.60	0	0.00	67.10	4	21,167	0.02%
2022/05/09	11	68.08	0	0.00	67.80	11	20,607	0.05%
2022/05/06	35	70.79	0	0.00	71.30	35	20,087	0.17%
2022/05/03	1	73.90	0	0.00	73.70	1	19,964	0.01%
2022/04/29	0	0.00	2	74.50	74.40	-2	20,183	-0.01%
2022/04/27	2	73.55	1	73.60	73.20	1	20,536	0.00%
2022/04/21	5	74.40	0	0.00	74.60	5	20,967	0.02%
2022/04/19	4	73.73	0	0.00	73.50	4	22,024	0.02%
2022/04/18	6	74.58	0	0.00	73.90	6	23,113	0.03%
2022/04/01	0	0.00	5	77.10	77.10	-5	23,165	-0.02%
2022/03/31	0	0.00	1	76.60	76.50	-1	22,973	0.00%
2022/03/29	0	0.00	1	75.50	75.20	-1	22,733	0.00%
2022/03/28	24	74.60	24	75.10	75.10	0	22,732	0.00%
2022/03/25	1	75.00	0	0.00	75.00	1	22,702	0.00%
2022/03/24	2	74.70	2	75.50	75.50	0	22,799	0.00%
2022/03/23	1	75.30	34	75.76	75.90	-33	24,044	-0.14%
2022/03/22	1	73.90	0	0.00	74.30	1	23,782	0.00%
2022/03/21	22	74.25	0	0.00	74.30	22	23,744	0.09%
2022/03/18	4	74.70	3	75.40	74.30	1	23,722	0.00%
2022/03/17	0	0.00	1	74.60	74.80	-1	23,610	0.00%
2022/03/15	2	72.10	0	0.00	72.70	2	23,502	0.01%
2022/03/14	1	73.20	0	0.00	72.70	1	23,667	0.00%
2022/03/10	5	73.76	5	73.00	73.80	0	23,731	0.00%
2022/03/08	21	70.31	0	0.00	70.60	21	23,509	0.09%
2022/03/07	9	71.82	1	72.50	71.70	8	22,942	0.03%
2022/03/04	3	74.50	0	0.00	74.40	3	22,811	0.01%
2022/03/03	1	75.60	0	0.00	75.60	1	22,695	0.00%
2022/02/25	8	75.18	0	0.00	75.10	8	22,848	0.04%
2022/02/24	11	75.71	0	0.00	75.90	11	22,426	0.05%
2022/02/22	5	76.70	0	0.00	76.50	5	22,435	0.02%
2022/02/17	1	77.90	3	78.27	78.20	-2	23,247	-0.01%
2022/02/16	2	77.25	8	77.53	77.80	-6	23,189	-0.03%
2022/02/15	0	0.00	11	77.26	76.60	-11	23,115	-0.05%
2022/02/14	10	76.20	0	0.00	76.10	10	23,054	0.04%
2022/02/10	1	77.10	0	0.00	77.40	1	23,110	0.00%
2022/02/09	0	0.00	1	76.90	77.10	-1	23,163	0.00%
2022/02/08	3	76.90	2	76.85	76.80	1	23,129	0.00%
2022/02/07	1	76.40	11	76.54	77.10	-10	23,051	-0.04%
2022/01/26	1.2	75.72	1	75.60	75.60	0.2	22,821	0.00%
2022/01/25	15	75.43	0	0.00	75.50	15	23,018	0.07%
2022/01/24	11	75.69	10	76.40	76.50	1	22,773	0.00%
2022/01/21	10	76.81	0	0.00	76.70	10	23,084	0.04%
2022/01/20	1	78.10	2	78.65	78.30	-1	22,715	0.00%
2022/01/17	0	0.00	2	79.30	78.90	-2	22,492	-0.01%
2022/01/14	1	80.20	2.1	80.35	80.40	-1.1	22,259	0.00%
