富邦金 (2881)-凱基-澄新券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
71.5
漲跌
▼0.3
漲幅
-0.42%
成交量
18,199張
產業
上市金融類股
2546人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	0	0.00	0.5	44.55	44.55	-0.5	9,445	-0.01%
2019/10/31	6	44.68	0	0.00	44.55	6	9,553	0.06%
2019/10/28	1	45.30	20	45.41	45.30	-19	9,503	-0.20%
2019/10/24	0	0.00	1	45.30	45.55	-1	9,527	-0.01%
2019/10/16	0	0.00	3	45.05	45.25	-3	9,499	-0.03%
2019/10/14	0	0.00	2.5	44.72	44.80	-2.5	9,512	-0.03%
2019/10/09	1	43.90	0.5	43.95	43.90	0.5	9,473	0.01%
2019/10/04	1	44.00	0.5	44.10	44.00	0.5	9,453	0.01%
2019/10/03	2	44.08	0.5	44.15	44.10	1.5	9,476	0.02%
2019/10/02	0	0.00	0.5	44.75	44.75	-0.5	9,489	-0.01%
2019/10/01	0.5	44.90	2	44.95	45.00	-1.5	9,586	-0.02%
2019/09/26	0.5	44.35	9	44.57	44.60	-8.5	10,060	-0.08%
2019/09/25	4	44.43	0.5	44.50	44.40	3.5	10,268	0.03%
2019/09/24	0	0.00	2	44.93	45.00	-2	10,405	-0.02%
2019/09/23	2	44.75	1	44.85	44.85	1	10,504	0.01%
2019/09/20	4.5	45.01	0	0.00	45.15	4.5	10,806	0.04%
2019/09/19	3.5	45.18	1	45.15	45.20	2.5	10,757	0.02%
2019/09/17	0	0.00	2	45.43	45.55	-2	10,693	-0.02%
2019/09/16	0	0.00	1	45.25	45.30	-1	10,762	-0.01%
2019/09/12	1	45.00	0	0.00	45.00	1	10,726	0.01%
2019/09/11	1.5	44.82	0	0.00	44.95	1.5	10,826	0.01%
2019/09/10	0.5	44.90	1	44.95	44.90	-0.5	10,813	0.00%
2019/09/09	0	0.00	2	44.50	44.55	-2	10,670	-0.02%
2019/09/06	0	0.00	1.5	44.00	44.00	-1.5	10,567	-0.01%
2019/09/05	0	0.00	5	43.83	43.95	-5	10,660	-0.05%
2019/09/04	0	0.00	1.5	43.53	43.45	-1.5	10,519	-0.01%
2019/09/03	0	0.00	2.5	43.59	43.25	-2.5	10,585	-0.02%
2019/09/02	2	43.55	0.5	43.55	43.50	1.5	10,671	0.01%
2019/08/30	0	0.00	0.5	43.65	43.65	-0.5	10,756	0.00%
2019/08/29	2	43.15	0.5	43.30	43.15	1.5	10,797	0.01%
2019/08/28	1	43.45	0.5	43.65	43.70	0.5	10,818	0.00%
2019/08/27	0	0.00	4	43.48	43.50	-4	10,851	-0.04%
2019/08/26	0	0.00	0.5	43.00	43.00	-0.5	10,789	0.00%
2019/08/23	2	43.03	0.5	43.20	43.10	1.5	10,801	0.01%
2019/08/22	0	0.00	0.5	43.10	43.10	-0.5	10,813	0.00%
2019/08/21	0	0.00	0.5	43.00	42.90	-0.5	11,145	0.00%
2019/08/20	4	42.96	0.5	43.00	42.90	3.5	11,111	0.03%
2019/08/16	5	43.12	4.5	42.98	43.15	0.5	11,048	0.00%
2019/08/15	1	41.90	0.5	42.10	41.90	0.5	10,942	0.00%
2019/08/14	4	42.11	1	42.30	42.05	3	11,055	0.03%
