富邦金 (2881)-富邦-公益券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
72.9
漲跌
▼0.9
漲幅
-1.22%
成交量
15,439張
產業
上市金融類股
2547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5.9	72.74	6.4	72.72	72.90	-0.6	16,866	0.00%
2024/05/20	11.1	73.40	35.8	73.59	73.80	-24.7	16,774	-0.15%
2024/05/17	5	74.80	2.7	74.61	74.60	2.3	16,753	0.01%
2024/05/16	20.5	74.16	40.2	75.33	73.90	-19.8	16,559	-0.12%
2024/05/15	0.5	73.00	243.8	72.59	73.80	-243.3	16,076	-1.51%	大賣/鉅額交易
2024/05/14	0	0.00	7.1	71.48	71.20	-7.1	15,585	-0.05%
2024/05/13	3	71.50	3	71.40	71.50	0	15,535	0.00%
2024/05/10	0	0.00	42.9	71.37	71.80	-42.9	15,359	-0.28%
2024/05/09	15	69.85	13.2	70.45	69.90	1.8	14,925	0.01%
2024/05/08	52	69.70	4.2	69.89	69.90	47.8	14,769	0.32%
2024/05/07	0	0.00	2.3	69.89	69.90	-2.3	14,815	-0.02%
2024/05/06	3	69.80	15.7	69.77	70.00	-12.7	14,722	-0.09%
2024/05/03	1.1	69.29	0	69.20	69.00	1	14,643	0.01%
2024/05/02	1	69.00	4.1	69.59	69.00	-3.1	14,623	-0.02%
2024/04/30	0.2	69.40	8	69.33	69.10	-7.8	14,584	-0.05%
2024/04/29	0	69.30	11.8	69.32	69.40	-11.8	14,502	-0.08%
2024/04/26	2.4	67.61	0.1	67.90	67.60	2.4	14,280	0.02%
2024/04/25	3.2	66.22	0	0.00	66.40	3.2	14,183	0.02%
2024/04/24	0.1	66.90	2.2	66.77	66.80	-2.1	14,297	-0.01%
2024/04/23	0.4	66.30	0	0.00	66.30	0.4	14,674	0.00%
2024/04/22	0	65.50	4	66.30	66.20	-4	14,818	-0.03%
2024/04/19	21.1	65.20	3	64.80	65.00	18.1	14,682	0.12%
2024/04/18	8	66.28	2	65.80	66.30	6	14,312	0.04%
2024/04/17	1.2	66.05	0	0.00	66.00	1.2	14,158	0.01%
2024/04/16	14.4	66.55	6.4	65.96	65.70	8	14,009	0.06%
2024/04/15	3.6	67.45	0	0.00	67.40	3.6	13,715	0.03%
2024/04/12	139.5	67.90	0.1	68.10	67.80	139.5	13,827	1.01%	大買/鉅額交易
2024/04/11	7.3	68.42	0.1	68.51	68.40	7.2	13,737	0.05%
2024/04/09	7	69.81	3	69.90	70.00	4	13,590	0.03%
2024/04/08	1	68.00	0.2	68.80	68.70	0.8	13,482	0.01%
2024/04/03	1.3	68.76	1	68.70	68.60	0.3	13,479	0.00%
2024/04/02	1	69.30	0.2	69.43	69.50	0.9	13,362	0.01%
2024/04/01	8	69.48	0	0.00	69.50	8	13,371	0.06%
2024/03/29	7	69.70	0	0.00	69.70	7	13,366	0.05%
2024/03/28	7	69.20	0.1	69.40	69.30	7	13,306	0.05%
2024/03/27	0	0.00	1	69.90	69.80	-1	13,244	-0.01%
2024/03/26	0	0.00	1.1	69.01	69.60	-1.1	13,283	-0.01%
2024/03/25	1.3	69.14	27.3	69.56	69.00	-26	13,373	-0.19%
2024/03/22	1	69.40	0.4	69.30	69.60	0.6	13,255	0.00%
