富邦金 (2881)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
69.1
漲跌
▼0.3
漲幅
-0.43%
成交量
13,828張
產業
上市金融類股
2545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	69.50	69.40	-1	14,502	-0.01%
2024/04/26	1	67.70	0	0.00	67.60	1	14,280	0.01%
2024/04/25	0	0.00	5	66.20	66.40	-5	14,183	-0.04%
2024/04/17	1	65.70	0	0.00	66.00	1	14,158	0.01%
2024/04/15	0	0.00	1	67.70	67.40	-1	13,715	-0.01%
2024/04/12	1	67.90	0	0.00	67.80	1	13,827	0.01%
2024/04/11	1.1	68.32	0	0.00	68.40	1.1	13,737	0.01%
2024/04/08	1	68.00	0	0.00	68.70	1	13,482	0.01%
2024/03/29	0	0.00	2	69.90	69.70	-2	13,366	-0.01%
2024/03/27	0	0.00	2	69.90	69.80	-2	13,244	-0.02%
2024/03/25	4	69.00	0	0.00	69.00	4	13,373	0.03%
2024/03/22	0	0.00	6.5	69.56	69.60	-6.5	13,255	-0.05%
2024/03/21	0.5	70.30	32.7	70.60	70.70	-32.2	13,122	-0.24%
2024/03/20	0	0.00	3.2	69.79	69.60	-3.2	13,290	-0.02%
2024/03/19	0	0.00	1	69.80	69.80	-1	13,945	-0.01%
2024/03/15	0.1	69.60	0	0.00	69.60	0.1	13,747	0.00%
2024/03/14	0	0.00	1	70.50	70.70	-1	13,274	-0.01%
2024/03/13	2	69.65	0	0.00	69.90	2	13,016	0.02%
2024/03/12	6	69.65	0	0.00	69.70	6	13,025	0.05%
2024/03/08	0	0.00	0.2	68.50	69.20	-0.2	12,838	0.00%
2024/03/07	10	68.00	10	68.00	68.10	0	12,575	0.00%
2024/03/01	0.1	67.40	0	0.00	67.40	0.1	12,878	0.00%
2024/02/29	0	0.00	8	67.56	68.00	-8	12,846	-0.06%
2024/02/16	0	0.00	1	66.00	65.90	-1	13,316	-0.01%
2024/02/15	0	0.00	0.1	65.30	65.30	-0.1	13,218	0.00%
2024/02/05	0	0.00	2	64.80	64.70	-2	12,987	-0.02%
2024/02/01	0	0.00	3.3	64.59	64.80	-3.3	12,788	-0.03%
2024/01/31	0	64.40	0	0.00	64.50	0	12,743	0.00%
2024/01/30	0	0.00	0.1	64.30	64.30	-0.1	12,664	0.00%
2024/01/26	0	64.50	0	0.00	64.80	0	12,633	0.00%
2024/01/25	0	0.00	20	64.50	64.60	-20	12,627	-0.16%
2024/01/24	0	0.00	5	64.40	64.40	-5	12,680	-0.04%
2024/01/23	0	0.00	9	63.66	63.90	-9	12,652	-0.07%
2024/01/19	0	0.00	0.6	63.10	63.00	-0.6	12,624	0.00%
2024/01/17	2	62.70	0	0.00	62.30	2	12,378	0.02%
2024/01/16	1	63.50	0	0.00	63.20	1	12,011	0.01%
2024/01/05	2	63.10	0	0.00	63.20	2	12,586	0.02%
2023/12/25	0	0.00	0.7	63.60	63.70	-0.7	12,845	-0.01%
2023/12/22	0.3	63.50	0	0.00	63.50	0.3	12,920	0.00%
2023/12/18	1.1	64.40	0	0.00	64.50	1.1	13,092	0.01%
2023/12/14	0	0.00	2.1	64.80	65.20	-2.1	12,662	-0.02%
2023/12/12	1	62.70	0	0.00	63.10	1	11,987	0.01%
2023/12/08	2	62.80	2	63.20	63.20	0	11,956	0.00%
2023/12/07	6	63.08	0	0.00	63.20	6	11,888	0.05%
2023/12/05	1	64.00	1	63.70	64.10	0	11,639	0.00%
2023/12/01	10	63.70	0	0.00	63.80	10	11,614	0.09%
2023/11/21	1	64.60	7	64.71	64.90	-6	11,556	-0.05%
2023/11/20	0	63.20	0	0.00	63.50	0	11,121	0.00%
2023/11/17	0	0.00	5	63.02	63.20	-5	11,019	-0.05%
2023/11/15	1.6	62.43	5.5	62.48	62.70	-3.9	10,849	-0.04%
2023/11/14	0	0.00	1	61.90	61.70	-1	10,586	-0.01%
2023/10/31	0	0.00	2	60.10	60.10	-2	11,596	-0.02%
2023/10/25	2	60.00	0	0.00	60.00	2	12,502	0.02%
2023/10/24	4	59.85	0	0.00	59.90	4	12,831	0.03%
2023/10/20	6	59.83	5	60.00	60.70	1	12,837	0.01%
2023/10/18	0.1	61.10	0	0.00	61.40	0.1	12,692	0.00%
2023/10/04	3	59.87	0	0.00	59.70	3	14,204	0.02%
2023/10/03	1	60.50	0	0.00	60.50	1	14,058	0.01%
2023/09/27	2	60.30	0	0.00	60.60	2	14,373	0.01%
2023/09/22	4	61.20	0	0.00	61.00	4	14,276	0.03%
2023/09/20	10	62.00	0	0.00	62.10	10	14,145	0.07%
2023/09/15	3	62.50	0	0.00	62.50	3	14,283	0.02%
2023/09/11	0	61.78	0	0.00	61.90	0	14,442	0.00%
2023/09/08	1	61.30	16	61.52	61.80	-15	14,636	-0.10%
2023/09/07	1	61.40	0	0.00	61.20	1	14,888	0.01%
2023/09/06	2.3	61.50	15	61.40	61.40	-12.7	14,932	-0.09%
2023/09/05	2	61.80	0	0.00	61.80	2	14,867	0.01%
2023/09/04	30	62.30	0	0.00	62.20	30	15,154	0.20%
2023/08/17	2	61.75	2	62.35	62.50	0	16,188	0.00%
2023/08/14	1.1	64.37	0	0.00	63.90	1.1	16,421	0.01%
2023/08/02	1	65.30	0	0.00	65.10	1	16,297	0.01%
2023/08/01	0	0.00	1	66.50	66.50	-1	15,960	-0.01%
2023/07/28	0	0.00	1	65.40	65.40	-1	15,362	-0.01%
2023/07/24	0	0.00	1	62.80	62.60	-1	15,005	-0.01%
2023/07/21	0	63.20	0	0.00	63.00	0	15,021	0.00%
2023/07/19	5	64.96	0	0.00	64.80	5	14,630	0.03%
2023/07/17	0.5	64.70	1	65.00	65.00	-0.5	13,720	0.00%
2023/07/13	2	61.70	0	0.00	61.70	2	13,027	0.02%
2023/07/12	4	61.45	1	61.40	62.00	3	12,912	0.02%
2023/07/11	4	61.15	0	0.00	61.40	4	12,824	0.03%
2023/07/06	0	60.80	0.1	61.00	60.30	-0.1	12,548	0.00%
2023/06/30	0	61.20	0	0.00	60.80	0	12,278	0.00%
2023/06/27	0	0.00	2	60.60	60.60	-2	12,038	-0.02%
2023/06/26	1	60.80	0.2	61.20	60.80	0.8	11,997	0.01%
2023/06/16	0	61.50	0	0.00	61.10	0	12,007	0.00%
2023/06/15	1	61.60	0	0.00	61.60	1	11,954	0.01%
2023/06/07	0.2	61.80	0	0.00	61.80	0.2	12,352	0.00%
2023/06/06	0	0.00	1	61.90	61.90	-1	12,304	-0.01%
2023/06/05	0	0.00	0.2	61.60	61.70	-0.2	12,299	0.00%
2023/06/01	0	0.00	0.2	60.50	60.40	-0.2	12,041	0.00%
2023/05/31	0.4	60.90	1	60.90	60.80	-0.6	11,927	-0.01%
2023/05/29	0	0.00	10	61.30	61.10	-10	11,633	-0.09%
2023/05/26	0.4	60.90	2.2	60.69	60.50	-1.8	11,608	-0.02%
2023/05/23	20	61.70	10	61.50	61.40	10	11,496	0.09%
2023/05/22	0	0.00	1	61.60	61.70	-1	11,417	-0.01%
2023/05/19	2	61.80	1	61.60	61.60	1	11,470	0.01%
2023/05/18	0	0.00	2	60.85	61.10	-2	11,160	-0.02%
2023/04/27	0	57.50	1	57.70	57.70	-1	11,860	-0.01%
