富邦金 (2881)-富邦-新板券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
71.8
漲跌
▲1.9
漲幅
+2.72%
成交量
36,677張
產業
上市金融類股
2546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	221.6	71.16	21	71.37	71.80	200.6	15,359	1.31%	大買/鉅額交易
2024/05/09	50	70.08	115	70.40	69.90	-65	14,925	-0.44%	大賣/
2024/05/08	10	69.70	2	69.90	69.90	8	14,769	0.05%
2024/05/07	0	0.00	4	69.90	69.90	-4	14,815	-0.03%
2024/05/06	7	69.76	62.2	69.88	70.00	-55.2	14,722	-0.37%
2024/05/03	3.1	69.14	3	69.40	69.00	0.1	14,643	0.00%
2024/05/02	14	69.33	285.2	69.41	69.00	-271.2	14,623	-1.85%	大賣/鉅額交易
2024/04/30	4	69.38	17	69.51	69.10	-13	14,584	-0.09%
2024/04/29	1.8	69.40	261.2	69.03	69.40	-259.5	14,502	-1.79%	大賣/鉅額交易
2024/04/26	13.1	67.70	60.1	68.00	67.60	-47.1	14,280	-0.33%
2024/04/25	8.1	66.47	0.1	66.30	66.40	8	14,183	0.06%
2024/04/24	1.4	67.06	2	67.00	66.80	-0.7	14,297	0.00%
2024/04/22	1	66.00	156	66.10	66.20	-155	14,818	-1.05%	大賣/鉅額交易
2024/04/19	20.7	65.10	1	65.10	65.00	19.7	14,682	0.13%
2024/04/18	16.5	65.95	5	65.60	66.30	11.5	14,312	0.08%
2024/04/17	7.8	65.86	6.1	65.90	66.00	1.7	14,158	0.01%
2024/04/16	23.5	66.31	1.6	66.86	65.70	21.9	14,009	0.16%
2024/04/15	9.5	67.33	2.3	67.79	67.40	7.2	13,715	0.05%
2024/04/12	10.9	67.88	17	67.99	67.80	-6.1	13,827	-0.04%
2024/04/11	16.2	68.39	3	68.30	68.40	13.2	13,737	0.10%
2024/04/10	5.1	69.27	0	0.00	69.20	5.1	13,540	0.04%
2024/04/09	5.3	69.83	8.2	69.85	70.00	-2.9	13,590	-0.02%
2024/04/08	4	68.63	0.5	68.70	68.70	3.5	13,482	0.03%
2024/04/03	1.1	68.82	0	0.00	68.60	1.1	13,479	0.01%
2024/04/02	1.1	69.22	0.2	69.40	69.50	0.9	13,362	0.01%
2024/04/01	0.1	69.60	0.2	69.60	69.50	-0.1	13,371	0.00%
2024/03/29	6.1	69.14	2.3	69.73	69.70	3.8	13,366	0.03%
2024/03/28	14	69.29	1	69.20	69.30	13	13,306	0.10%
2024/03/27	2	69.45	0.3	69.57	69.80	1.7	13,244	0.01%
2024/03/26	3	69.50	1.5	69.40	69.60	1.5	13,283	0.01%
2024/03/25	4	69.08	4.1	69.38	69.00	0	13,373	0.00%
2024/03/22	0.7	69.54	1.1	69.31	69.60	-0.3	13,255	0.00%
2024/03/21	0	0.00	15.8	70.19	70.70	-15.8	13,122	-0.12%
2024/03/20	4	69.50	11.1	70.24	69.60	-7.1	13,290	-0.05%
2024/03/19	1	69.60	2	70.05	69.80	-1	13,945	-0.01%
2024/03/18	11.1	69.27	0	0.00	69.50	11.1	13,834	0.08%
2024/03/15	3.1	70.28	4.1	69.58	69.60	-0.9	13,747	-0.01%
2024/03/14	61	70.20	7.8	70.24	70.70	53.3	13,274	0.40%