2022/01/13	0	0.00	1.3	81.24	81.60	-1.3	21,985	-0.01%
2022/01/12	0	0.00	2	79.20	80.00	-2	21,365	-0.01%
2022/01/11	2	79.30	9	79.52	79.90	-7	20,931	-0.03%
2022/01/10	0	0.00	1	76.20	76.40	-1	19,839	-0.01%
2022/01/07	1.1	75.90	2	75.95	75.70	-0.9	19,874	0.00%
2022/01/06	1	75.40	5	75.30	75.90	-4	19,670	-0.02%
2022/01/03	0	0.00	2	75.70	75.30	-2	19,625	-0.01%
2021/12/30	2	76.30	0	0.00	76.30	2	19,745	0.01%
2021/12/29	0	0.00	4	76.50	76.60	-4	19,899	-0.02%
2021/12/22	6	74.58	0	0.00	74.40	6	20,660	0.03%
2021/12/21	0	0.00	6	74.77	74.80	-6	20,663	-0.03%
2021/12/20	2	74.10	0	0.00	74.10	2	20,665	0.01%
2021/12/17	2	74.60	0	0.00	74.30	2	20,632	0.01%
2021/12/14	0	0.00	2	75.10	74.90	-2	20,293	-0.01%
2021/12/13	4	76.23	2	76.30	75.70	2	20,323	0.01%
2021/12/10	0	0.00	1	76.20	75.90	-1	20,383	0.00%
2021/12/08	0	0.00	3	75.53	76.00	-3	21,110	-0.01%
2021/12/07	0	0.00	1	75.20	75.30	-1	20,922	0.00%
2021/12/06	1	74.00	0	0.00	74.10	1	20,895	0.00%
2021/11/29	3	73.40	0	0.00	73.50	3	21,815	0.01%
2021/11/26	1	74.60	2	74.20	74.20	-1	21,766	0.00%
2021/11/25	1	74.30	25	74.20	74.30	-24	21,798	-0.11%
2021/11/24	26	75.07	0	0.00	74.40	26	22,013	0.12%
2021/11/23	2	74.60	0	0.00	74.30	2	22,200	0.01%
2021/11/22	3	74.47	0	0.00	74.40	3	22,115	0.01%
2021/11/19	18	75.48	0	0.00	74.80	18	22,104	0.08%
2021/11/18	0	0.00	8.4	76.20	76.40	-8.4	22,093	-0.04%
2021/11/17	0	0.00	1	74.80	76.10	-1	22,097	0.00%
2021/11/16	0.7	73.70	63	73.61	74.00	-62.3	21,727	-0.29%
2021/11/15	0	0.00	2	73.90	74.00	-2	21,793	-0.01%
2021/11/11	2	73.30	1	73.30	73.00	1	21,928	0.00%
2021/11/09	2	73.20	0	0.00	73.10	2	21,976	0.01%
2021/11/08	1.4	73.60	14	73.10	73.60	-12.6	22,005	-0.06%
2021/11/05	15	72.20	0	0.00	72.50	15	22,472	0.07%
2021/11/04	2.1	72.60	2	72.70	72.50	0.1	22,426	0.00%
2021/11/03	1	72.70	0	0.00	72.70	1	22,518	0.00%
2021/11/02	2	73.10	1	72.60	72.60	1	22,465	0.00%
2021/11/01	2	73.15	2.5	73.76	73.10	-0.5	22,134	0.00%
2021/10/29	2	73.50	2	73.60	73.60	0	21,917	0.00%
2021/10/27	2	74.90	0	0.00	75.00	2	21,533	0.01%
2021/10/21	0	0.00	1	74.30	74.80	-1	22,994	0.00%
2021/10/15	0	0.00	3	75.30	75.10	-3	25,417	-0.01%
2021/10/14	0	0.00	2	75.10	74.40	-2	25,773	-0.01%