2023/04/25	0	0.00	1	57.50	57.50	-1	11,854	-0.01%
2023/04/21	1	58.10	0	0.00	57.90	1	12,012	0.01%
2023/04/20	1	57.90	2	57.90	57.90	-1	12,097	-0.01%
2023/03/28	0	56.50	0	0.00	56.50	0	12,543	0.00%
2023/03/27	0	0.00	4.2	56.30	56.30	-4.2	12,707	-0.03%
2023/03/24	0.5	56.40	0	0.00	56.30	0.5	13,079	0.00%
2023/03/22	0	56.20	0	0.00	56.20	0	13,097	0.00%
2023/03/21	1	55.30	0	0.00	55.30	1	13,028	0.01%
2023/03/20	0.1	55.30	0	0.00	55.00	0.1	13,252	0.00%
2023/03/16	10	55.27	0	0.00	55.10	10	13,023	0.08%
2023/03/15	2.7	56.87	0	0.00	56.50	2.7	12,799	0.02%
2023/03/14	1	56.60	0	0.00	56.70	1	12,817	0.01%
2023/03/13	0	0.00	30	57.60	57.70	-30	12,695	-0.24%
2023/03/09	0	59.70	0	0.00	59.40	0	12,587	0.00%
2023/03/07	0	0.00	1	59.70	59.80	-1	13,258	-0.01%
2023/03/03	1	59.40	0	0.00	59.50	1	13,565	0.01%
2023/02/24	0	0.00	1	60.00	60.00	-1	13,752	-0.01%
2023/02/23	1	59.70	0	0.00	59.80	1	13,705	0.01%
2023/02/16	1	59.70	6	59.60	59.40	-5	13,941	-0.04%
2023/02/15	1	59.80	0	0.00	59.50	1	14,446	0.01%
2023/02/10	1	58.70	0	0.00	58.90	1	14,442	0.01%
2023/02/09	1	59.00	0	0.00	59.10	1	14,470	0.01%
2023/02/08	0	0.00	1	59.20	59.20	-1	14,506	-0.01%
2023/02/03	0.3	60.10	0	0.00	59.80	0.3	14,258	0.00%
2023/02/02	0.8	60.40	0	0.00	60.50	0.8	14,283	0.01%
2023/02/01	5	59.80	0	0.00	60.00	5	14,100	0.04%
2023/01/31	1	60.50	0	0.00	60.20	1	14,018	0.01%
2023/01/30	0	0.00	10	60.20	61.00	-10	13,815	-0.07%
2023/01/16	1	59.40	10	59.40	59.40	-9	13,298	-0.07%
2023/01/13	11	59.20	0	0.00	58.70	11	13,228	0.08%
2023/01/11	2.1	58.26	0	0.00	58.10	2.1	13,519	0.02%
2023/01/10	1	58.90	0.1	59.00	59.20	0.9	13,552	0.01%
2023/01/09	1	59.50	2	59.25	59.60	-1	13,546	-0.01%
2023/01/05	2	58.20	10	58.20	58.50	-8	13,640	-0.06%
2023/01/04	0	0.00	4	57.10	57.20	-4	13,576	-0.03%
2022/12/23	2	56.55	0	0.00	56.70	2	14,784	0.01%
2022/12/21	0.1	56.20	0	0.00	56.20	0.1	15,258	0.00%
2022/12/20	0	0.00	6	55.90	56.20	-6	15,379	-0.04%
2022/12/19	0	0.00	4	56.25	56.60	-4	15,446	-0.03%
2022/12/16	3	56.57	0	0.00	56.10	3	15,360	0.02%
2022/12/15	1	56.80	0	0.00	57.30	1	15,307	0.01%
2022/12/12	5	55.44	0	0.00	57.50	5	15,523	0.03%
2022/12/09	1	57.50	0	0.00	57.50	1	15,492	0.01%
2022/12/08	1	57.00	20	57.30	57.00	-19	15,543	-0.12%
2022/12/07	2	58.45	0	0.00	58.20	2	15,569	0.01%
2022/12/06	2	58.55	0	0.00	58.40	2	15,598	0.01%
2022/12/05	11	59.55	0.1	59.70	59.20	10.9	15,665	0.07%
2022/12/02	5	59.70	0	0.00	60.10	5	15,697	0.03%
2022/12/01	1	60.40	40	60.55	60.40	-39	15,818	-0.25%
2022/11/30	2	60.60	2.2	59.99	60.80	-0.2	15,651	0.00%
2022/11/29	0	0.00	0.8	59.10	59.60	-0.8	15,187	0.00%
2022/11/28	1	57.00	0	0.00	57.90	1	14,933	0.01%
2022/11/25	0	0.00	5	57.98	57.90	-5	14,874	-0.03%
2022/11/24	0	0.00	10	57.80	57.70	-10	14,815	-0.07%
2022/11/23	0	0.00	2	57.10	57.10	-2	14,784	-0.01%
2022/11/17	0.6	55.25	0	0.00	55.50	0.6	14,939	0.00%
2022/11/16	1.1	55.89	0	0.00	55.50	1.1	15,000	0.01%
2022/11/15	2	56.30	0	0.00	56.40	2	14,972	0.01%
2022/11/14	2	55.50	0	0.00	56.30	2	14,896	0.01%
2022/11/11	0	0.00	2	55.15	55.50	-2	14,748	-0.01%
2022/11/10	1	52.91	0	0.00	52.80	1	14,303	0.01%
2022/11/09	1	53.90	0	0.00	53.70	1	14,324	0.01%
2022/11/08	0	0.00	1	53.00	53.20	-1	14,272	-0.01%
2022/11/02	2	51.70	0	0.00	51.90	2	14,696	0.01%
2022/11/01	0	0.00	5	51.80	52.00	-5	14,820	-0.03%
2022/10/31	0.5	51.50	0	0.00	51.00	0.5	15,003	0.00%
2022/10/28	0	0.00	1	51.50	51.50	-1	15,117	-0.01%
2022/10/27	1	51.40	0	0.00	51.10	1	15,265	0.01%
2022/10/26	1	50.60	0	0.00	50.40	1	15,365	0.01%
2022/10/25	0	49.45	0	0.00	49.95	0	15,349	0.00%
2022/10/21	0.1	49.78	0	0.00	49.65	0.1	15,610	0.00%
2022/10/20	0.1	49.40	0	0.00	49.95	0.1	16,274	0.00%
2022/10/19	0.1	50.70	0	0.00	50.40	0.1	16,593	0.00%
2022/10/14	1	48.55	1	49.00	48.45	0	16,847	0.00%
2022/10/13	2	48.18	0	0.00	48.15	2	17,060	0.01%
2022/10/11	9	49.52	4	49.76	49.50	5	17,391	0.03%
2022/10/06	6	50.55	0	0.00	50.70	6	17,702	0.03%
2022/10/05	10	50.60	0	0.00	50.60	10	17,977	0.06%
2022/09/30	0	49.50	0	0.00	49.90	0	18,121	0.00%
2022/09/29	0.1	50.70	0	0.00	50.30	0.1	17,935	0.00%
2022/09/28	0.1	51.00	0	0.00	50.10	0.1	17,904	0.00%
2022/09/26	0	52.90	0	0.00	52.90	0	17,813	0.00%
2022/09/23	1	54.40	0	0.00	53.80	1	17,932	0.01%
2022/09/22	3.1	53.32	0	0.00	54.40	3.1	18,087	0.02%
2022/09/21	11	56.86	0	0.00	56.50	11	17,955	0.06%
2022/09/07	6	56.17	0	0.00	56.10	6	18,272	0.03%
2022/09/02	0	57.00	0	0.00	56.60	0	18,653	0.00%
2022/08/31	6	57.70	0	0.00	57.40	6	18,843	0.03%
2022/08/29	5	57.60	0	0.00	57.60	5	18,924	0.03%
2022/08/25	0	58.80	0	0.00	58.30	0	18,981	0.00%
2022/08/22	1	58.90	0	0.00	58.80	1	20,608	0.00%
2022/08/18	1	59.90	0	0.00	60.00	1	21,181	0.00%
2022/08/16	0	0.00	1	60.00	60.00	-1	21,915	0.00%
2022/08/15	1	60.10	1	60.30	60.10	0	22,460	0.00%
2022/08/09	0	0.00	5	58.40	57.90	-5	23,536	-0.02%
2022/08/08	0	0.00	1	57.80	58.10	-1	24,189	0.00%
2022/08/05	0	0.00	10	56.60	57.00	-10	24,727	-0.04%
2022/08/04	0.1	56.20	0	0.00	56.00	0.1	25,216	0.00%
2022/08/03	10	55.95	0	0.00	56.60	10	25,415	0.04%
2022/08/02	2	56.40	0	0.00	56.60	2	25,976	0.01%
2022/08/01	0	0.00	10	56.60	56.60	-10	26,481	-0.04%
2022/07/29	10	55.90	0	0.00	56.10	10	27,374	0.04%
2022/07/27	2	54.85	0	0.00	55.30	2	27,223	0.01%