2019/08/13	0	0.00	5.5	42.32	42.30	-5.5	11,116	-0.05%
2019/08/12	1	41.90	0	0.00	41.90	1	11,259	0.01%
2019/08/08	0	0.00	1.5	41.98	41.90	-1.5	11,569	-0.01%
2019/08/07	0	0.00	0.5	41.95	41.65	-0.5	11,618	0.00%
2019/08/06	4	41.50	0.5	42.05	41.70	3.5	11,901	0.03%
2019/08/05	1	41.95	0.5	42.35	42.00	0.5	11,942	0.00%
2019/08/02	1	42.40	2.5	42.40	42.35	-1.5	11,942	-0.01%
2019/08/01	1	42.85	0.5	43.10	42.90	0.5	12,024	0.00%
2019/07/31	2	43.20	1.5	43.30	43.20	0.5	12,042	0.00%
2019/07/30	0	0.00	2.5	43.52	43.50	-2.5	11,991	-0.02%
2019/07/29	1	43.55	0.5	43.55	43.55	0.5	12,158	0.00%
2019/07/26	2	43.53	0.5	43.60	43.50	1.5	12,256	0.01%
2019/07/25	0.5	43.90	4	43.81	43.90	-3.5	12,432	-0.03%
2019/07/24	1	43.45	0.5	43.50	43.45	0.5	12,543	0.00%
2019/07/23	2	43.55	0.5	43.60	43.55	1.5	12,576	0.01%
2019/07/22	0	0.00	0.5	43.65	43.60	-0.5	12,563	0.00%
2019/07/19	2	43.55	5.5	43.75	43.50	-3.5	12,593	-0.03%
2019/07/18	0	0.00	4.5	43.52	43.45	-4.5	12,590	-0.04%
2019/07/17	7	43.58	0.5	43.65	43.50	6.5	12,580	0.05%
2019/07/16	0	0.00	0.5	44.00	44.00	-0.5	12,466	0.00%
2019/07/15	0	0.00	0.5	43.95	43.85	-0.5	12,428	0.00%
2019/07/12	1	43.95	50.5	44.15	43.95	-49.5	12,723	-0.39%
2019/07/11	2	44.18	1.5	44.17	44.20	0.5	12,840	0.00%
2019/07/10	1	44.30	0.5	44.30	44.30	0.5	13,018	0.00%
2019/07/09	5	44.00	0.5	44.10	44.05	4.5	13,055	0.03%
2019/07/08	3	44.15	2.7	44.10	44.20	0.3	13,061	0.00%
2019/07/05	1	44.20	0.5	44.45	44.30	0.5	13,178	0.00%
2019/07/04	0	0.00	2	44.65	44.35	-2	13,236	-0.02%
2019/07/03	0	0.00	4	46.05	46.10	-4	13,177	-0.03%
2019/07/02	1	46.15	4	46.15	46.25	-3	13,031	-0.02%
2019/07/01	0.5	46.25	2	46.25	46.25	-1.5	12,781	-0.01%
2019/06/28	2	45.93	10.5	45.95	45.85	-8.5	12,611	-0.07%
2019/06/27	5	45.80	4.5	45.79	45.80	0.5	12,572	0.00%
2019/06/26	2.5	45.34	0	0.00	45.40	2.5	12,505	0.02%
2019/06/25	0	0.00	4.1	44.90	44.90	-4.1	12,469	-0.03%
2019/06/24	2.5	44.90	4	44.68	44.90	-1.5	12,607	-0.01%
2019/06/21	50	44.70	1.5	44.47	44.45	48.5	12,633	0.38%
2019/06/20	1	44.65	0.5	44.65	44.65	0.5	12,612	0.00%
2019/06/19	2	44.83	50	44.70	44.80	-48	12,755	-0.38%
2019/06/18	1	44.50	0	0.00	44.50	1	12,656	0.01%
2019/06/17	0	0.00	0.5	44.10	44.10	-0.5	12,868	0.00%
2019/06/14	1	43.55	1.5	43.77	43.55	-0.5	13,091	0.00%
2019/06/13	1	43.65	0.5	43.80	43.65	0.5	13,170	0.00%