2021/10/01	46	76.40	0	0.00	75.40	46	29,267	0.16%
2021/09/29	0	0.00	2	76.80	76.70	-2	28,935	-0.01%
2021/09/27	6	78.00	0	0.00	77.70	6	28,897	0.02%
2021/09/23	1	77.80	1	77.90	77.40	0	29,021	0.00%
2021/09/22	4	76.73	0	0.00	77.10	4	29,044	0.01%
2021/09/17	5	79.18	0	0.00	78.80	5	28,590	0.02%
2021/09/14	1	81.20	1	83.00	80.80	0	27,943	0.00%
2021/09/13	0	0.00	2	80.60	81.40	-2	27,843	-0.01%
2021/09/10	0	0.00	7	77.10	77.60	-7	27,755	-0.03%
2021/09/08	2	77.40	0	0.00	77.40	2	27,917	0.01%
2021/09/06	1	77.80	1	77.20	77.20	0	27,656	0.00%
2021/09/03	2	84.30	1	84.30	84.80	1	27,059	0.00%
2021/08/27	0	0.00	1	83.40	83.50	-1	25,694	0.00%
2021/08/23	0	0.00	1	79.20	79.00	-1	25,584	0.00%
2021/08/16	1	76.40	0	0.00	76.50	1	25,957	0.00%
2021/08/11	0	0.00	4	78.88	79.20	-4	27,129	-0.01%
2021/07/28	2	75.10	2	74.85	75.60	0	35,189	0.00%
2021/07/26	79	80.97	1	79.10	78.50	78	36,651	0.21%
2021/07/23	1	83.90	1	84.40	85.00	0	35,783	0.00%
2021/07/21	1	81.30	0	0.00	81.80	1	35,067	0.00%
2021/07/20	1	81.60	0	0.00	81.50	1	35,157	0.00%
2021/07/19	2	82.95	1	82.80	83.00	1	34,832	0.00%
2021/07/16	0	0.00	14	81.04	82.90	-14	34,503	-0.04%
2021/07/15	0	0.00	1.2	79.65	79.50	-1.2	33,951	0.00%
2021/07/13	4	76.58	9	76.70	76.20	-5	33,916	-0.01%
2021/07/12	6	76.43	0	0.00	76.10	6	33,786	0.02%
2021/07/09	5	73.98	0	0.00	74.20	5	33,694	0.01%
2021/07/08	7	74.40	0	0.00	74.80	7	33,692	0.02%
2021/07/07	0	0.00	2	74.00	74.00	-2	33,896	-0.01%
2021/06/30	0	0.00	3	73.70	73.90	-3	34,764	-0.01%
2021/06/18	2	71.40	0	0.00	71.30	2	36,089	0.01%
2021/06/16	5	72.72	0	0.00	72.60	5	36,428	0.01%
2021/06/15	0	0.00	20	73.10	73.00	-20	36,476	-0.05%
2021/06/11	0	0.00	1	73.80	73.80	-1	36,693	0.00%
2021/06/10	0	0.00	1	74.20	73.80	-1	36,729	0.00%
2021/06/03	1	73.60	0	0.00	73.60	1	39,914	0.00%
2021/06/01	0	0.00	10	72.50	73.00	-10	39,920	-0.03%
2021/05/27	0	0.00	2	71.60	71.60	-2	40,267	0.00%
2021/05/26	0	0.00	5	71.48	71.60	-5	40,456	-0.01%
2021/05/21	0	0.00	5	73.16	72.00	-5	41,400	-0.01%
2021/05/19	1	71.40	0	0.00	70.60	1	40,702	0.00%
2021/05/18	39	70.63	12	68.68	71.40	27	40,660	0.07%
2021/05/17	6.2	66.54	0	0.00	65.60	6.2	40,601	0.02%
2021/05/14	0	0.00	1	70.20	69.60	-1	39,774	0.00%
2021/05/13	8	68.10	6	68.80	68.60	2	39,246	0.01%