2024/03/21	2	70.10	3.3	70.50	70.70	-1.3	13,122	-0.01%
2024/03/20	0.5	69.50	6.2	70.05	69.60	-5.7	13,290	-0.04%
2024/03/19	0	0.00	5.3	69.99	69.80	-5.3	13,945	-0.04%
2024/03/15	2.4	69.65	6	69.60	69.60	-3.6	13,747	-0.03%
2024/03/14	3	70.40	5	70.38	70.70	-2	13,274	-0.02%
2024/03/13	5	69.50	1	69.80	69.90	4	13,016	0.03%
2024/03/12	1	69.70	1	69.60	69.70	0	13,025	0.00%
2024/03/11	1	69.20	0.2	69.08	69.20	0.8	12,911	0.01%
2024/03/08	1	68.90	10.1	68.98	69.20	-9.1	12,838	-0.07%
2024/03/07	0	0.00	3.9	68.25	68.10	-3.9	12,575	-0.03%
2024/03/06	0.1	67.40	0	67.60	67.30	0.1	12,463	0.00%
2024/03/05	5	67.30	1.1	67.22	67.30	3.9	12,754	0.03%
2024/03/04	0	0.00	0	67.50	67.40	0	12,816	0.00%
2024/03/01	8	67.53	0.2	67.42	67.40	7.8	12,878	0.06%
2024/02/29	0	0.00	6.1	67.94	68.00	-6.1	12,846	-0.05%
2024/02/27	0	0.00	1.1	66.78	66.90	-1.1	12,588	-0.01%
2024/02/26	0	0.00	1	66.90	66.90	-1	12,529	-0.01%
2024/02/23	0	0.00	3.3	66.60	66.60	-3.3	12,538	-0.03%
2024/02/22	0	0.00	0.1	66.40	66.50	-0.1	12,925	0.00%
2024/02/21	0	66.10	1.1	66.37	66.30	-1.1	13,007	-0.01%
2024/02/20	2	65.90	3.9	66.23	66.50	-1.9	13,092	-0.01%
2024/02/19	0.5	65.90	16.2	65.94	66.10	-15.7	13,089	-0.12%
2024/02/16	6.1	65.33	3.3	65.25	65.90	2.8	13,316	0.02%
2024/02/15	0	65.10	3.1	65.20	65.30	-3	13,218	-0.02%
2024/02/05	12	64.16	1.1	64.65	64.70	10.9	12,987	0.08%
2024/02/02	0	0.00	1	64.90	64.90	-1	12,851	-0.01%
2024/02/01	0	0.00	9	64.62	64.80	-9	12,788	-0.07%
2024/01/31	0	0.00	2	64.50	64.50	-2	12,743	-0.02%
2024/01/30	0	64.30	6	64.73	64.30	-6	12,664	-0.05%
2024/01/29	0	64.60	0	0.00	64.80	0	12,620	0.00%
2024/01/26	4	64.85	10.1	64.80	64.80	-6.1	12,633	-0.05%
2024/01/25	3	64.50	10.1	64.60	64.60	-7.1	12,627	-0.06%
2024/01/24	2.7	64.21	1	64.40	64.40	1.7	12,680	0.01%
2024/01/23	0	0.00	2	63.80	63.90	-2	12,652	-0.02%
2024/01/22	0	63.10	5	63.48	63.20	-5	12,692	-0.04%
2024/01/19	12	62.78	1	63.00	63.00	11	12,624	0.09%
2024/01/18	5.1	61.99	0	0.00	62.30	5.1	12,575	0.04%
2024/01/17	8.5	62.71	0.2	62.80	62.30	8.2	12,378	0.07%
2024/01/16	9.7	63.34	0	0.00	63.20	9.7	12,011	0.08%
2024/01/15	0	0.00	3	64.37	64.10	-3	11,979	-0.03%
2024/01/12	4.1	63.83	1	64.00	64.10	3.1	12,266	0.03%
2024/01/11	64.3	64.02	18.7	64.10	63.90	45.6	12,340	0.37%