2019/06/12	3	44.22	0.5	44.35	44.35	2.5	13,250	0.02%
2019/06/11	1	44.35	0	0.00	44.45	1	13,372	0.01%
2019/06/10	330	43.98	5	43.90	44.15	325	13,370	2.43%	大買/鉅額交易
2019/06/06	3	42.95	0.5	43.25	43.15	2.5	13,441	0.02%
2019/06/05	4	43.16	1.5	43.23	43.10	2.5	13,478	0.02%
2019/06/04	1	43.50	0.5	43.90	43.90	0.5	13,470	0.00%
2019/05/30	0	0.00	5	42.70	42.60	-5	13,379	-0.04%
2019/05/28	0	0.00	0.5	42.40	42.30	-0.5	13,740	0.00%
2019/05/27	0	0.00	3	42.20	42.30	-3	13,665	-0.02%
2019/05/24	51	42.10	5.5	42.46	42.00	45.5	13,806	0.33%
2019/05/23	1	42.35	0	0.00	42.50	1	13,755	0.01%
2019/05/22	12	42.54	0	0.00	42.50	12	13,835	0.09%
2019/05/21	0	0.00	4	42.64	43.05	-4	13,864	-0.03%
2019/05/20	19	42.03	0.5	42.10	41.90	18.5	13,733	0.13%
2019/05/17	1	42.00	1.5	42.13	41.90	-0.5	13,636	0.00%
2019/05/16	2	42.13	0	0.00	42.00	2	13,498	0.01%
2019/05/15	9	43.22	0	0.00	43.25	9	13,362	0.07%
2019/05/14	8	43.20	5	43.26	43.15	3	13,373	0.02%
2019/05/13	5	43.88	3	43.90	43.80	2	13,270	0.02%
2019/05/09	1	44.80	1	44.60	44.60	0	13,436	0.00%
2019/05/07	1	45.40	0	0.00	45.40	1	13,491	0.01%
2019/05/02	5.2	46.06	0	0.00	46.40	5.2	13,506	0.04%
2019/04/30	0	0.00	6.2	45.58	45.60	-6.2	13,422	-0.05%
2019/04/26	0	0.00	1.1	45.26	45.50	-1.1	13,449	-0.01%
2019/04/25	3	45.15	0.2	45.25	45.20	2.8	13,629	0.02%
2019/04/24	3	45.30	0.2	45.35	45.40	2.8	13,919	0.02%
2019/04/23	0	0.00	1.2	45.31	45.35	-1.2	14,182	-0.01%
2019/04/22	0	0.00	1.2	45.29	45.25	-1.2	14,494	-0.01%
2019/04/18	2	44.88	0.3	45.00	45.00	1.7	14,768	0.01%
2019/04/17	1	45.20	0.2	45.20	45.20	0.8	14,610	0.01%
2019/04/16	6	45.15	0.2	45.30	45.30	5.8	14,477	0.04%
2019/04/15	0	0.00	0.2	45.70	45.70	-0.2	14,346	0.00%
2019/04/11	2	45.65	5	45.80	45.55	-3	14,325	-0.02%
2019/04/10	0	0.00	0.2	45.65	45.50	-0.2	14,249	0.00%
2019/04/09	0	0.00	0.2	45.75	45.75	-0.2	14,189	0.00%
2019/04/08	3	45.45	0	0.00	45.35	3	14,074	0.02%
2019/04/03	0	0.00	1.2	46.00	46.00	-1.2	13,801	-0.01%
2019/04/02	2.2	46.00	1	46.00	46.00	1.2	13,773	0.01%
2019/04/01	0	0.00	2.2	45.89	45.60	-2.2	13,728	-0.02%
2019/03/29	0	0.00	1	46.00	46.00	-1	13,562	-0.01%
2019/03/28	0	0.00	0.3	45.10	45.10	-0.3	13,404	0.00%
2019/03/27	2	45.03	0.3	45.00	44.95	1.8	13,331	0.01%
2019/03/26	2	45.65	0.2	45.60	45.50	1.8	13,224	0.01%