2021/05/12	8	69.61	4	69.43	70.00	4	38,421	0.01%
2021/05/11	3	75.97	0	0.00	74.80	3	36,694	0.01%
2021/05/10	30	75.46	3	75.93	76.60	27	35,260	0.08%
2021/05/07	1	70.50	1	70.80	70.80	0	34,384	0.00%
2021/05/06	2	69.90	1	70.10	69.60	1	34,193	0.00%
2021/05/05	5	68.00	1	69.60	69.50	4	33,736	0.01%
2021/05/04	3	67.83	22	67.70	67.40	-19	33,156	-0.06%
2021/05/03	4	70.40	4	70.00	68.80	0	32,463	0.00%
2021/04/29	1	64.30	0	0.00	64.20	1	31,048	0.00%
2021/04/28	5	65.18	2	65.65	65.10	3	30,854	0.01%
2021/04/27	1	64.20	16	63.93	64.90	-15	30,724	-0.05%
2021/04/26	0	0.00	3	62.87	64.10	-3	30,536	-0.01%
2021/04/23	1	61.20	0	0.00	61.30	1	30,234	0.00%
2021/04/22	0	0.00	2	61.40	61.10	-2	30,326	-0.01%
2021/04/21	1	60.80	5	61.22	61.40	-4	30,017	-0.01%
2021/04/20	1	61.70	0	0.00	61.80	1	30,043	0.00%
2021/04/19	32	61.16	4	61.45	61.80	28	30,178	0.09%
2021/04/16	5	59.66	0	0.00	60.00	5	30,110	0.02%
2021/04/15	0	0.00	1	58.70	60.00	-1	30,284	0.00%
2021/04/14	15	57.73	0	0.00	57.10	15	29,598	0.05%
2021/04/13	2	57.80	3	57.77	57.80	-1	29,559	0.00%
2021/04/12	2	57.50	9	57.56	58.00	-7	29,197	-0.02%
2021/04/08	1	57.00	0	0.00	56.90	1	28,985	0.00%
2021/04/07	1	57.30	0	0.00	57.50	1	29,180	0.00%
2021/04/06	6	57.85	6	57.47	57.30	0	28,913	0.00%
2021/03/31	3	57.23	1	57.20	56.80	2	28,086	0.01%
2021/03/30	0	0.00	2	56.00	56.80	-2	27,757	-0.01%
2021/03/26	1	55.40	4	55.60	55.50	-3	27,328	-0.01%
2021/03/25	2	54.90	1	55.40	55.30	1	27,357	0.00%
2021/03/24	4	54.58	2	54.20	54.40	2	27,212	0.01%
2021/03/23	0	0.00	2	54.75	54.50	-2	27,030	-0.01%
2021/03/18	1	54.40	1	55.40	54.40	0	26,995	0.00%
2021/03/17	0	0.00	6	54.43	54.50	-6	27,457	-0.02%
2021/03/16	2	55.40	1	55.40	55.40	1	27,420	0.00%
2021/03/15	3	55.70	9	55.68	55.50	-6	27,388	-0.02%
2021/03/12	4	55.15	4	55.00	54.90	0	27,099	0.00%
2021/03/11	2	55.60	4	56.10	55.40	-2	26,922	-0.01%
2021/03/10	1	53.30	2	53.50	54.00	-1	25,773	0.00%
2021/03/09	0	0.00	8	53.61	53.70	-8	25,454	-0.03%
2021/03/08	1	51.30	0	0.00	52.10	1	24,877	0.00%
2021/03/02	0	0.00	5	50.40	50.10	-5	24,982	-0.02%
2021/02/26	1	50.20	1	50.70	49.90	0	24,694	0.00%
2021/02/25	1	52.00	0	0.00	51.70	1	23,847	0.00%
2021/02/24	10	50.10	15	49.97	50.00	-5	23,128	-0.02%