2022/07/20	3	59.30	3	58.10	58.10	0	26,099	0.00%
2022/07/19	1.4	58.80	0	0.00	58.60	1.4	26,050	0.01%
2022/07/18	2	59.40	3	59.30	59.60	-1	25,942	0.00%
2022/07/15	0	57.70	0	0.00	57.30	0	25,728	0.00%
2022/07/14	3	58.43	2	58.90	58.30	1	25,586	0.00%
2022/07/13	15.1	58.19	6	58.65	58.70	9.1	25,488	0.04%
2022/07/12	2	56.50	2	55.80	55.80	0	25,377	0.00%
2022/07/08	1	59.30	0	0.00	58.90	1	25,076	0.00%
2022/07/07	10	59.30	10	59.70	59.20	0	24,927	0.00%
2022/07/06	0	58.60	10	58.60	58.20	-10	24,827	-0.04%
2022/07/05	2	59.90	0	0.00	60.30	2	24,783	0.01%
2022/07/04	0	58.00	0	0.00	57.90	0	24,607	0.00%
2022/07/01	0	58.30	12	58.80	58.30	-12	24,789	-0.05%
2022/06/30	0	60.30	1	60.00	59.80	-1	24,569	0.00%
2022/06/28	3	61.40	0	0.00	61.60	3	24,565	0.01%
2022/06/27	13	62.18	10	62.60	61.90	3	24,701	0.01%
2022/06/24	10	62.00	16	62.29	61.90	-6	24,659	-0.02%
2022/06/22	25	62.30	12	62.12	61.70	13	24,595	0.05%
2022/06/20	5	60.80	0	0.00	60.20	5	24,679	0.02%
2022/06/17	0	61.30	0	0.00	60.80	0	24,543	0.00%
2022/06/08	0	0.00	5	63.90	63.80	-5	24,372	-0.02%
2022/06/06	0.5	63.40	0	0.00	64.00	0.5	24,544	0.00%
2022/05/30	0	0.00	1	63.00	63.20	-1	24,693	0.00%
2022/05/26	1	60.20	2	60.25	59.70	-1	24,455	0.00%
2022/05/25	6	59.47	12	59.33	59.50	-6	24,745	-0.02%
2022/05/24	1	60.50	0	0.00	60.10	1	24,729	0.00%
2022/05/23	10	60.57	0	0.00	60.50	10	24,463	0.04%
2022/05/20	2	62.05	0	0.00	61.80	2	24,138	0.01%
2022/05/19	2	61.70	0	0.00	61.60	2	23,987	0.01%
2022/05/18	2	63.55	1.4	62.88	63.70	0.6	23,626	0.00%
2022/05/17	4	61.78	0	0.00	61.60	4	23,407	0.02%
2022/05/16	5	61.92	15	61.95	62.40	-10	23,070	-0.04%
2022/05/13	5	63.08	4	63.30	63.50	1	22,557	0.00%
2022/05/12	5.3	64.68	10	63.60	63.30	-4.7	22,023	-0.02%
2022/05/11	19	66.15	2	66.40	66.20	17	21,432	0.08%
2022/05/10	5	66.82	14	66.89	67.10	-9	21,167	-0.04%
2022/05/09	16	68.86	1	68.30	67.80	15	20,607	0.07%
2022/05/06	7	70.87	13	71.33	71.30	-6	20,087	-0.03%
2022/04/28	0	0.00	0.1	73.20	73.40	-0.1	20,493	0.00%
2022/04/27	0	73.90	0	0.00	73.20	0	20,536	0.00%
2022/04/26	0	0.00	0.3	74.80	75.10	-0.3	20,477	0.00%
2022/04/25	7	74.24	65	74.11	74.80	-58	20,531	-0.28%
2022/04/22	3	75.13	3	74.73	75.90	0	20,641	0.00%
2022/04/20	0	74.30	0	0.00	74.90	0	21,629	0.00%
2022/04/18	3	73.87	0	0.00	73.90	3	23,113	0.01%
2022/04/15	1	75.20	0	0.00	75.10	1	23,008	0.00%
2022/04/14	2	75.85	2	75.70	75.60	0	23,233	0.00%
2022/04/13	2	76.00	0	0.00	76.40	2	23,341	0.01%
2022/04/12	2.4	75.73	2	75.90	75.80	0.4	23,389	0.00%
2022/04/11	1	76.00	0	0.00	76.50	1	23,312	0.00%
2022/04/07	1	76.30	1	77.20	76.00	0	23,325	0.00%
2022/04/01	0	0.00	1	77.10	77.10	-1	23,165	0.00%
2022/03/31	0	0.00	1	76.70	76.50	-1	22,973	0.00%
2022/03/25	0	0.00	1	75.10	75.00	-1	22,702	0.00%
2022/03/24	1	74.80	0	0.00	75.50	1	22,799	0.00%
2022/03/23	0	0.00	1	75.40	75.90	-1	24,044	0.00%
2022/03/22	2	73.70	0	0.00	74.30	2	23,782	0.01%
2022/03/21	2	74.05	1	74.10	74.30	1	23,744	0.00%
2022/03/18	3	74.87	1	75.40	74.30	2	23,722	0.01%
2022/03/17	0	0.00	2	74.85	74.80	-2	23,610	-0.01%
2022/03/15	1	72.20	0	0.00	72.70	1	23,502	0.00%
2022/03/11	2	72.85	0	0.00	72.70	2	23,716	0.01%
2022/03/10	6	73.80	0	0.00	73.80	6	23,731	0.03%
2022/03/09	0	0.00	1	71.50	71.70	-1	23,650	0.00%
2022/03/08	5.1	70.24	0	0.00	70.60	5.1	23,509	0.02%
2022/03/07	2	71.60	23	72.10	71.70	-21	22,942	-0.09%
2022/03/04	2	74.55	0	0.00	74.40	2	22,811	0.01%
2022/03/02	0.7	75.80	0	0.00	75.60	0.7	23,078	0.00%
2022/03/01	0.6	76.00	1	75.90	76.20	-0.4	22,997	0.00%
2022/02/25	9	75.08	1	74.70	75.10	8	22,848	0.04%
2022/02/24	2	75.80	1	75.90	75.90	1	22,426	0.00%
2022/02/17	1	78.60	2	78.60	78.20	-1	23,247	0.00%
2022/02/16	1	77.40	6	77.33	77.80	-5	23,189	-0.02%
2022/02/14	5	76.16	0	0.00	76.10	5	23,054	0.02%
2022/02/11	1	76.90	0	0.00	77.30	1	23,073	0.00%
2022/02/10	2	76.95	0	0.00	77.40	2	23,110	0.01%
2022/02/09	1	76.60	0	0.00	77.10	1	23,163	0.00%
2022/02/08	1	76.30	1	76.80	76.80	0	23,129	0.00%
2022/02/07	6	75.80	6	76.80	77.10	0	23,051	0.00%
2022/01/26	0	0.00	17	75.55	75.60	-17	22,821	-0.07%
2022/01/25	13	75.46	0	0.00	75.50	13	23,018	0.06%
2022/01/24	7	75.74	3	76.40	76.50	4	22,773	0.02%
2022/01/21	12	77.13	14	76.86	76.70	-2	23,084	-0.01%
2022/01/20	6	78.20	0	0.00	78.30	6	22,715	0.03%
2022/01/19	2	78.85	0	0.00	78.80	2	22,644	0.01%
2022/01/18	2	79.80	6	79.50	79.40	-4	22,617	-0.02%
2022/01/17	16	79.16	0	0.00	78.90	16	22,492	0.07%
2022/01/14	14	80.15	0	0.00	80.40	14	22,259	0.06%
2022/01/13	0	0.00	11.4	80.45	81.60	-11.4	21,985	-0.05%
2022/01/12	7.1	79.29	8	79.98	80.00	-0.9	21,365	0.00%
2022/01/11	0	0.00	31	79.55	79.90	-31	20,931	-0.15%
2022/01/10	7.1	76.30	19.1	76.09	76.40	-12	19,839	-0.06%
2022/01/07	3	75.90	0	0.00	75.70	3	19,874	0.02%
2022/01/06	4	75.60	0	0.00	75.90	4	19,670	0.02%
2022/01/05	1	75.40	10	75.50	75.70	-9	19,602	-0.05%
2022/01/04	6	75.30	0	0.00	75.30	6	19,658	0.03%
2022/01/03	26	75.54	9	75.60	75.30	17	19,625	0.09%
2021/12/30	3	76.43	1	76.50	76.30	2	19,745	0.01%
2021/12/29	0	0.00	35	76.40	76.60	-35	19,899	-0.18%
2021/12/27	0	0.00	1	75.40	75.20	-1	20,035	0.00%
2021/12/20	1	74.00	0	0.00	74.10	1	20,665	0.00%
2021/12/17	1	74.90	0	0.00	74.30	1	20,632	0.00%