2019/03/25	5	45.62	0.2	45.70	45.55	4.8	13,349	0.04%
2019/03/22	1	46.40	0.2	46.50	46.40	0.8	13,166	0.01%
2019/03/21	2	46.90	0.2	46.90	46.90	1.8	13,054	0.01%
2019/03/20	2	47.20	5	47.20	47.15	-3	13,050	-0.02%
2019/03/19	0.4	46.90	3	46.62	46.95	-2.6	12,850	-0.02%
2019/03/18	0.2	46.00	5	45.83	46.00	-4.8	12,664	-0.04%
2019/03/15	2	45.25	0.2	45.30	45.25	1.8	12,582	0.01%
2019/03/14	1	45.20	0.2	45.40	45.25	0.8	12,452	0.01%
2019/03/13	0	0.00	1.2	45.26	45.25	-1.2	12,434	-0.01%
2019/03/12	0	0.00	1	45.00	45.00	-1	12,423	-0.01%
2019/03/11	5	44.50	1.2	44.58	44.50	3.8	12,436	0.03%
2019/03/08	2	44.70	0.2	45.00	44.70	1.8	12,490	0.01%
2019/03/07	0	0.00	0.3	45.20	45.10	-0.3	12,623	0.00%
2019/03/05	0	0.00	0.3	45.20	45.10	-0.3	12,846	0.00%
2019/03/04	6	45.05	0	0.00	45.15	6	12,921	0.05%
2019/02/27	0	0.00	0.3	45.55	45.50	-0.3	12,758	0.00%
2019/02/26	6	45.38	2.3	45.47	45.45	3.8	12,558	0.03%
2019/02/25	2	45.20	0.3	45.40	45.30	1.8	12,239	0.01%
2019/02/22	0	0.00	0.3	45.20	45.00	-0.3	12,147	0.00%
2019/02/21	1	45.10	0.3	45.20	45.10	0.8	12,083	0.01%
2019/02/20	0	0.00	0.3	45.20	45.05	-0.3	12,003	0.00%
2019/02/19	1	44.85	0.3	44.95	44.85	0.8	11,846	0.01%
2019/02/18	1	44.70	0.3	44.85	44.75	0.8	11,801	0.01%
2019/02/15	1	44.50	0.5	44.60	44.40	0.5	11,767	0.00%
2019/02/14	0	0.00	0.5	44.80	44.50	-0.5	11,660	0.00%
2019/02/13	0	0.00	2.5	44.50	44.60	-2.5	11,458	-0.02%
2019/02/12	2	44.30	0	0.00	44.30	2	11,447	0.02%
2019/02/11	4	44.26	0.5	44.45	44.15	3.5	11,317	0.03%
2019/01/30	1	44.50	0.3	44.75	44.55	0.8	11,181	0.01%
2019/01/29	0	0.00	1.3	44.63	44.75	-1.3	11,121	-0.01%
2019/01/28	0	0.00	1.3	44.62	44.60	-1.3	10,954	-0.01%
2019/01/25	0	0.00	0.3	44.15	44.00	-0.3	10,827	0.00%
2019/01/24	2	44.05	0.5	44.30	44.05	1.5	10,643	0.01%
2019/01/23	0	0.00	1.5	44.33	44.30	-1.5	10,634	-0.01%
2019/01/22	1	44.25	0.5	44.40	44.25	0.5	10,710	0.00%
2019/01/21	1	44.30	0.5	44.50	44.30	0.5	10,736	0.00%
2019/01/18	0	0.00	0.5	44.30	44.15	-0.5	10,904	0.00%
2019/01/17	5	44.02	3.5	44.04	44.05	1.5	11,002	0.01%
2019/01/16	52	44.24	0.5	44.20	44.00	51.5	10,922	0.47%
2019/01/15	2	44.60	0.3	44.90	44.60	1.8	10,614	0.02%
2019/01/14	2	45.20	0.3	45.20	45.00	1.8	10,342	0.02%
2019/01/11	4	46.09	0	0.00	45.95	4	10,140	0.04%
2019/01/09	0	0.00	2.5	47.03	47.05	-2.5	10,011	-0.02%