2021/02/23	1	49.05	2	49.70	49.75	-1	22,937	0.00%
2021/02/19	1	49.10	0	0.00	49.10	1	22,644	0.00%
2021/02/18	2	49.60	1	49.35	49.20	1	22,724	0.00%
2021/02/17	1	48.25	2	48.65	48.90	-1	22,516	0.00%
2021/02/03	2	46.95	2	47.25	47.60	0	22,835	0.00%
2021/02/01	0	0.00	2	45.70	45.95	-2	22,665	-0.01%
2021/01/29	1	45.80	0	0.00	45.55	1	22,644	0.00%
2021/01/27	2	46.68	4	46.95	46.80	-2	22,191	-0.01%
2021/01/26	4	46.98	0	0.00	46.50	4	22,119	0.02%
2021/01/25	0	0.00	8	47.14	47.40	-8	21,928	-0.04%
2021/01/22	0	0.00	22	46.35	46.25	-22	21,726	-0.10%
2021/01/21	2	46.20	4	46.60	46.20	-2	21,634	-0.01%
2021/01/20	8	46.49	6	46.73	46.20	2	21,583	0.01%
2021/01/19	0	0.00	4	47.40	47.25	-4	21,378	-0.02%
2021/01/15	2	48.15	0	0.00	47.60	2	21,046	0.01%
2021/01/14	3	48.18	2	48.40	48.45	1	20,910	0.00%
2021/01/13	3	48.15	4	48.19	48.30	-1	20,703	0.00%
2021/01/12	17	48.05	0	0.00	47.75	17	20,349	0.08%
2021/01/11	3	46.93	0	0.00	47.40	3	19,832	0.02%
2021/01/08	45	47.24	3	47.03	47.45	42	19,420	0.22%
2021/01/07	2	46.05	0	0.00	46.20	2	18,928	0.01%
2020/12/30	0	0.00	1	46.70	46.90	-1	18,315	-0.01%
2020/12/21	2	45.65	0	0.00	45.50	2	18,211	0.01%
2020/12/15	2	45.95	0	0.00	45.85	2	18,040	0.01%
2020/12/14	1	47.35	0	0.00	47.30	1	17,640	0.01%
2020/12/11	0	0.00	1	47.60	47.20	-1	17,326	-0.01%
2020/12/10	0	0.00	1	45.75	45.65	-1	16,697	-0.01%
2020/12/07	0	0.00	1	45.60	45.60	-1	16,494	-0.01%
2020/12/02	1	44.55	0	0.00	44.55	1	15,890	0.01%
2020/11/27	0	0.00	2	45.50	45.65	-2	14,834	-0.01%
2020/11/12	0	0.00	5	45.30	45.20	-5	14,647	-0.03%
2020/10/27	2	41.25	0	0.00	41.30	2	13,626	0.01%
2020/10/05	1	41.50	0	0.00	41.20	1	13,460	0.01%
2020/09/16	1	43.70	0	0.00	43.75	1	13,096	0.01%
2020/09/02	0	0.00	0.2	42.30	42.20	-0.2	13,346	0.00%
2020/09/01	3	42.60	0	0.00	42.80	3	13,346	0.02%
2020/08/28	0	0.00	1	43.40	43.30	-1	13,213	-0.01%
2020/08/26	1	43.20	0	0.00	43.40	1	13,235	0.01%
2020/08/18	0	0.00	105	42.50	42.55	-105	12,493	-0.84%	大賣/鉅額交易
2020/08/06	56	41.50	0	0.00	41.55	56	12,531	0.45%
2020/08/04	50	41.30	0	0.00	41.30	50	12,604	0.40%
2020/07/31	0.1	41.95	0	0.00	41.75	0.1	12,603	0.00%
2020/07/28	0	0.00	2	41.85	41.70	-2	12,617	-0.02%
2020/07/23	2	42.65	0	0.00	42.70	2	12,799	0.02%