2024/01/10	2	64.00	0	0.00	64.00	2	12,641	0.02%
2024/01/09	0	0.00	10	64.30	64.00	-10	12,669	-0.08%
2024/01/08	1	64.40	2.3	64.14	64.10	-1.3	12,707	-0.01%
2024/01/05	2	63.30	0.1	63.50	63.20	2	12,586	0.02%
2024/01/04	2	63.60	0	0.00	63.50	2	12,612	0.02%
2024/01/03	5	63.58	0	63.80	63.70	5	12,742	0.04%
2023/12/29	0	0.00	0.2	64.60	64.80	-0.2	12,693	0.00%
2023/12/28	0	0.00	1.1	64.50	64.90	-1.1	12,834	-0.01%
2023/12/27	0	0.00	2	64.35	64.60	-2	12,812	-0.02%
2023/12/25	1	63.50	0.6	63.60	63.70	0.5	12,845	0.00%
2023/12/22	0	0.00	0.4	63.50	63.50	-0.4	12,920	0.00%
2023/12/21	3	63.20	6.1	63.29	63.40	-3.1	13,057	-0.02%
2023/12/20	3	63.90	0	0.00	63.60	3	13,042	0.02%
2023/12/19	1	63.90	0	0.00	63.90	1	13,026	0.01%
2023/12/18	3	64.43	0.7	64.40	64.50	2.3	13,092	0.02%
2023/12/15	2.1	65.09	6.1	65.00	65.10	-4	13,080	-0.03%
2023/12/14	0	65.00	28.9	65.03	65.20	-28.9	12,662	-0.23%
2023/12/12	7	62.80	3.2	62.80	63.10	3.8	11,987	0.03%
2023/12/11	1	62.90	0.2	63.00	62.90	0.8	11,981	0.01%
2023/12/08	0	0.00	0.2	62.90	63.20	-0.2	11,956	0.00%
2023/12/07	9	62.86	1	63.20	63.20	8	11,888	0.07%
2023/12/05	1	63.70	0	0.00	64.10	1	11,639	0.01%
2023/12/04	0.5	63.90	2	64.20	64.40	-1.5	11,562	-0.01%
2023/12/01	0	0.00	0	63.80	63.80	0	11,614	0.00%
2023/11/30	0	0.00	0.1	63.80	64.40	-0.1	11,635	0.00%
2023/11/28	0.1	63.90	1	64.00	63.90	-1	11,377	-0.01%
2023/11/27	0	0.00	1.6	63.57	63.50	-1.6	11,505	-0.01%
2023/11/24	1.2	63.82	0.1	63.90	63.90	1.1	11,496	0.01%
2023/11/22	2.3	64.57	0	0.00	64.60	2.3	11,573	0.02%
2023/11/21	0	0.00	15.5	64.47	64.90	-15.5	11,556	-0.13%
2023/11/20	1	63.20	3	63.33	63.50	-2	11,121	-0.02%
2023/11/17	0	0.00	2	63.15	63.20	-2	11,019	-0.02%
2023/11/16	2	62.80	3	62.87	62.90	-1	10,907	-0.01%
2023/11/15	0	0.00	3.9	62.35	62.70	-3.9	10,849	-0.04%
2023/11/14	0	0.00	3	61.80	61.70	-3	10,586	-0.03%
2023/11/13	0.5	61.50	0.3	61.40	61.70	0.2	10,655	0.00%
2023/11/10	0	0.00	1.3	61.48	61.50	-1.3	10,782	-0.01%
2023/11/09	0	0.00	15	61.60	61.70	-15	11,043	-0.14%
2023/11/07	0	0.00	3	61.50	61.50	-3	11,421	-0.03%
2023/11/06	0	0.00	1.4	61.50	61.50	-1.4	11,533	-0.01%
2023/11/03	0.2	61.20	0	0.00	61.30	0.2	11,525	0.00%
2023/11/02	0.2	60.80	4	60.95	60.90	-3.9	11,606	-0.03%
2023/11/01	1	60.00	1	60.10	60.00	0	11,598	0.00%