2019/01/07	0	0.00	2	45.98	45.95	-2	10,273	-0.02%
2019/01/04	0	0.00	0.3	45.70	45.30	-0.3	10,445	0.00%
2019/01/03	0	0.00	1.3	45.80	45.80	-1.3	10,903	-0.01%
2019/01/02	3	46.18	0.5	46.40	46.10	2.5	11,063	0.02%
2018/12/27	0.3	46.95	1	46.95	46.95	-0.8	11,424	-0.01%
2018/12/26	1	46.55	0.3	46.70	46.50	0.8	11,549	0.01%
2018/12/25	0	0.00	0.3	46.75	46.50	-0.3	11,742	0.00%
2018/12/24	0	0.00	0.3	47.00	46.85	-0.3	11,927	0.00%
2018/12/21	0.5	47.30	2	47.30	47.30	-1.5	12,410	-0.01%
2018/12/20	1	46.95	0.3	47.20	47.05	0.8	12,555	0.01%
2018/12/19	0.1	47.35	0.3	47.35	47.30	-0.2	12,580	0.00%
2018/12/18	7	47.15	1	47.10	47.05	6	12,666	0.05%
2018/12/14	3	47.48	0.5	47.65	47.45	2.5	13,129	0.02%
2018/12/13	1	47.65	1	47.95	48.05	0	13,081	0.00%
2018/12/11	1	47.25	0.3	47.60	47.25	0.8	13,061	0.01%
2018/12/10	1	47.50	1.3	47.73	47.50	-0.3	12,977	0.00%
2018/12/07	1	48.00	0	0.00	48.00	1	12,947	0.01%
2018/12/06	0	0.00	2	48.08	48.00	-2	12,897	-0.02%
2018/12/05	0	0.00	0.5	48.50	48.35	-0.5	12,874	0.00%
2018/12/04	0	0.00	0.5	49.00	48.75	-0.5	12,872	0.00%
2018/12/03	0	0.00	1	49.15	49.15	-1	12,840	-0.01%
2018/11/30	0	0.00	0.5	48.90	48.80	-0.5	12,724	0.00%
2018/11/29	2	48.75	0.5	48.70	48.60	1.5	12,537	0.01%
2018/11/28	0	0.00	2	48.80	48.85	-2	12,400	-0.02%
2018/11/27	8	49.38	0	0.00	49.10	8	12,281	0.07%
2018/11/23	1	50.20	0	0.00	50.10	1	12,218	0.01%
2018/11/22	0	0.00	1	50.70	50.80	-1	12,229	-0.01%
2018/11/21	1	50.00	0	0.00	50.70	1	12,268	0.01%
2018/11/14	2	50.80	0	0.00	51.20	2	12,470	0.02%
2018/11/09	0	0.00	2	50.80	51.10	-2	12,793	-0.02%
2018/11/06	0	0.00	4	49.65	49.80	-4	12,719	-0.03%
2018/11/05	1	48.40	0	0.00	49.20	1	12,683	0.01%
2018/11/02	3	48.25	1	48.55	48.90	2	12,682	0.02%
2018/11/01	1	47.85	0	0.00	48.30	1	12,704	0.01%
2018/10/31	0	0.00	3	48.20	48.45	-3	12,664	-0.02%
2018/10/30	3	47.57	1	47.60	47.50	2	12,580	0.02%
2018/10/29	0	0.00	1	46.75	46.90	-1	12,550	-0.01%
2018/10/26	3	47.50	0	0.00	47.10	3	12,485	0.02%
2018/10/25	1	48.45	0	0.00	48.00	1	12,226	0.01%
2018/10/24	0	0.00	1	49.65	49.15	-1	12,250	-0.01%
2018/10/23	1	49.75	2	49.50	49.55	-1	12,184	-0.01%
2018/10/18	0	0.00	1	49.90	49.60	-1	12,235	-0.01%
2018/10/16	1	49.70	0	0.00	49.70	1	12,337	0.01%
2018/10/15	15	49.80	0	0.00	49.95	15	12,269	0.12%