2020/07/14	0	0.00	2	42.75	42.70	-2	13,170	-0.02%
2020/07/13	0	0.00	2	42.95	43.00	-2	13,365	-0.01%
2020/07/09	1	42.90	0	0.00	42.80	1	13,702	0.01%
2020/07/02	2	42.25	0	0.00	42.10	2	14,007	0.01%
2020/07/01	1	42.35	0	0.00	42.30	1	14,311	0.01%
2020/06/19	1	43.70	0	0.00	43.60	1	14,773	0.01%
2020/06/10	0	0.00	1	44.50	44.60	-1	17,044	-0.01%
2020/06/01	0	0.00	31	42.80	42.50	-31	18,967	-0.16%
2020/05/29	1	41.80	0	0.00	42.40	1	18,961	0.01%
2020/05/13	1	40.95	0	0.00	40.95	1	18,156	0.01%
2020/05/05	2	40.70	0	0.00	40.65	2	18,380	0.01%
2020/04/21	1	39.10	0	0.00	39.00	1	18,670	0.01%
2020/04/16	0	0.00	4	40.30	40.20	-4	18,482	-0.02%
2020/04/15	30	40.80	2	40.90	41.05	28	18,295	0.15%
2020/04/08	0	0.00	3	37.83	37.95	-3	17,642	-0.02%
2020/04/07	1	37.50	0	0.00	37.25	1	17,403	0.01%
2020/04/06	1	37.00	0	0.00	37.30	1	17,181	0.01%
2020/03/31	1	37.75	0	0.00	37.55	1	16,767	0.01%
2020/03/30	2	37.40	2	37.90	37.90	0	16,494	0.00%
2020/03/27	2	38.13	0	0.00	38.30	2	16,359	0.01%
2020/03/26	5	36.95	2	37.45	37.30	3	16,114	0.02%
2020/03/25	1	36.80	2	37.23	37.10	-1	16,112	-0.01%
2020/03/23	2	36.00	0	0.00	36.00	2	15,817	0.01%
2020/03/19	1	34.85	1	35.70	34.85	0	15,428	0.00%
2020/03/18	3	37.03	1	37.50	36.85	2	15,332	0.01%
2020/03/03	1	44.15	0	0.00	44.15	1	12,548	0.01%
2020/02/14	1	46.05	0	0.00	46.15	1	13,329	0.01%
2020/02/13	1	46.05	0	0.00	46.05	1	13,428	0.01%
2020/02/12	0	0.00	1	46.30	46.35	-1	13,455	-0.01%
2020/01/31	1	45.20	0	0.00	45.05	1	13,806	0.01%
2020/01/09	5	46.00	0	0.00	46.00	5	12,608	0.04%
2020/01/08	1	45.95	0	0.00	45.80	1	12,623	0.01%
2019/12/27	0	0.00	1	46.75	46.75	-1	12,512	-0.01%
2019/12/13	0	0.00	5	47.06	47.15	-5	12,136	-0.04%
2019/12/12	0	0.00	2	46.13	46.05	-2	11,685	-0.02%
2019/12/09	1	45.30	0	0.00	45.45	1	11,404	0.01%
2019/11/28	0	0.00	6	45.45	45.40	-6	11,208	-0.05%
2019/11/27	0	0.00	85	45.70	45.85	-85	11,107	-0.77%
2019/11/22	85	45.10	0	0.00	45.30	85	10,034	0.85%
2019/11/19	0	0.00	5	45.42	45.55	-5	9,880	-0.05%
2019/11/12	1	45.80	0	0.00	45.55	1	10,259	0.01%
2019/11/01	2	44.50	0	0.00	44.55	2	9,445	0.02%
2019/10/29	0	0.00	7	45.30	45.45	-7	9,564	-0.07%
2019/10/22	80	45.50	80	45.30	45.50	0	9,502	0.00%
2019/10/17	1	45.20	2	45.30	45.30	-1	9,504	-0.01%