2023/10/31	0	0.00	4	59.93	60.10	-4	11,596	-0.03%
2023/10/30	0	0.00	22	60.24	59.80	-22	11,953	-0.18%
2023/10/27	1	60.30	0	0.00	60.30	1	12,134	0.01%
2023/10/26	2	59.70	0	0.00	59.60	2	12,483	0.02%
2023/10/25	0.4	60.10	1	60.30	60.00	-0.6	12,502	0.00%
2023/10/24	4.1	59.66	10	59.70	59.90	-5.9	12,831	-0.05%
2023/10/23	6.2	59.75	0	0.00	59.90	6.2	12,972	0.05%
2023/10/20	10.9	59.87	2	60.45	60.70	8.9	12,837	0.07%
2023/10/19	56	61.36	53.2	61.10	61.00	2.8	12,622	0.02%
2023/10/18	2	60.95	1	61.40	61.40	1	12,692	0.01%
2023/10/17	0	0.00	1	61.30	61.30	-1	12,598	-0.01%
2023/10/16	0	0.00	30	60.80	61.00	-30	13,008	-0.23%
2023/10/13	2.9	60.96	3	61.03	60.90	0	13,435	0.00%
2023/10/12	10	61.30	1	61.70	61.70	9	13,830	0.07%
2023/10/11	0	0.00	6	61.42	61.60	-6	13,883	-0.04%
2023/10/06	13	60.54	0.2	60.80	60.70	12.8	13,848	0.09%
2023/10/05	1.1	60.45	1	60.70	60.50	0.1	14,091	0.00%
2023/10/04	9.1	59.87	0	0.00	59.70	9.1	14,204	0.06%
2023/10/03	0.3	60.56	0	0.00	60.50	0.3	14,058	0.00%
2023/10/02	6	60.62	0	0.00	60.80	6	14,187	0.04%
2023/09/28	0	0.00	5	61.00	60.70	-5	14,444	-0.03%
2023/09/27	13.1	60.33	0.3	60.50	60.60	12.8	14,373	0.09%
2023/09/26	5.4	60.56	0	0.00	60.60	5.4	14,355	0.04%
2023/09/25	1	61.30	1	61.00	61.30	0	14,201	0.00%
2023/09/22	7	61.21	1	61.20	61.00	6	14,276	0.04%
2023/09/21	2.2	61.54	0	0.00	61.40	2.2	14,252	0.02%
2023/09/20	1	62.20	0	0.00	62.10	1	14,145	0.01%
2023/09/18	10	62.60	0	0.00	62.80	10	14,238	0.07%
2023/09/14	6	62.80	0	0.00	62.90	6	14,131	0.04%
2023/09/13	0	0.00	7	62.30	62.40	-7	14,265	-0.05%
2023/09/12	1	62.00	1	62.10	62.10	0	14,457	0.00%
2023/09/11	1	61.90	0	0.00	61.90	1	14,442	0.01%
2023/09/08	36	61.40	0	0.00	61.80	36	14,636	0.25%
2023/09/07	6	61.30	0	0.00	61.20	6	14,888	0.04%
2023/09/06	13.2	61.53	56	61.49	61.40	-42.8	14,932	-0.29%
2023/09/05	13.3	61.98	0	0.00	61.80	13.3	14,867	0.09%
2023/09/04	4	62.28	0.2	62.40	62.20	3.8	15,154	0.03%
2023/09/01	0	0.00	18.2	64.80	64.80	-18.2	15,252	-0.12%
2023/08/31	5	64.10	0	0.00	63.60	5	15,202	0.03%
2023/08/30	0	0.00	1	64.40	64.50	-1	15,332	-0.01%
2023/08/29	4	64.20	2	64.30	64.40	2	15,360	0.01%
2023/08/28	12.1	63.79	2.1	63.84	64.10	10	15,470	0.06%
2023/08/25	2	62.70	0	0.00	62.80	2	15,792	0.01%
2023/08/24	5	63.22	0	0.00	63.30	5	15,792	0.03%
2023/08/23	20.1	63.10	0	0.00	62.80	20.1	15,914	0.13%