2021/12/16	3	74.70	11	74.80	74.90	-8	19,329	-0.04%
2021/12/15	0	0.00	1	74.60	74.60	-1	19,813	-0.01%
2021/12/14	1	74.90	1	74.90	74.90	0	20,293	0.00%
2021/12/13	1	75.70	0	0.00	75.70	1	20,323	0.00%
2021/12/09	2	76.20	0	0.00	76.00	2	20,596	0.01%
2021/12/08	0	0.00	1	75.60	76.00	-1	21,110	0.00%
2021/12/07	0	0.00	23	74.64	75.30	-23	20,922	-0.11%
2021/12/03	1	74.00	0	0.00	73.90	1	21,114	0.00%
2021/12/02	1	73.90	0	0.00	73.70	1	21,136	0.00%
2021/12/01	1	73.50	0	0.00	74.10	1	21,743	0.00%
2021/11/30	10	73.44	0	0.00	73.10	10	22,098	0.05%
2021/11/29	2	73.60	0	0.00	73.50	2	21,815	0.01%
2021/11/26	2	74.25	0	0.00	74.20	2	21,766	0.01%
2021/11/25	5	74.30	0	0.00	74.30	5	21,798	0.02%
2021/11/24	0	0.00	2	75.10	74.40	-2	22,013	-0.01%
2021/11/22	11	74.44	0	0.00	74.40	11	22,115	0.05%
2021/11/19	10.6	75.20	2	75.60	74.80	8.6	22,104	0.04%
2021/11/18	6	76.10	5	77.06	76.40	1	22,093	0.00%
2021/11/17	10	74.70	18	74.93	76.10	-8	22,097	-0.04%
2021/11/15	7.5	74.15	0	0.00	74.00	7.5	21,793	0.03%
2021/11/11	8	73.20	1	73.10	73.00	7	21,928	0.03%
2021/11/10	1	72.90	0	0.00	73.00	1	22,005	0.00%
2021/11/09	0	73.50	0	0.00	73.10	0	21,976	0.00%
2021/11/08	1	73.20	0	0.00	73.60	1	22,005	0.00%
2021/11/05	1.4	72.16	1	72.40	72.50	0.4	22,472	0.00%
2021/11/04	4	72.60	0	0.00	72.50	4	22,426	0.02%
2021/11/03	15	72.63	2	72.60	72.70	13	22,518	0.06%
2021/11/02	3	73.00	0	0.00	72.60	3	22,465	0.01%
2021/11/01	2	73.15	18.5	73.11	73.10	-16.5	22,134	-0.07%
2021/10/29	6	73.60	5	73.40	73.60	1	21,917	0.00%
2021/10/28	0	0.00	1	74.50	74.50	-1	21,354	0.00%
2021/10/27	1	74.50	0	0.00	75.00	1	21,533	0.00%
2021/10/26	0	0.00	2	75.20	75.50	-2	21,825	-0.01%
2021/10/22	2	74.25	0	0.00	74.10	2	22,412	0.01%
2021/10/21	0	0.00	2	74.80	74.80	-2	22,994	-0.01%
2021/10/20	1	74.20	1	74.30	74.30	0	23,928	0.00%
2021/10/19	1	74.90	0	0.00	74.80	1	24,513	0.00%
2021/10/15	0	0.00	4	75.30	75.10	-4	25,417	-0.02%
2021/10/13	1	74.40	1	74.20	74.50	0	26,599	0.00%
2021/10/12	1	74.40	0	0.00	74.80	1	27,409	0.00%
2021/10/07	5	75.40	1	75.30	75.50	4	28,192	0.01%
2021/10/06	1	74.00	1	75.20	74.70	0	28,474	0.00%
2021/10/05	1.1	73.81	1	73.30	73.80	0.1	29,237	0.00%
2021/10/04	0	0.00	8	75.60	74.40	-8	29,236	-0.03%
2021/10/01	12.1	75.30	1	76.20	75.40	11.1	29,267	0.04%
2021/09/29	9	76.79	1	77.40	76.70	8	28,935	0.03%
2021/09/23	0	0.00	10	77.82	77.40	-10	29,021	-0.03%
2021/09/22	17	76.55	1	76.90	77.10	16	29,044	0.06%
2021/09/17	52	79.66	2	79.30	78.80	50	28,590	0.17%
2021/09/16	36	81.30	1	80.80	80.70	35	28,189	0.12%
2021/09/15	26	80.42	26	81.40	81.40	0	28,051	0.00%
2021/09/14	4	81.43	4	81.90	80.80	0	27,943	0.00%
2021/09/13	0	0.00	43	80.16	81.40	-43	27,843	-0.15%
2021/09/10	1	77.50	2	77.70	77.60	-1	27,755	0.00%
2021/09/09	5	76.34	3	77.13	77.40	2	28,035	0.01%
2021/09/08	6	77.02	0	0.00	77.40	6	27,917	0.02%
2021/09/07	1	78.18	0	0.00	78.10	1	27,716	0.00%
2021/09/06	102	77.47	37	78.41	77.20	65	27,656	0.24%	大買/
2021/09/03	0	0.00	43	84.55	84.80	-43	27,059	-0.16%
2021/09/02	5	82.82	0	0.00	82.70	5	26,702	0.02%
2021/09/01	0	84.70	0	0.00	84.20	0	26,371	0.00%
2021/08/31	1	83.90	2	84.70	85.00	-1	26,181	0.00%
2021/08/30	2	83.40	21	84.47	84.80	-19	25,889	-0.07%
2021/08/27	0	0.00	22	82.60	83.50	-22	25,694	-0.09%
2021/08/26	1	80.30	3	81.10	81.30	-2	25,664	-0.01%
2021/08/24	1	78.90	3	79.73	80.40	-2	25,725	-0.01%
2021/08/23	0	0.00	5	79.00	79.00	-5	25,584	-0.02%
2021/08/19	0	77.70	1	77.00	77.00	-1	26,040	0.00%
2021/08/18	0	77.40	10	77.40	78.00	-10	25,902	-0.04%
2021/08/17	0	0.00	3	78.00	78.20	-3	26,016	-0.01%
2021/08/16	2	76.50	0	0.00	76.50	2	25,957	0.01%
2021/08/13	3	77.97	0	0.00	78.10	3	26,571	0.01%
2021/08/12	2	78.80	1	78.80	78.80	1	26,794	0.00%
2021/08/11	0	0.00	12	78.98	79.20	-12	27,129	-0.04%
2021/08/09	3	75.43	1	76.30	76.10	2	28,302	0.01%
2021/08/04	1	76.00	10	76.20	76.30	-9	31,868	-0.03%
2021/08/02	0	0.00	0.1	75.00	76.50	-0.1	34,382	0.00%
2021/07/30	6	74.80	0	0.00	75.00	6	34,549	0.02%
2021/07/29	1	75.20	1	75.80	75.80	0	34,671	0.00%
2021/07/28	9	74.83	6	75.10	75.60	3	35,189	0.01%
2021/07/27	4	76.83	2	77.00	76.40	2	35,754	0.01%
2021/07/26	50	80.37	1	81.40	78.50	49	36,651	0.13%
2021/07/23	18	84.31	3	84.77	85.00	15	35,783	0.04%
2021/07/22	1	83.80	1	83.60	84.10	0	35,413	0.00%
2021/07/21	3	81.73	0	0.00	81.80	3	35,067	0.01%
2021/07/20	2	81.50	5	81.40	81.50	-3	35,157	-0.01%
2021/07/19	15	83.24	0	0.00	83.00	15	34,832	0.04%
2021/07/16	1	80.10	4	82.03	82.90	-3	34,503	-0.01%
2021/07/15	0	79.50	0	0.00	79.50	0	33,951	0.00%
2021/07/14	0	0.00	7	77.10	78.10	-7	33,901	-0.02%
2021/07/13	6	76.47	0	0.00	76.20	6	33,916	0.02%
2021/07/12	22	77.60	6	78.00	76.10	16	33,786	0.05%
2021/07/09	10	74.31	0	0.00	74.20	10	33,694	0.03%
2021/07/08	1	74.40	1	75.00	74.80	0	33,692	0.00%
2021/07/07	0	0.00	4	73.90	74.00	-4	33,896	-0.01%
2021/07/06	1	73.70	1	74.00	73.70	0	34,220	0.00%
2021/07/05	0	0.00	5	73.80	73.90	-5	34,315	-0.01%
2021/07/01	4	73.60	0	0.00	73.40	4	34,570	0.01%
2021/06/30	0	0.00	11	73.90	73.90	-11	34,764	-0.03%
2021/06/29	4	72.45	0	0.00	72.60	4	35,045	0.01%
2021/06/28	2	72.90	5	73.40	73.20	-3	35,424	-0.01%
2021/06/25	1	72.90	1	73.20	72.90	0	35,800	0.00%