2019/10/16	0	0.00	4	45.20	45.25	-4	9,499	-0.04%
2019/10/14	0	0.00	3	44.80	44.80	-3	9,512	-0.03%
2019/10/09	1	43.90	0	0.00	43.90	1	9,473	0.01%
2019/10/07	2	44.00	0	0.00	44.00	2	9,406	0.02%
2019/09/25	6	44.51	0	0.00	44.40	6	10,268	0.06%
2019/09/24	1	44.75	0	0.00	45.00	1	10,405	0.01%
2019/09/11	2	44.80	0	0.00	44.95	2	10,826	0.02%
2019/09/10	0	0.00	75	44.95	44.90	-75	10,813	-0.69%
2019/08/27	75	43.30	0	0.00	43.50	75	10,851	0.69%
2019/08/15	0	0.00	15	41.90	41.90	-15	10,942	-0.14%
2019/08/06	0	0.00	5	41.95	41.70	-5	11,901	-0.04%
2019/08/05	1	41.95	0	0.00	42.00	1	11,942	0.01%
2019/07/22	5	43.70	0	0.00	43.60	5	12,563	0.04%
2019/07/11	2	44.25	0	0.00	44.20	2	12,840	0.02%
2019/07/10	1	44.20	0	0.00	44.30	1	13,018	0.01%
2019/06/24	0	0.00	1	44.90	44.90	-1	12,607	-0.01%
2019/06/21	1	44.65	0	0.00	44.45	1	12,633	0.01%
2019/06/20	10	44.80	0	0.00	44.65	10	12,612	0.08%
2019/06/17	2	43.70	0	0.00	44.10	2	12,868	0.02%
2019/06/05	1	43.10	0	0.00	43.10	1	13,478	0.01%
2019/06/03	1	43.05	1	43.40	43.65	0	13,451	0.00%
2019/05/30	0	0.00	1	42.65	42.60	-1	13,379	-0.01%
2019/05/28	2	42.38	0	0.00	42.30	2	13,740	0.01%
2019/05/22	1	42.55	0	0.00	42.50	1	13,835	0.01%
2019/05/14	2	43.00	0	0.00	43.15	2	13,373	0.01%
2019/05/08	1	45.15	0	0.00	45.05	1	13,438	0.01%
2019/05/03	0	0.00	1	46.25	46.15	-1	13,628	-0.01%
2019/04/30	0	0.00	1	45.80	45.60	-1	13,422	-0.01%
2019/04/29	1	45.50	0	0.00	45.70	1	13,422	0.01%
2019/04/10	1	45.45	0	0.00	45.50	1	14,249	0.01%
2019/03/14	1	45.35	0	0.00	45.25	1	12,452	0.01%
2019/03/08	1	44.75	0	0.00	44.70	1	12,490	0.01%
2019/02/26	0	0.00	10	45.50	45.45	-10	12,558	-0.08%
2019/02/22	2	45.00	0	0.00	45.00	2	12,147	0.02%
2019/02/19	3	44.90	0	0.00	44.85	3	11,846	0.03%
2019/02/13	1	44.55	0	0.00	44.60	1	11,458	0.01%
2019/01/28	10	44.45	0	0.00	44.60	10	10,954	0.09%
2019/01/25	1	44.00	0	0.00	44.00	1	10,827	0.01%
2019/01/18	1	43.90	0	0.00	44.15	1	10,904	0.01%
2019/01/17	1	44.00	0	0.00	44.05	1	11,002	0.01%
2019/01/16	2	44.00	0	0.00	44.00	2	10,922	0.02%
2019/01/11	1	45.80	0	0.00	45.95	1	10,140	0.01%
2019/01/02	1	47.00	0	0.00	46.10	1	11,063	0.01%
2018/12/11	1	47.25	0	0.00	47.25	1	13,061	0.01%
2018/12/04	1	48.70	0	0.00	48.75	1	12,872	0.01%
2018/11/27	1	49.25	0	0.00	49.10	1	12,281	0.01%