2018/10/09	1	51.90	0	0.00	51.50	1	11,377	0.01%
2018/10/08	2	51.40	2	51.30	51.60	0	11,184	0.00%
2018/10/05	0	0.00	1	51.60	50.90	-1	11,086	-0.01%
2018/10/03	0	0.00	3	52.00	51.80	-3	10,746	-0.03%
2018/09/27	0	0.00	1	51.90	51.90	-1	10,330	-0.01%
2018/09/21	5	50.90	1	50.70	51.10	4	10,288	0.04%
2018/09/19	1	50.10	0	0.00	50.30	1	9,754	0.01%
2018/09/10	0	0.00	0.5	49.60	49.40	-0.5	11,238	0.00%
2018/09/07	1	49.50	0.5	49.85	49.50	0.5	11,443	0.00%
2018/09/06	1	50.10	0	0.00	50.10	1	11,466	0.01%
2018/09/04	1	50.90	0	0.00	50.90	1	11,548	0.01%
2018/08/17	0	0.00	1	49.95	49.90	-1	12,024	-0.01%
2018/08/15	0	0.00	1	50.10	50.10	-1	11,943	-0.01%
2018/08/13	2	50.10	1	50.40	50.10	1	12,264	0.01%
2018/08/08	0	0.00	1	50.90	50.70	-1	12,640	-0.01%
2018/08/07	0	0.00	0.2	50.50	50.50	-0.2	12,772	0.00%
2018/08/03	0	0.00	1.5	50.73	50.80	-1.5	13,049	-0.01%
2018/08/02	2	50.30	0.5	50.40	50.20	1.5	13,141	0.01%
2018/07/31	0	0.00	1	50.90	50.70	-1	13,175	-0.01%
2018/07/30	0.5	50.40	1	50.40	50.40	-0.5	12,966	0.00%
2018/07/27	0	0.00	0.5	50.30	50.20	-0.5	13,116	0.00%
2018/07/25	0	0.00	1	50.20	50.20	-1	13,156	-0.01%
2018/07/24	3	50.30	0	0.00	50.30	3	13,149	0.02%
2018/07/20	1	50.60	0	0.00	51.00	1	13,127	0.01%
2018/07/12	0	0.00	4	50.50	50.70	-4	13,283	-0.03%
2018/07/02	1	50.50	0	0.00	50.30	1	13,535	0.01%
2018/06/28	0.4	50.60	0	0.00	50.50	0.4	13,314	0.00%
2018/06/27	3	51.00	0	0.00	50.50	3	13,279	0.02%
2018/06/26	2	50.90	2	50.90	50.90	0	13,056	0.00%
2018/06/25	2	53.30	1	53.30	53.20	1	12,832	0.01%
2018/06/21	1	54.00	0	0.00	53.90	1	12,476	0.01%
2018/06/14	3	53.30	0	0.00	52.90	3	12,213	0.02%
2018/06/13	0	0.00	1	53.90	54.00	-1	12,056	-0.01%
2018/06/07	0	0.00	13	53.71	54.00	-13	12,354	-0.11%
2018/06/06	0	0.00	1	53.00	53.30	-1	12,473	-0.01%
2018/06/05	0	0.00	10	52.60	53.00	-10	12,369	-0.08%
2018/06/04	0	0.00	2	52.80	52.80	-2	12,333	-0.02%
2018/05/31	0	0.00	1.5	51.83	52.10	-1.5	12,376	-0.01%
2018/05/30	8	51.34	0.5	51.50	51.20	7.5	12,242	0.06%
2018/05/29	1	52.70	0	0.00	52.80	1	12,296	0.01%
2018/05/23	0	0.00	2	53.50	53.30	-2	12,693	-0.02%
2018/05/21	0	0.00	3	53.13	53.20	-3	12,638	-0.02%
2018/05/18	0	0.00	15	52.90	52.90	-15	12,560	-0.12%
2018/05/17	0	0.00	2.3	52.43	52.50	-2.3	12,527	-0.02%
2018/05/14	1	51.70	0	0.00	51.80	1	12,756	0.01%