2024/03/13	13	69.56	5.5	69.57	69.90	7.5	13,016	0.06%
2024/03/12	3	69.43	52	69.50	69.70	-49	13,025	-0.38%
2024/03/11	3	69.40	20	69.45	69.20	-17	12,911	-0.13%
2024/03/08	101	69.10	15	68.98	69.20	86	12,838	0.67%	大買/
2024/03/07	1	68.20	19.9	67.79	68.10	-18.9	12,575	-0.15%
2024/03/06	0.1	67.50	4.1	67.41	67.30	-3.9	12,463	-0.03%
2024/03/05	1.1	67.25	3	67.30	67.30	-1.9	12,754	-0.01%
2024/03/04	1.3	67.45	12.7	67.59	67.40	-11.4	12,816	-0.09%
2024/03/01	4.1	67.42	0.4	67.60	67.40	3.7	12,878	0.03%
2024/02/29	0.2	66.84	16	67.60	68.00	-15.8	12,846	-0.12%
2024/02/27	0.3	66.80	3.1	67.09	66.90	-2.8	12,588	-0.02%
2024/02/26	3	66.83	20	66.86	66.90	-17	12,529	-0.14%
2024/02/23	0	0.00	5.1	66.70	66.60	-5.1	12,538	-0.04%
2024/02/22	0	0.00	16.1	66.47	66.50	-16.1	12,925	-0.12%
2024/02/21	2	66.00	12.1	66.42	66.30	-10.1	13,007	-0.08%
2024/02/20	3	66.30	124.1	66.38	66.50	-121.1	13,092	-0.92%	大賣/鉅額交易
2024/02/19	2.2	65.99	2	66.00	66.10	0.2	13,089	0.00%
2024/02/16	1	65.79	8.2	65.62	65.90	-7.2	13,316	-0.05%
2024/02/15	16	65.29	3.7	65.38	65.30	12.3	13,218	0.09%
2024/02/05	2.1	64.70	11.1	64.64	64.70	-9	12,987	-0.07%
2024/02/02	0	0.00	11	64.72	64.90	-11	12,851	-0.09%
2024/02/01	1	64.70	9.1	64.69	64.80	-8	12,788	-0.06%
2024/01/31	0	64.30	68.6	64.32	64.50	-68.5	12,743	-0.54%
2024/01/30	1.1	64.16	1.3	64.52	64.30	-0.2	12,664	0.00%
2024/01/29	5	64.60	12.1	64.70	64.80	-7.1	12,620	-0.06%
2024/01/26	5	64.80	16	64.72	64.80	-11	12,633	-0.09%
2024/01/25	0	64.40	12.1	64.43	64.60	-12	12,627	-0.10%
2024/01/24	0	0.00	10	64.31	64.40	-10	12,680	-0.08%
2024/01/23	8	63.60	7.1	63.74	63.90	1	12,652	0.01%
2024/01/22	1	63.60	4	63.08	63.20	-3	12,692	-0.02%
2024/01/19	4	62.25	4	62.60	63.00	0	12,624	0.00%
2024/01/18	2.2	62.32	11	62.31	62.30	-8.8	12,575	-0.07%
2024/01/17	21.5	62.65	0.3	63.00	62.30	21.2	12,378	0.17%
2024/01/16	3	63.23	1	63.40	63.20	2	12,011	0.02%
2024/01/15	5	64.20	0	0.00	64.10	5	11,979	0.04%
2024/01/12	1	63.60	1	63.90	64.10	0	12,266	0.00%
2024/01/11	1.1	64.18	0	0.00	63.90	1.1	12,340	0.01%
2024/01/10	0	64.00	4.1	64.10	64.00	-4	12,641	-0.03%
2024/01/09	2.1	64.15	0.1	64.00	64.00	2	12,669	0.02%
2024/01/08	3	64.00	17	64.19	64.10	-14	12,707	-0.11%
2024/01/05	7.3	63.22	0	0.00	63.20	7.3	12,586	0.06%
2024/01/04	4.1	63.46	3.8	63.55	63.50	0.3	12,612	0.00%
2024/01/03	6.3	63.52	5	63.70	63.70	1.3	12,742	0.01%