2021/06/22	2	70.50	0	0.00	70.70	2	36,335	0.01%
2021/06/21	9	69.99	0	0.00	70.00	9	36,352	0.02%
2021/06/18	4.1	71.50	0	0.00	71.30	4.1	36,089	0.01%
2021/06/16	3	72.67	0	0.00	72.60	3	36,428	0.01%
2021/06/15	1	73.10	0	0.00	73.00	1	36,476	0.00%
2021/06/07	6	72.22	0	0.00	73.20	6	38,854	0.02%
2021/06/04	2	72.75	1	72.80	72.90	1	39,203	0.00%
2021/06/03	6	73.70	0	0.00	73.60	6	39,914	0.02%
2021/06/02	1	73.40	2	73.40	74.50	-1	40,087	0.00%
2021/05/31	0	0.00	1	72.40	72.30	-1	40,115	0.00%
2021/05/28	5	72.00	0	0.00	72.00	5	40,194	0.01%
2021/05/27	1	70.61	0	0.00	71.60	1	40,267	0.00%
2021/05/26	0	71.60	1	71.60	71.60	-1	40,456	0.00%
2021/05/25	0.1	71.90	2	72.05	71.90	-1.9	41,177	0.00%
2021/05/24	1	71.60	0	0.00	72.00	1	41,309	0.00%
2021/05/21	13	72.22	4	75.85	72.00	9	41,400	0.02%
2021/05/20	0.1	69.80	1	70.00	70.20	-1	40,820	0.00%
2021/05/19	8	71.13	3	71.77	70.60	5	40,702	0.01%
2021/05/18	3	70.43	25	69.88	71.40	-22	40,660	-0.05%
2021/05/17	21	66.40	0	0.00	65.60	21	40,601	0.05%
2021/05/14	1	69.70	4	70.15	69.60	-3	39,774	-0.01%
2021/05/13	6	69.07	5	69.50	68.60	1	39,246	0.00%
2021/05/12	16	70.38	27	69.58	70.00	-11	38,421	-0.03%
2021/05/11	36.1	76.76	20	74.81	74.80	16.1	36,694	0.04%
2021/05/10	0	0.00	16.2	76.33	76.60	-16.2	35,260	-0.05%
2021/05/07	0	70.40	0	0.00	70.80	0	34,384	0.00%
2021/05/05	1	69.60	2	70.20	69.50	-1	33,736	0.00%
2021/05/04	9	67.52	1	67.90	67.40	8	33,156	0.02%
2021/05/03	2	70.50	9.1	70.19	68.80	-7.1	32,463	-0.02%
2021/04/28	1	65.70	4	65.25	65.10	-3	30,854	-0.01%
2021/04/27	10	64.00	0.2	64.15	64.90	9.8	30,724	0.03%
2021/04/26	0	0.00	2.2	64.14	64.10	-2.2	30,536	-0.01%
2021/04/22	0	61.50	28.3	61.19	61.10	-28.3	30,326	-0.09%
2021/04/21	3	61.10	3	61.17	61.40	0	30,017	0.00%
2021/04/20	0	0.00	5	62.20	61.80	-5	30,043	-0.02%
2021/04/19	0	0.00	2	60.70	61.80	-2	30,178	-0.01%
2021/04/15	6	59.62	28	58.93	60.00	-22	30,284	-0.07%
2021/04/14	4	57.63	0	0.00	57.10	4	29,598	0.01%
2021/04/13	1	58.00	0	0.00	57.80	1	29,559	0.00%
2021/04/12	7	57.59	4	57.98	58.00	3	29,197	0.01%
2021/04/09	9	56.49	0	0.00	56.40	9	28,971	0.03%
2021/04/08	2	57.00	2	57.20	56.90	0	28,985	0.00%
2021/04/07	1	57.10	1	57.00	57.50	0	29,180	0.00%
2021/04/06	7	57.46	2	57.50	57.30	5	28,913	0.02%
2021/03/31	5	57.16	2	57.00	56.80	3	28,086	0.01%
2021/03/30	0	0.00	3	55.93	56.80	-3	27,757	-0.01%
2021/03/29	0	0.00	1	55.80	55.90	-1	27,361	0.00%
2021/03/26	3	55.43	1	55.50	55.50	2	27,328	0.01%
2021/03/25	1	55.00	1	54.90	55.30	0	27,357	0.00%
2021/03/24	3	54.37	3.2	54.78	54.40	-0.2	27,212	0.00%
2021/03/23	4	54.65	6.5	54.52	54.50	-2.5	27,030	-0.01%
2021/03/22	2	53.20	1	53.30	53.90	1	26,920	0.00%
2021/03/19	4	53.88	0	0.00	53.70	4	27,234	0.01%
2021/03/17	1	54.30	1	54.50	54.50	0	27,457	0.00%
2021/03/16	0	0.00	2	55.30	55.40	-2	27,420	-0.01%
2021/03/15	0	0.00	2.1	56.00	55.50	-2.1	27,388	-0.01%
2021/03/12	0	54.90	0	0.00	54.90	0	27,099	0.00%
2021/03/11	0	0.00	7.1	55.87	55.40	-7.1	26,922	-0.03%
2021/03/10	0	0.00	2	53.70	54.00	-2	25,773	-0.01%
2021/03/09	0	0.00	0.1	53.60	53.70	-0.1	25,454	0.00%
2021/03/08	2	51.80	1	52.30	52.10	1	24,877	0.00%
2021/03/05	28	50.24	0	0.00	50.80	28	24,534	0.11%
2021/03/04	1	50.30	0	0.00	50.60	1	25,238	0.00%
2021/03/03	1	50.70	1	51.00	51.00	0	25,089	0.00%
2021/03/02	1	50.80	0	0.00	50.10	1	24,982	0.00%
2021/02/26	0	0.00	12	50.34	49.90	-12	24,694	-0.05%
2021/02/25	1	51.60	0	0.00	51.70	1	23,847	0.00%
2021/02/24	0	0.00	4	50.00	50.00	-4	23,128	-0.02%
2021/02/23	0	0.00	1	49.90	49.75	-1	22,937	0.00%
2021/02/22	1	49.35	0	0.00	48.95	1	22,702	0.00%
2021/02/18	3	49.55	5	49.32	49.20	-2	22,724	-0.01%
2021/02/17	2	49.00	5	48.85	48.90	-3	22,516	-0.01%
2021/02/04	5	47.03	5	47.25	47.10	0	22,053	0.00%
2021/02/02	0	0.00	38	47.02	47.25	-38	22,979	-0.17%
2021/01/29	18	45.99	0	0.00	45.55	18	22,644	0.08%
2021/01/28	0	0.00	1	46.05	46.20	-1	22,410	0.00%
2021/01/26	20	46.65	1	46.60	46.50	19	22,119	0.09%
2021/01/25	2	47.35	3	46.97	47.40	-1	21,928	0.00%
2021/01/22	2	46.45	0	0.00	46.25	2	21,726	0.01%
2021/01/21	0	0.00	5	46.50	46.20	-5	21,634	-0.02%
2021/01/20	28	46.83	72	46.28	46.20	-44	21,583	-0.20%
2021/01/19	0	0.00	24	47.33	47.25	-24	21,378	-0.11%
2021/01/18	16	46.79	0	0.00	46.95	16	21,305	0.08%
2021/01/15	71	47.81	40	48.00	47.60	31	21,046	0.15%
2021/01/14	60	48.10	41	48.44	48.45	19	20,910	0.09%
2021/01/13	6	48.10	58	48.23	48.30	-52	20,703	-0.25%
2021/01/12	3	48.20	9	47.94	47.75	-6	20,349	-0.03%
2021/01/11	15	47.59	1	48.15	47.40	14	19,832	0.07%
2021/01/08	24	47.18	33	47.34	47.45	-9	19,420	-0.05%
2021/01/07	0	0.00	35	46.26	46.20	-35	18,928	-0.18%
2021/01/06	71	45.60	70	46.00	45.60	1	18,827	0.01%
2021/01/05	7	46.18	0	0.00	46.35	7	18,643	0.04%
2020/12/31	8	46.55	1	46.50	46.75	7	18,506	0.04%
2020/12/30	0	0.00	10	46.81	46.90	-10	18,315	-0.05%
2020/12/28	5	45.34	0	0.00	45.55	5	18,096	0.03%
2020/12/25	1	45.60	0	0.00	45.50	1	18,122	0.01%
2020/12/24	14	45.73	19	45.74	45.55	-5	18,141	-0.03%
2020/12/23	0	0.00	5	44.75	44.80	-5	17,948	-0.03%
2020/12/22	1	45.25	0	0.00	44.90	1	17,960	0.01%
2020/12/21	11	45.42	0	0.00	45.50	11	18,211	0.06%
2020/12/18	8	46.47	5	46.71	46.00	3	18,064	0.02%
2020/12/17	4	46.21	4	46.33	46.20	0	17,979	0.00%