2018/11/16	0	0.00	1	51.10	51.10	-1	12,391	-0.01%
2018/11/15	1	50.80	0	0.00	51.10	1	12,432	0.01%
2018/11/09	0	0.00	2	51.05	51.10	-2	12,793	-0.02%
2018/11/08	0	0.00	1	50.80	50.90	-1	12,772	-0.01%
2018/11/01	0	0.00	1	47.95	48.30	-1	12,704	-0.01%
2018/10/29	1	46.80	0	0.00	46.90	1	12,550	0.01%
2018/10/26	0	0.00	3	47.35	47.10	-3	12,485	-0.02%
2018/10/25	2	48.55	0	0.00	48.00	2	12,226	0.02%
2018/10/15	1	49.65	0	0.00	49.95	1	12,269	0.01%
2018/10/11	3	49.97	2	49.80	49.65	1	11,865	0.01%
2018/10/08	2	51.45	0	0.00	51.60	2	11,184	0.02%
2018/10/05	0	0.00	2	51.00	50.90	-2	11,086	-0.02%
2018/10/02	5	52.10	0	0.00	52.10	5	10,636	0.05%
2018/09/28	0	0.00	3	51.80	51.80	-3	10,484	-0.03%
2018/09/27	1	51.10	1	51.60	51.90	0	10,330	0.00%
2018/09/21	3	51.13	0	0.00	51.10	3	10,288	0.03%
2018/09/14	1	50.30	0	0.00	50.10	1	10,481	0.01%
2018/09/07	1	49.50	0	0.00	49.50	1	11,443	0.01%
2018/08/22	2	49.95	0	0.00	50.10	2	12,211	0.02%
2018/08/20	2	50.00	0	0.00	49.90	2	12,047	0.02%
2018/08/13	1	50.30	0	0.00	50.10	1	12,264	0.01%
2018/08/10	6	50.90	0	0.00	50.90	6	12,319	0.05%
2018/07/24	0	50.60	0	0.00	50.30	0	13,149	0.00%
2018/07/11	1	49.85	0	0.00	50.30	1	13,360	0.01%
2018/06/26	1	50.90	2	51.10	50.90	-1	13,056	-0.01%
2018/06/06	0	0.00	30	53.00	53.30	-30	12,473	-0.24%
2018/05/22	0	0.00	2	53.40	53.70	-2	12,665	-0.02%
2018/05/16	0	0.00	113	51.99	52.20	-113	12,388	-0.91%	大賣/鉅額交易
2018/05/14	80	51.80	0	0.00	51.80	80	12,756	0.63%
2018/05/11	0	0.00	1	51.50	51.80	-1	12,840	-0.01%
2018/05/10	0	0.00	1	51.10	51.00	-1	12,734	-0.01%
2018/04/20	2	50.25	0	0.00	50.40	2	13,801	0.01%
2018/04/16	3	50.63	0	0.00	50.60	3	14,244	0.02%
2018/04/09	3	49.98	0	0.00	50.30	3	14,670	0.02%
2018/03/23	92	50.27	0	0.00	50.30	92	14,657	0.63%
2018/03/07	2	50.30	0	0.00	50.30	2	14,758	0.01%
2018/03/06	1	50.70	0	0.00	50.30	1	15,322	0.01%
2018/02/23	1	52.10	0	0.00	52.30	1	15,567	0.01%
2018/02/08	0	0.00	49	50.70	50.60	-49	16,607	-0.30%
2018/02/06	1	50.30	0	0.00	49.20	1	16,301	0.01%
2018/01/31	2	53.30	1	52.80	54.20	1	15,496	0.01%
2018/01/19	0	0.00	1	53.70	53.90	-1	15,384	-0.01%
2018/01/16	0	0.00	87	54.80	54.80	-87	14,907	-0.58%
2018/01/05	0	0.00	100	52.10	52.20	-100	13,900	-0.72%