2024/01/02	5.1	64.36	3	64.20	64.60	2.1	12,604	0.02%
2023/12/29	1.1	64.50	6.2	64.69	64.80	-5.1	12,693	-0.04%
2023/12/28	1.3	64.80	12.6	64.73	64.90	-11.4	12,834	-0.09%
2023/12/27	1.2	64.46	11.3	64.52	64.60	-10.2	12,812	-0.08%
2023/12/26	1	63.90	5.9	64.03	64.30	-4.9	12,796	-0.04%
2023/12/25	2	63.50	3	63.50	63.70	-1	12,845	-0.01%
2023/12/22	5	63.32	0	0.00	63.50	5	12,920	0.04%
2023/12/21	3	63.17	1	63.40	63.40	2	13,057	0.02%
2023/12/20	9	63.69	3	63.90	63.60	6	13,042	0.05%
2023/12/19	3.1	63.77	3	63.90	63.90	0.1	13,026	0.00%
2023/12/18	5.3	64.30	1	64.50	64.50	4.3	13,092	0.03%
2023/12/15	1.4	64.98	2.2	64.98	65.10	-0.9	13,080	-0.01%
2023/12/14	4.1	64.97	77.8	64.64	65.20	-73.7	12,662	-0.58%
2023/12/13	4.2	62.73	2	62.70	62.90	2.2	11,823	0.02%
2023/12/12	2	62.80	9	62.82	63.10	-7	11,987	-0.06%
2023/12/11	10	62.90	0	0.00	62.90	10	11,981	0.08%
2023/12/08	13.1	62.95	10.1	63.16	63.20	3	11,956	0.03%
2023/12/07	32.4	62.90	5	63.20	63.20	27.4	11,888	0.23%
2023/12/06	3	63.90	0	0.00	63.80	3	11,678	0.03%
2023/12/05	1	63.70	7.5	63.87	64.10	-6.5	11,639	-0.06%
2023/12/04	2	64.20	16	64.37	64.40	-14	11,562	-0.12%
2023/12/01	1	63.60	1	63.80	63.80	0	11,614	0.00%
2023/11/30	1.6	64.24	2.5	64.16	64.40	-0.9	11,635	-0.01%
2023/11/29	2	63.70	1.3	63.97	63.70	0.7	11,359	0.01%
2023/11/28	0	0.00	7.1	63.91	63.90	-7.1	11,377	-0.06%
2023/11/27	1.2	63.64	0.2	64.50	63.50	1	11,505	0.01%
2023/11/24	0	63.70	5	63.80	63.90	-5	11,496	-0.04%
2023/11/22	1.2	64.48	5	64.60	64.60	-3.8	11,573	-0.03%
2023/11/21	3	64.53	46.1	64.65	64.90	-43.1	11,556	-0.37%
2023/11/20	0	0.00	12.8	63.21	63.50	-12.8	11,121	-0.11%
2023/11/17	5.1	62.88	6.1	63.16	63.20	-1.1	11,019	-0.01%
2023/11/16	2	62.90	8.3	62.87	62.90	-6.3	10,907	-0.06%
2023/11/15	3	62.20	20.4	62.45	62.70	-17.4	10,849	-0.16%
2023/11/14	0.1	61.67	2.7	61.81	61.70	-2.6	10,586	-0.02%
2023/11/13	2	61.60	3	61.80	61.70	-1	10,655	-0.01%
2023/11/09	1	61.70	14.3	61.53	61.70	-13.3	11,043	-0.12%
2023/11/08	0	61.20	3	61.43	61.70	-3	11,345	-0.03%
2023/11/07	0.9	61.50	3	61.40	61.50	-2.1	11,421	-0.02%
2023/11/06	0.1	61.60	4.1	61.52	61.50	-4	11,533	-0.03%
2023/11/03	7	61.00	6.2	61.08	61.30	0.9	11,525	0.01%
2023/11/02	0.7	60.70	8.1	60.86	60.90	-7.4	11,606	-0.06%
2023/11/01	0	0.00	4	60.10	60.00	-4	11,598	-0.03%
2023/10/31	0.1	59.90	1.2	59.91	60.10	-1.1	11,596	-0.01%