2020/12/16	0	0.00	3	46.35	46.35	-3	18,050	-0.02%
2020/12/15	11	45.90	1	45.50	45.85	10	18,040	0.06%
2020/12/11	35	47.17	34	47.36	47.20	1	17,326	0.01%
2020/12/10	10	45.58	11	45.65	45.65	-1	16,697	-0.01%
2020/12/07	0	0.00	2	45.40	45.60	-2	16,494	-0.01%
2020/12/03	2	44.35	7	44.59	44.45	-5	16,105	-0.03%
2020/12/02	3	44.53	2	44.70	44.55	1	15,890	0.01%
2020/12/01	1	44.60	0	0.00	44.80	1	15,675	0.01%
2020/11/30	19	44.93	0	0.00	44.30	19	15,570	0.12%
2020/11/27	1	45.45	1	45.65	45.65	0	14,834	0.00%
2020/11/26	0	0.00	9	45.57	45.60	-9	14,746	-0.06%
2020/11/25	1	45.10	1	45.35	45.15	0	14,672	0.00%
2020/11/24	0	0.00	1	45.25	44.95	-1	14,637	-0.01%
2020/11/23	9	45.17	9	45.42	45.50	0	14,581	0.00%
2020/11/20	12	44.70	0	0.00	44.90	12	14,590	0.08%
2020/11/19	5	45.33	0	0.00	45.25	5	14,975	0.03%
2020/11/18	6	45.36	0	0.00	45.50	6	14,881	0.04%
2020/11/17	6	45.33	6	45.55	45.55	0	14,877	0.00%
2020/11/16	3	45.57	2	45.95	45.55	1	14,813	0.01%
2020/11/12	41	44.99	14	45.29	45.20	27	14,647	0.18%
2020/11/11	0.2	45.25	44	45.00	45.55	-43.8	14,376	-0.30%
2020/11/10	1	43.30	0	0.00	43.60	1	13,554	0.01%
2020/11/05	0	0.00	5	41.75	41.65	-5	13,504	-0.04%
2020/10/30	6	40.58	1	40.70	40.70	5	13,672	0.04%
2020/10/29	1	40.75	0	0.00	40.75	1	13,549	0.01%
2020/10/28	4	41.19	4	41.35	41.35	0	13,517	0.00%
2020/10/26	0	0.00	3	41.65	41.70	-3	13,648	-0.02%
2020/10/14	6	41.74	0	0.00	41.80	6	13,725	0.04%
2020/10/13	2	41.40	0	0.00	41.45	2	13,582	0.01%
2020/10/08	3	41.05	4	41.18	41.05	-1	13,607	-0.01%
2020/09/25	1	40.90	10	40.80	40.80	-9	13,727	-0.07%
2020/09/24	14	40.81	1	40.65	40.60	13	13,700	0.09%
2020/09/23	0	0.00	1	41.55	41.75	-1	13,275	-0.01%
2020/09/15	0	0.00	1	43.65	43.75	-1	13,018	-0.01%
2020/09/14	0	0.00	2	43.65	43.65	-2	13,087	-0.02%
2020/09/11	1	43.35	0	0.00	43.45	1	13,010	0.01%
2020/09/09	2	41.88	1	42.15	42.25	1	12,854	0.01%
2020/09/04	2	42.25	0	0.00	42.45	2	13,169	0.02%
2020/09/03	2	42.40	1	42.75	42.75	1	13,311	0.01%
2020/09/02	4	42.25	0	0.00	42.20	4	13,346	0.03%
2020/08/31	6	42.96	0	0.00	42.80	6	13,272	0.05%
2020/08/28	2	43.25	1	43.40	43.30	1	13,213	0.01%
2020/08/27	1	43.05	0	0.00	43.10	1	13,266	0.01%
2020/08/26	5	43.14	8	43.28	43.40	-3	13,235	-0.02%
2020/08/25	0	0.00	5	43.15	43.40	-5	13,156	-0.04%
2020/08/21	4	41.48	3	41.68	41.80	1	12,897	0.01%
2020/08/20	7	41.92	0	0.00	41.40	7	12,766	0.05%
2020/08/19	0	0.00	2	43.05	42.75	-2	12,709	-0.02%
2020/08/18	20	42.42	14	42.47	42.55	6	12,493	0.05%
2020/08/14	0	0.00	0.2	41.90	41.85	-0.2	12,580	0.00%
2020/08/03	2	41.40	0	0.00	41.25	2	12,627	0.02%
2020/07/31	1	41.75	2	42.00	41.75	-1	12,603	-0.01%
2020/07/30	1	41.85	0	0.00	42.20	1	12,463	0.01%
2020/07/28	1	41.80	0	0.00	41.70	1	12,617	0.01%
2020/07/27	0	0.00	1	41.80	41.80	-1	12,746	-0.01%
2020/07/24	3	42.28	0	0.00	42.00	3	12,880	0.02%
2020/07/23	1	42.55	0	0.00	42.70	1	12,799	0.01%
2020/07/22	0	0.00	1	43.10	43.10	-1	12,889	-0.01%
2020/07/20	1	42.75	0	0.00	42.65	1	12,732	0.01%
2020/07/17	1	43.00	1	42.90	42.80	0	12,866	0.00%
2020/07/16	7	42.91	7	42.75	42.85	0	13,060	0.00%
2020/07/14	0	0.00	2	43.00	42.70	-2	13,170	-0.02%
2020/07/13	0.1	42.90	0	0.00	43.00	0.1	13,365	0.00%
2020/07/09	0	0.00	3	43.67	42.80	-3	13,702	-0.02%
2020/07/08	0	0.00	1	43.30	43.10	-1	13,617	-0.01%
2020/07/07	0	0.00	2	43.30	43.30	-2	13,722	-0.01%
2020/07/03	1	42.70	1	42.95	42.80	0	13,867	0.00%
2020/07/02	1	42.25	0	0.00	42.10	1	14,007	0.01%
2020/07/01	0	0.00	1	42.05	42.30	-1	14,311	-0.01%
2020/06/30	2	43.85	0	0.00	43.90	2	14,307	0.01%
2020/06/23	0	0.00	1	43.85	44.00	-1	14,476	-0.01%
2020/06/17	2	44.03	1	44.05	44.30	1	15,019	0.01%
2020/06/16	1	44.15	1	44.25	44.10	0	15,493	0.00%
2020/06/15	1	43.20	1	43.20	43.10	0	16,095	0.00%
2020/06/12	0	0.00	2	43.15	43.25	-2	16,407	-0.01%
2020/06/11	3	44.35	0	0.00	43.60	3	16,848	0.02%
2020/06/10	0	0.00	3	44.48	44.60	-3	17,044	-0.02%
2020/06/09	0	0.00	1	44.00	44.00	-1	17,833	-0.01%
2020/06/05	0	0.00	1	43.60	43.50	-1	18,324	-0.01%
2020/06/03	3	43.32	7	43.49	43.55	-4	18,973	-0.02%
2020/06/02	0	0.00	3	42.85	42.95	-3	18,957	-0.02%
2020/06/01	1	42.65	2	43.00	42.50	-1	18,967	-0.01%
2020/05/28	4	42.21	0	0.00	42.05	4	18,742	0.02%
2020/05/27	1	42.45	1	42.65	42.65	0	18,852	0.00%
2020/05/26	2	42.73	2	42.70	42.45	0	18,940	0.00%
2020/05/22	7	41.96	0	0.00	41.70	7	18,881	0.04%
2020/05/21	4	42.50	4	42.70	42.70	0	18,910	0.00%
2020/05/04	6	40.68	0	0.00	40.75	6	18,411	0.03%
2020/04/30	0	0.00	1	42.00	42.30	-1	18,225	-0.01%
2020/04/28	0	0.00	1	40.25	40.30	-1	18,182	-0.01%
2020/04/27	0	0.00	1	40.05	40.10	-1	18,723	-0.01%
2020/04/13	0	0.00	15	39.60	39.50	-15	18,003	-0.08%
2020/04/08	8	37.80	0	0.00	37.95	8	17,642	0.05%
2020/03/31	1	37.90	1	37.55	37.55	0	16,767	0.00%
2020/03/30	0	0.00	1	37.90	37.90	-1	16,494	-0.01%
2020/03/26	2	37.23	1	37.05	37.30	1	16,114	0.01%
2020/03/25	5	37.20	0	0.00	37.10	5	16,112	0.03%
2020/03/24	1	36.50	1	37.05	36.25	0	15,922	0.00%
2020/03/23	1	36.00	1	36.20	36.00	0	15,817	0.00%
2020/03/20	0	0.00	30	36.30	37.50	-30	15,842	-0.19%
2020/03/19	4	35.06	2	34.98	34.85	2	15,428	0.01%
2020/03/18	1	36.80	0	0.00	36.85	1	15,332	0.01%
2020/03/13	2	38.05	0	0.00	39.65	2	14,425	0.01%