2023/08/22	8.1	62.75	2.6	62.92	62.80	5.6	15,989	0.03%
2023/08/21	2	62.75	7	62.91	63.10	-5	16,090	-0.03%
2023/08/18	2	62.45	1	62.40	62.40	1	16,100	0.01%
2023/08/17	24.3	62.47	0	0.00	62.50	24.3	16,188	0.15%
2023/08/16	8.8	62.62	14.3	62.50	62.50	-5.5	16,093	-0.03%
2023/08/15	9.9	63.50	4.5	63.72	63.50	5.4	16,282	0.03%
2023/08/14	2.7	64.29	2	64.65	63.90	0.7	16,421	0.00%
2023/08/11	0	0.00	6.1	65.55	65.40	-6.1	16,400	-0.04%
2023/08/10	0.1	65.10	7.1	65.25	65.40	-7.1	16,416	-0.04%
2023/08/08	1	65.40	0	0.00	65.20	1	16,380	0.01%
2023/08/07	0	0.00	0	65.50	65.50	0	16,382	0.00%
2023/08/04	2	64.70	0.5	64.80	64.80	1.5	16,316	0.01%
2023/08/02	3.6	65.46	2	65.30	65.10	1.6	16,297	0.01%
2023/08/01	2	66.40	0	65.30	66.50	2	15,960	0.01%
2023/07/31	0.1	66.20	1	66.50	65.50	-0.9	15,665	-0.01%
2023/07/28	0.3	65.10	1	65.50	65.40	-0.7	15,362	0.00%
2023/07/27	0	0.00	11.5	65.12	65.50	-11.5	15,296	-0.08%
2023/07/26	0	63.00	9	64.18	64.50	-9	15,046	-0.06%
2023/07/25	0	0.00	0.4	63.00	62.90	-0.4	15,020	0.00%
2023/07/24	31	62.72	0	0.00	62.60	31	15,005	0.21%
2023/07/21	1.4	63.06	0	0.00	63.00	1.4	15,021	0.01%
2023/07/20	6.7	63.46	1	63.60	63.50	5.7	14,889	0.04%
2023/07/19	1.7	64.86	6.5	64.90	64.80	-4.9	14,630	-0.03%
2023/07/18	1.3	65.28	11	65.55	65.60	-9.7	14,191	-0.07%
2023/07/17	7	64.29	4.9	64.47	65.00	2.1	13,720	0.02%
2023/07/14	1	62.00	36	62.37	62.50	-35	13,211	-0.26%
2023/07/13	5	61.94	53	61.90	61.70	-48	13,027	-0.37%
2023/07/12	0	0.00	7	61.61	62.00	-7	12,912	-0.05%
2023/07/11	2	61.15	17.1	61.50	61.40	-15.1	12,824	-0.12%
2023/07/10	2	60.35	0	0.00	60.20	2	12,675	0.02%
2023/07/07	7.2	59.86	0	0.00	60.00	7.2	12,651	0.06%
2023/07/06	10.2	60.41	1	60.10	60.30	9.2	12,548	0.07%
2023/07/04	1	61.00	0	0.00	60.90	1	12,220	0.01%
2023/07/03	0	0.00	0.1	61.20	61.30	-0.1	12,203	0.00%
2023/06/30	5	61.04	1	61.10	60.80	4	12,278	0.03%
2023/06/29	3	61.33	0	0.00	61.30	3	12,180	0.02%
2023/06/28	2	60.70	0	0.00	61.40	2	12,081	0.02%
2023/06/27	7.5	60.67	0	0.00	60.60	7.5	12,038	0.06%
2023/06/26	2	61.00	0	0.00	60.80	2	11,997	0.02%
2023/06/21	0	0.00	2	61.30	61.40	-2	11,924	-0.02%
2023/06/20	2	61.20	0	0.00	61.10	2	11,955	0.02%
2023/06/19	21	61.02	0	0.00	61.30	21	12,081	0.17%
2023/06/16	8.2	61.40	0	0.00	61.10	8.2	12,007	0.07%