2023/10/30	6.5	59.80	1	60.30	59.80	5.5	11,953	0.05%
2023/10/27	0	60.20	2	60.00	60.30	-2	12,134	-0.02%
2023/10/26	3.2	59.71	6	59.83	59.60	-2.8	12,483	-0.02%
2023/10/25	23	60.22	4	60.20	60.00	19	12,502	0.15%
2023/10/24	7.9	59.83	0	0.00	59.90	7.9	12,831	0.06%
2023/10/23	13	59.97	2	59.90	59.90	11	12,972	0.08%
2023/10/20	8	59.80	5	60.58	60.70	3	12,837	0.02%
2023/10/19	0	0.00	1.8	61.14	61.00	-1.8	12,622	-0.01%
2023/10/18	9.2	61.13	36.8	61.16	61.40	-27.5	12,692	-0.22%
2023/10/17	1.5	61.10	11.1	61.14	61.30	-9.6	12,598	-0.08%
2023/10/16	1	60.80	6.5	60.85	61.00	-5.5	13,008	-0.04%
2023/10/13	9.6	60.93	0.1	61.20	60.90	9.5	13,435	0.07%
2023/10/12	3	61.10	3	61.47	61.70	0	13,830	0.00%
2023/10/11	2.5	61.10	4.3	61.28	61.60	-1.7	13,883	-0.01%
2023/10/06	0	0.00	0	60.80	60.70	0	13,848	0.00%
2023/10/05	1	60.50	2.3	60.62	60.50	-1.3	14,091	-0.01%
2023/10/04	13.8	59.82	1	59.90	59.70	12.8	14,204	0.09%
2023/10/03	6.9	60.40	0	0.00	60.50	6.9	14,058	0.05%
2023/10/02	0	0.00	1.1	60.90	60.80	-1.1	14,187	-0.01%
2023/09/28	16	60.76	0.8	61.04	60.70	15.2	14,444	0.11%
2023/09/27	9.1	60.43	1.5	60.65	60.60	7.6	14,373	0.05%
2023/09/26	12.2	60.65	0	0.00	60.60	12.2	14,355	0.09%
2023/09/25	1.8	61.30	0	0.00	61.30	1.8	14,201	0.01%
2023/09/22	11	61.11	0	0.00	61.00	11	14,276	0.08%
2023/09/21	7.2	61.49	0	0.00	61.40	7.2	14,252	0.05%
2023/09/20	15	62.10	3	62.03	62.10	12	14,145	0.08%
2023/09/19	1	62.70	3.2	62.64	62.60	-2.2	14,108	-0.02%
2023/09/18	0	0.00	14.1	62.53	62.80	-14.1	14,238	-0.10%
2023/09/15	8	62.80	3	62.80	62.50	5	14,283	0.04%
2023/09/14	0	0.00	14	62.82	62.90	-14	14,131	-0.10%
2023/09/13	3	62.40	11	62.32	62.40	-8	14,265	-0.06%
2023/09/12	4	61.85	9	62.02	62.10	-5	14,457	-0.03%
2023/09/11	1.1	61.90	1	61.70	61.90	0.1	14,442	0.00%
2023/09/08	1	61.70	3	61.50	61.80	-2	14,636	-0.01%
2023/09/07	6.4	61.26	0	0.00	61.20	6.4	14,888	0.04%
2023/09/06	11.4	61.55	0	0.00	61.40	11.4	14,932	0.08%
2023/09/05	11.2	62.00	2	61.90	61.80	9.2	14,867	0.06%
2023/09/04	3.2	62.22	17	62.23	62.20	-13.8	15,154	-0.09%
2023/09/01	10.1	64.81	7.7	64.54	64.80	2.5	15,252	0.02%
2023/08/31	16.3	63.74	1	64.30	63.60	15.3	15,202	0.10%
2023/08/30	1	64.30	0	0.00	64.50	1	15,332	0.01%
2023/08/29	0	64.25	45.7	64.20	64.40	-45.7	15,360	-0.30%
2023/08/28	0.1	63.40	13.7	64.05	64.10	-13.7	15,470	-0.09%