2020/03/12	8.1	40.77	0	0.00	40.50	8.1	13,472	0.06%
2020/03/11	2	42.43	0	0.00	42.15	2	13,056	0.02%
2020/03/09	34	42.45	0	0.00	42.35	34	12,848	0.26%
2020/02/19	0	0.00	10	46.40	46.35	-10	13,295	-0.08%
2020/02/06	0	0.00	1	45.60	46.00	-1	14,017	-0.01%
2020/02/05	0	0.00	3	45.40	45.40	-3	13,961	-0.02%
2020/02/04	1	44.15	5	44.94	45.05	-4	13,912	-0.03%
2020/02/03	2	44.10	0	0.00	44.15	2	13,979	0.01%
2020/01/31	0	0.00	2	45.15	45.05	-2	13,806	-0.01%
2020/01/30	0	0.00	9	45.30	45.00	-9	13,719	-0.07%
2020/01/10	0	0.00	3	46.45	46.40	-3	12,676	-0.02%
2020/01/09	1	46.00	0	0.00	46.00	1	12,608	0.01%
2020/01/08	0	0.00	1	45.90	45.80	-1	12,623	-0.01%
2019/12/27	0	0.00	20	46.60	46.75	-20	12,512	-0.16%
2019/12/26	0	0.00	0.1	46.45	46.50	-0.1	12,435	0.00%
2019/12/20	6	46.75	0	0.00	46.75	6	12,650	0.05%
2019/12/16	20	46.81	20.1	46.70	46.60	-0.1	12,268	0.00%
2019/12/13	0	0.00	2	46.95	47.15	-2	12,136	-0.02%
2019/12/12	0	0.00	0.3	46.00	46.05	-0.3	11,685	0.00%
2019/12/10	0	0.00	1	45.50	45.55	-1	11,447	-0.01%
2019/12/05	0	0.00	5	45.37	45.50	-5	11,663	-0.04%
2019/12/04	0	0.00	1	44.90	44.80	-1	11,452	-0.01%
2019/11/29	1	44.85	33	44.90	44.80	-32	11,431	-0.28%
2019/11/28	1	45.35	0	0.00	45.40	1	11,208	0.01%
2019/11/27	10	45.80	0	0.00	45.85	10	11,107	0.09%
2019/11/26	20	46.17	0	0.00	46.00	20	10,945	0.18%
2019/11/25	5	46.10	1	45.60	46.10	4	10,286	0.04%
2019/11/21	1	44.95	0	0.00	45.05	1	10,041	0.01%
2019/11/12	10	45.70	10	45.60	45.55	0	10,259	0.00%
2019/11/07	0	0.00	5	45.90	45.50	-5	10,148	-0.05%
2019/11/06	17	45.54	5	45.80	45.85	12	9,873	0.12%
2019/11/05	0	0.00	1	45.25	44.95	-1	9,380	-0.01%
2019/11/04	1	44.55	0	0.00	44.95	1	9,414	0.01%
2019/10/18	1	45.35	1	45.30	45.25	0	9,561	0.00%
2019/10/15	0	0.00	1	44.85	44.95	-1	9,492	-0.01%
2019/10/14	0	0.00	4	44.69	44.80	-4	9,512	-0.04%
2019/10/09	1	43.90	0	0.00	43.90	1	9,473	0.01%
2019/10/08	0	0.00	1	44.45	44.30	-1	9,457	-0.01%
2019/10/04	1	44.05	0	0.00	44.00	1	9,453	0.01%
2019/10/03	2	44.03	1	44.10	44.10	1	9,476	0.01%
2019/09/23	0	0.00	5	44.70	44.85	-5	10,504	-0.05%
2019/09/18	1	45.35	1	45.50	45.60	0	10,735	0.00%
2019/09/16	2	45.25	0	0.00	45.30	2	10,762	0.02%
2019/09/11	0	0.00	1	44.70	44.95	-1	10,826	-0.01%
2019/09/10	0	0.00	4	45.03	44.90	-4	10,813	-0.04%
2019/09/06	1	43.85	1	44.00	44.00	0	10,567	0.00%
2019/08/30	0	0.00	1	43.35	43.65	-1	10,756	-0.01%
2019/08/29	1	43.15	0	0.00	43.15	1	10,797	0.01%
2019/08/23	1	43.15	2	43.13	43.10	-1	10,801	-0.01%
2019/08/20	4	43.05	4	43.19	42.90	0	11,111	0.00%
2019/08/16	3	41.95	6	42.44	43.15	-3	11,048	-0.03%
2019/08/14	7	42.65	0	0.00	42.05	7	11,055	0.06%
2019/08/13	1	42.35	1	42.55	42.30	0	11,116	0.00%
2019/08/12	2	42.15	0	0.00	41.90	2	11,259	0.02%
2019/08/05	0	0.00	7	41.95	42.00	-7	11,942	-0.06%
2019/08/02	1	42.50	0	0.00	42.35	1	11,942	0.01%
2019/07/31	3	43.32	3	43.40	43.20	0	12,042	0.00%
2019/07/30	1	43.65	0	0.00	43.50	1	11,991	0.01%
2019/07/23	1	43.65	0	0.00	43.55	1	12,576	0.01%
2019/07/22	0	0.00	1	43.85	43.60	-1	12,563	-0.01%
2019/07/05	0	0.00	0	44.45	44.30	0	13,178	0.00%
2019/07/01	0	0.00	1	46.25	46.25	-1	12,781	-0.01%
2019/06/28	0	0.00	1	45.85	45.85	-1	12,611	-0.01%
2019/06/20	0	0.00	1	44.65	44.65	-1	12,612	-0.01%
2019/06/13	2	43.43	1	43.65	43.65	1	13,170	0.01%
2019/06/11	2	44.15	2	44.30	44.45	0	13,372	0.00%
2019/06/10	0	0.00	6	44.02	44.15	-6	13,370	-0.04%
2019/06/06	1	43.00	0	0.00	43.15	1	13,441	0.01%
2019/06/05	1	43.25	7	43.21	43.10	-6	13,478	-0.04%
2019/05/30	0	0.00	2	42.60	42.60	-2	13,379	-0.01%
2019/05/29	0	0.00	1	42.45	42.45	-1	13,576	-0.01%
2019/05/28	3	42.28	2	42.35	42.30	1	13,740	0.01%
2019/05/27	2	42.05	2	42.23	42.30	0	13,665	0.00%
2019/05/24	1	42.10	1	42.00	42.00	0	13,806	0.00%
2019/05/22	2	42.45	2	42.50	42.50	0	13,835	0.00%
2019/05/21	2	42.25	1	42.50	43.05	1	13,864	0.01%
2019/05/20	1	42.05	0	0.00	41.90	1	13,733	0.01%
2019/05/17	1	41.90	0	0.00	41.90	1	13,636	0.01%
2019/05/16	1	42.50	0	0.00	42.00	1	13,498	0.01%
2019/05/14	2	42.95	0	0.00	43.15	2	13,373	0.01%
2019/05/10	1	44.60	0	0.00	44.60	1	13,345	0.01%
2019/05/09	1	44.70	0	0.00	44.60	1	13,436	0.01%
2019/05/07	2	45.45	0	0.00	45.40	2	13,491	0.01%
2019/04/30	1	45.60	0	0.00	45.60	1	13,422	0.01%
2019/04/29	2	45.65	6	45.70	45.70	-4	13,422	-0.03%
2019/04/18	5	44.95	0	0.00	45.00	5	14,768	0.03%
2019/04/17	5	45.15	0	0.00	45.20	5	14,610	0.03%
2019/04/16	2	45.28	6	45.12	45.30	-4	14,477	-0.03%
2019/04/15	0	0.00	8	45.83	45.70	-8	14,346	-0.06%
2019/04/11	1	45.55	0	0.00	45.55	1	14,325	0.01%
2019/04/10	5	45.40	0	0.00	45.50	5	14,249	0.04%
2019/04/08	0	0.00	0.1	45.45	45.35	-0.1	14,074	0.00%
2019/04/02	0	0.00	3	46.10	46.00	-3	13,773	-0.02%
2019/03/28	5	45.00	0	0.00	45.10	5	13,404	0.04%
2019/03/26	0	0.00	8	45.45	45.50	-8	13,224	-0.06%
2019/03/25	1	45.55	0	0.00	45.55	1	13,349	0.01%
2019/03/22	14	46.51	12	46.70	46.40	2	13,166	0.02%
2019/03/21	2	46.75	6	46.90	46.90	-4	13,054	-0.03%
2019/03/20	6	46.97	3	47.15	47.15	3	13,050	0.02%
2019/03/19	0	0.00	16	46.77	46.95	-16	12,850	-0.12%
2019/03/15	3	45.27	0	0.00	45.25	3	12,582	0.02%
2019/03/14	2	45.40	0	0.00	45.25	2	12,452	0.02%
2019/03/04	1	44.70	1	44.90	45.15	0	12,921	0.00%