2023/06/15	4.2	61.50	3.9	61.45	61.60	0.3	11,954	0.00%
2023/06/14	0	0.00	12.1	61.45	61.80	-12.1	12,219	-0.10%
2023/06/13	12.3	61.19	0	0.00	61.10	12.3	12,343	0.10%
2023/06/12	4	61.70	0	61.60	61.20	4	12,213	0.03%
2023/06/09	2.1	61.10	0	0.00	61.20	2.1	12,360	0.02%
2023/06/08	8.1	60.74	0	0.00	60.80	8.1	12,494	0.06%
2023/06/07	1.2	61.97	0	0.00	61.80	1.2	12,352	0.01%
2023/06/05	0	0.00	5	61.96	61.70	-5	12,299	-0.04%
2023/06/02	0	60.60	0	0.00	60.60	0	12,012	0.00%
2023/06/01	8.3	60.18	0	0.00	60.40	8.3	12,041	0.07%
2023/05/30	0	0.00	1	61.30	60.80	-1	11,582	-0.01%
2023/05/29	0	0.00	1.2	61.36	61.10	-1.2	11,633	-0.01%
2023/05/26	2	60.25	2	60.80	60.50	0	11,608	0.00%
2023/05/25	3	60.43	170	60.44	60.40	-167	11,589	-1.44%	大賣/鉅額交易
2023/05/24	18.2	60.79	2	60.80	61.40	16.2	11,565	0.14%
2023/05/23	3.3	61.73	0	0.00	61.40	3.3	11,496	0.03%
2023/05/22	0	61.50	1	61.80	61.70	-1	11,417	-0.01%
2023/05/19	3.1	61.63	28.1	61.36	61.60	-25	11,470	-0.22%
2023/05/18	1	60.80	17.1	60.79	61.10	-16.1	11,160	-0.14%
2023/05/17	171.7	59.80	28.1	60.06	60.20	143.5	10,900	1.32%	大買/鉅額交易
2023/05/16	10	59.55	4	59.68	59.80	6	10,761	0.06%
2023/05/15	0	59.20	2.7	59.13	59.40	-2.7	10,721	-0.02%
2023/05/12	1	59.00	0	0.00	59.00	1	10,668	0.01%
2023/05/11	0	0.00	1	59.50	59.50	-1	10,614	-0.01%
2023/05/10	2.9	59.13	1	59.30	59.20	1.9	10,585	0.02%
2023/05/09	0	59.40	2	59.40	59.50	-2	10,632	-0.02%
2023/05/08	1	59.40	1.5	59.37	59.40	-0.5	10,733	0.00%
2023/05/05	0	0.00	2	59.10	59.10	-2	10,707	-0.02%
2023/05/04	0	0.00	4	59.00	59.10	-4	10,960	-0.04%
2023/05/03	2	58.50	0	0.00	58.60	2	11,141	0.02%
2023/05/02	3	58.63	1	58.80	58.80	2	11,425	0.02%
2023/04/28	2	59.00	8.2	59.07	59.00	-6.2	11,833	-0.05%
2023/04/27	2	57.45	2	57.70	57.70	0	11,860	0.00%
2023/04/26	3	57.30	11	57.62	57.80	-8	11,935	-0.07%
2023/04/25	3	57.50	21.1	58.43	57.50	-18.1	11,854	-0.15%
2023/04/24	0	0.00	9	58.06	58.10	-9	11,882	-0.08%
2023/04/19	2	58.30	1	58.10	58.20	1	12,308	0.01%
2023/04/17	2	58.30	2	58.35	58.50	0	12,462	0.00%
2023/04/14	2	57.60	46	58.41	58.60	-44	12,465	-0.35%
2023/04/13	2	57.45	1	57.20	57.40	1	12,353	0.01%
2023/04/12	2	57.00	3.4	57.29	57.30	-1.4	12,300	-0.01%
2023/04/11	21	56.75	0	57.05	57.10	21	12,297	0.17%
2023/04/10	3	57.07	2	57.15	57.10	1	12,282	0.01%