2018/05/09	0	0.00	1	50.80	50.70	-1	12,756	-0.01%
2018/05/08	1	50.10	1	50.50	50.70	0	12,895	0.00%
2018/05/07	5	50.30	5	50.30	50.30	0	12,889	0.00%
2018/05/04	2	50.20	0	0.00	50.10	2	12,970	0.02%
2018/04/27	0	0.00	5	50.68	50.80	-5	13,174	-0.04%
2018/04/26	0	0.00	7	50.30	50.50	-7	13,220	-0.05%
2018/04/24	5	50.24	0	0.00	50.20	5	13,388	0.04%
2018/04/17	6	50.03	0	0.00	49.95	6	14,128	0.04%
2018/04/13	0	0.00	1	51.00	51.20	-1	14,345	-0.01%
2018/04/03	0	0.00	5	49.86	49.90	-5	14,590	-0.03%
2018/04/02	1	50.10	0	0.00	50.10	1	14,519	0.01%
2018/03/30	0	0.00	2	50.25	50.10	-2	14,685	-0.01%
2018/03/29	1	50.20	0	0.00	50.10	1	14,706	0.01%
2018/03/28	0	0.00	1	50.30	50.30	-1	14,603	-0.01%
2018/03/27	0	0.00	2	50.50	50.70	-2	14,619	-0.01%
2018/03/26	0	0.00	1	50.30	50.40	-1	14,557	-0.01%
2018/03/23	7	50.43	1	50.30	50.30	6	14,657	0.04%
2018/03/16	1	51.00	0	0.00	51.70	1	14,383	0.01%
2018/03/13	1	51.40	0	0.00	51.60	1	14,188	0.01%
2018/03/12	0	0.00	2	51.85	51.80	-2	14,194	-0.01%
2018/03/09	1	50.40	0	0.00	50.50	1	14,081	0.01%
2018/03/08	0	0.00	1	50.50	50.40	-1	14,429	-0.01%
2018/03/05	15	50.20	0	0.00	50.10	15	15,600	0.10%
2018/03/02	1	51.20	0	0.00	50.80	1	15,494	0.01%
2018/02/27	0	52.10	0	0.00	52.20	0	15,405	0.00%
2018/02/26	1	52.00	0	0.00	52.20	1	15,360	0.01%
2018/02/23	0	0.00	2	52.00	52.30	-2	15,567	-0.01%
2018/02/22	1	51.10	0	0.00	51.80	1	16,252	0.01%
2018/02/21	1	51.40	0	0.00	51.90	1	16,922	0.01%
2018/02/08	0	0.00	1	51.00	50.60	-1	16,607	-0.01%
2018/02/06	0	0.00	1	49.45	49.20	-1	16,301	-0.01%
2018/02/05	1	52.20	0	0.00	52.10	1	15,858	0.01%
2018/02/02	11	53.31	0	0.00	53.40	11	15,666	0.07%
2018/02/01	3	53.83	0	0.00	54.00	3	15,579	0.02%
2018/01/31	0	0.00	1	53.50	54.20	-1	15,496	-0.01%
2018/01/19	0	0.00	1	53.50	53.90	-1	15,384	-0.01%
2018/01/17	1	54.10	0	0.00	54.20	1	15,074	0.01%
2018/01/16	0	0.00	12	54.46	54.80	-12	14,907	-0.08%
2018/01/15	0	0.00	1	54.20	54.10	-1	14,546	-0.01%
2018/01/12	1	53.10	4	53.10	53.20	-3	14,299	-0.02%
2018/01/11	0	0.00	1	52.90	53.00	-1	14,227	-0.01%
2018/01/10	0	0.00	1	53.10	53.00	-1	14,236	-0.01%
2018/01/09	0	0.00	2	52.30	52.50	-2	14,055	-0.01%
2018/01/08	1	51.90	0	0.00	52.50	1	13,984	0.01%
2018/01/05	0	0.00	1	52.00	52.20	-1	13,900	-0.01%
2018/01/02	0	0.00	0.3	50.80	51.00	-0.3	13,535	0.00%