2019/02/22	1	44.95	0	0.00	45.00	1	12,147	0.01%
2019/02/21	5	45.05	0	0.00	45.10	5	12,083	0.04%
2019/02/13	10	44.38	2	44.30	44.60	8	11,458	0.07%
2019/02/12	3	44.28	0	0.00	44.30	3	11,447	0.03%
2019/02/11	6	44.26	0	0.00	44.15	6	11,317	0.05%
2019/01/29	10	44.65	0	0.00	44.75	10	11,121	0.09%
2019/01/24	1	44.10	0	0.00	44.05	1	10,643	0.01%
2019/01/23	11	44.30	0	0.00	44.30	11	10,634	0.10%
2019/01/22	1	44.15	0	0.00	44.25	1	10,710	0.01%
2019/01/17	1	43.90	1	44.10	44.05	0	11,002	0.00%
2019/01/16	1	44.05	0	0.00	44.00	1	10,922	0.01%
2019/01/14	4	45.13	1	45.40	45.00	3	10,342	0.03%
2019/01/11	0	0.00	1	46.25	45.95	-1	10,140	-0.01%
2019/01/04	1	45.05	1	45.60	45.30	0	10,445	0.00%
2018/12/28	2	46.50	0	0.00	47.05	2	11,114	0.02%
2018/12/27	1	46.70	0	0.00	46.95	1	11,424	0.01%
2018/12/20	3	47.12	0	0.00	47.05	3	12,555	0.02%
2018/12/11	10	47.20	0.3	47.60	47.25	9.7	13,061	0.07%
2018/12/07	2	48.03	0	0.00	48.00	2	12,947	0.02%
2018/12/03	1	49.20	0	0.00	49.15	1	12,840	0.01%
2018/11/30	1	48.55	1	48.80	48.80	0	12,724	0.00%
2018/11/28	3	49.05	0	0.00	48.85	3	12,400	0.02%
2018/11/27	4	49.35	0	0.00	49.10	4	12,281	0.03%
2018/11/26	3	49.98	4	50.88	49.90	-1	12,278	-0.01%
2018/11/23	2	50.25	0	50.20	50.10	2	12,218	0.02%
2018/11/22	1	50.40	1	50.70	50.80	0	12,229	0.00%
2018/11/21	2	50.10	4	50.68	50.70	-2	12,268	-0.02%
2018/11/20	3	50.90	1	51.40	50.50	2	12,327	0.02%
2018/11/14	0	0.00	6	51.20	51.20	-6	12,470	-0.05%
2018/11/13	1	49.90	15	50.80	51.00	-14	12,510	-0.11%
2018/11/12	0	0.00	3	51.03	50.90	-3	12,588	-0.02%
2018/11/08	5	50.30	0	0.00	50.90	5	12,772	0.04%
2018/11/02	1	48.15	1	48.35	48.90	0	12,682	0.00%
2018/10/31	10	47.80	0	0.00	48.45	10	12,664	0.08%
2018/10/26	1	46.70	0	0.00	47.10	1	12,485	0.01%
2018/10/25	3	48.35	2	48.50	48.00	1	12,226	0.01%
2018/10/15	1	49.80	0	0.00	49.95	1	12,269	0.01%
2018/10/12	2	49.80	7	49.81	50.10	-5	12,013	-0.04%
2018/10/11	4	49.80	0	0.00	49.65	4	11,865	0.03%
2018/10/05	2	50.40	0	0.00	50.90	2	11,086	0.02%
2018/09/28	0	0.00	1	52.10	51.80	-1	10,484	-0.01%
2018/09/27	0	0.00	1	51.50	51.90	-1	10,330	-0.01%
2018/09/21	1	51.20	1	51.40	51.10	0	10,288	0.00%
2018/09/11	3	49.57	0	0.00	49.80	3	11,015	0.03%
2018/09/03	0	0.00	11	50.40	50.60	-11	11,551	-0.10%
2018/08/29	1	50.60	0	0.00	50.90	1	11,686	0.01%
2018/08/27	0	0.00	1	50.70	50.70	-1	11,774	-0.01%
2018/08/15	0	0.00	1	50.20	50.10	-1	11,943	-0.01%
2018/08/06	2	50.80	0	0.00	50.40	2	12,831	0.02%
2018/07/25	1	50.30	0	0.00	50.20	1	13,156	0.01%
2018/07/06	1	49.15	0	0.00	49.45	1	13,375	0.01%
2018/07/02	1	50.60	15	50.57	50.30	-14	13,535	-0.10%
2018/06/29	15	50.83	0	0.00	51.10	15	13,434	0.11%
2018/06/28	0	0.00	3	50.90	50.50	-3	13,314	-0.02%
2018/06/25	1	53.20	0	0.00	53.20	1	12,832	0.01%
2018/06/22	1	53.70	0	0.00	53.70	1	12,586	0.01%
2018/06/20	0	0.00	1	53.60	53.70	-1	12,714	-0.01%
2018/06/07	0	0.00	10	53.40	54.00	-10	12,354	-0.08%
2018/06/06	0	0.00	1	53.00	53.30	-1	12,473	-0.01%
2018/05/28	0	0.00	9	53.40	53.30	-9	12,441	-0.07%
2018/05/25	0	0.00	1	53.50	53.10	-1	12,581	-0.01%
2018/05/22	0	0.00	10	53.50	53.70	-10	12,665	-0.08%
2018/05/21	3	52.80	0	0.00	53.20	3	12,638	0.02%
2018/05/07	10	50.30	0	0.00	50.30	10	12,889	0.08%
2018/05/03	1.7	50.67	0	0.00	50.40	1.7	12,844	0.01%
2018/05/02	1	51.20	0	0.00	51.30	1	13,013	0.01%
2018/04/19	0	0.00	5	50.50	50.60	-5	14,009	-0.04%
2018/04/16	3	50.53	1	50.60	50.60	2	14,244	0.01%
2018/04/11	0	0.00	1	51.40	51.00	-1	14,669	-0.01%
2018/04/10	8	50.64	12	51.03	51.00	-4	14,659	-0.03%
2018/04/09	4	50.00	0	0.00	50.30	4	14,670	0.03%
2018/04/03	1	49.90	0	0.00	49.90	1	14,590	0.01%
2018/03/29	2.5	50.22	0	0.00	50.10	2.5	14,706	0.02%
2018/03/27	2	50.70	0	0.00	50.70	2	14,619	0.01%
2018/03/26	11	50.30	0	0.00	50.40	11	14,557	0.08%
2018/03/23	10	50.60	27	50.00	50.30	-17	14,657	-0.12%
2018/03/22	3	52.00	0	0.00	51.80	3	14,418	0.02%
2018/03/21	2	51.60	2.2	51.50	51.50	-0.2	14,331	0.00%
2018/03/12	0	0.00	5	51.80	51.80	-5	14,194	-0.04%
2018/03/05	3	50.87	0	0.00	50.10	3	15,600	0.02%
2018/03/02	2	51.20	0	0.00	50.80	2	15,494	0.01%
2018/02/26	5	52.00	0	0.00	52.20	5	15,360	0.03%
2018/02/23	2	52.00	0	0.00	52.30	2	15,567	0.01%
2018/02/21	10	51.50	10	51.76	51.90	0	16,922	0.00%
2018/02/07	0	0.00	15	50.35	50.20	-15	16,574	-0.09%
2018/02/06	12	49.64	8	49.22	49.20	4	16,301	0.02%
2018/02/05	2	51.90	3	52.20	52.10	-1	15,858	-0.01%
2018/02/02	1	53.30	1	53.60	53.40	0	15,666	0.00%
2018/02/01	0	0.00	0.5	53.90	54.00	-0.5	15,579	0.00%
2018/01/30	0	0.00	1.2	53.58	53.10	-1.2	15,396	-0.01%
2018/01/29	0	0.00	5	53.70	54.00	-5	15,380	-0.03%
2018/01/25	0	0.00	16	53.21	53.40	-16	15,563	-0.10%
2018/01/24	5	52.70	0	0.00	52.80	5	15,373	0.03%
2018/01/23	0	0.00	2	53.70	54.00	-2	15,235	-0.01%
2018/01/22	0	0.00	3	54.00	54.10	-3	15,357	-0.02%
2018/01/18	5	54.00	0	0.00	53.80	5	15,268	0.03%
2018/01/15	0	0.00	1	54.20	54.10	-1	14,546	-0.01%
2018/01/10	0	0.00	8	53.04	53.00	-8	14,236	-0.06%
2018/01/08	0	0.00	6	52.40	52.50	-6	13,984	-0.04%
2018/01/05	0	0.00	5	52.20	52.20	-5	13,900	-0.04%
2018/01/04	0	0.00	2	51.60	51.90	-2	13,779	-0.01%
2018/01/03	0	0.00	10	51.55	51.50	-10	13,865	-0.07%
2018/01/02	6	50.80	1	51.00	51.00	5	13,535	0.04%