2023/08/25	6.1	62.84	11.1	63.15	62.80	-5	15,792	-0.03%
2023/08/24	5	63.18	4	63.15	63.30	1	15,792	0.01%
2023/08/23	23	63.01	6	63.03	62.80	17	15,914	0.11%
2023/08/22	4	62.78	0	0.00	62.80	4	15,989	0.03%
2023/08/21	12.2	63.06	8	62.91	63.10	4.2	16,090	0.03%
2023/08/18	2.1	62.61	0	0.00	62.40	2.1	16,100	0.01%
2023/08/17	12.4	62.09	10	62.31	62.50	2.4	16,188	0.01%
2023/08/16	11.2	62.56	2	62.60	62.50	9.2	16,093	0.06%
2023/08/15	11.1	63.42	5	63.38	63.50	6.1	16,282	0.04%
2023/08/14	15.6	63.92	3	64.10	63.90	12.6	16,421	0.08%
2023/08/11	6	65.82	117.2	65.75	65.40	-111.2	16,400	-0.68%	大賣/鉅額交易
2023/08/10	110.5	65.15	2.1	65.31	65.40	108.4	16,416	0.66%	大買/鉅額交易
2023/08/09	0.2	65.00	1	65.30	65.30	-0.8	16,407	0.00%
2023/08/08	6	65.25	3	65.10	65.20	3	16,380	0.02%
2023/08/07	3	65.50	3	65.30	65.50	0	16,382	0.00%
2023/08/04	4	64.68	0	0.00	64.80	4	16,316	0.02%
2023/08/02	12	65.10	27.5	65.09	65.10	-15.5	16,297	-0.10%
2023/08/01	19	65.10	11.2	66.16	66.50	7.9	15,960	0.05%
2023/07/31	5	65.92	3.5	65.67	65.50	1.5	15,665	0.01%
2023/07/28	6.1	65.38	4.2	65.28	65.40	1.9	15,362	0.01%
2023/07/27	5.1	65.31	11.1	65.40	65.50	-6	15,296	-0.04%
2023/07/26	5	63.84	21.2	64.11	64.50	-16.2	15,046	-0.11%
2023/07/25	6	63.00	0.4	63.00	62.90	5.6	15,020	0.04%
2023/07/24	3	62.80	23	62.73	62.60	-20	15,005	-0.13%
2023/07/21	2	62.90	13.1	63.02	63.00	-11.1	15,021	-0.07%
2023/07/20	4.3	63.44	5.1	63.76	63.50	-0.8	14,889	-0.01%
2023/07/19	25	65.14	1	65.50	64.80	24	14,630	0.16%
2023/07/18	9	65.37	29.6	65.45	65.60	-20.5	14,191	-0.14%
2023/07/17	5.3	63.06	42	64.21	65.00	-36.7	13,720	-0.27%
2023/07/14	9	61.97	23.9	62.27	62.50	-14.9	13,211	-0.11%
2023/07/13	11.1	61.84	5.2	61.85	61.70	5.9	13,027	0.05%
2023/07/12	9	61.76	5.3	61.88	62.00	3.7	12,912	0.03%
2023/07/11	10.3	61.39	10.2	61.44	61.40	0	12,824	0.00%
2023/07/10	2	60.15	1	60.70	60.20	1	12,675	0.01%
2023/07/07	5	59.96	14	59.90	60.00	-9	12,651	-0.07%
2023/07/06	9	60.28	5	60.70	60.30	4	12,548	0.03%
2023/07/05	1	61.00	1	61.20	61.00	0	12,260	0.00%
2023/07/04	3	61.00	6.5	61.12	60.90	-3.5	12,220	-0.03%
2023/07/03	1	61.10	1	61.30	61.30	0	12,203	0.00%
2023/06/30	5	61.06	0	0.00	60.80	5	12,278	0.04%
2023/06/29	3	61.40	2	61.80	61.30	1	12,180	0.01%
2023/06/28	2	61.30	0	0.00	61.40	2	12,081	0.02%
2023/06/27	2.2	60.71	0	0.00	60.60	2.2	12,038	0.02%
2023/06/26	8.2	60.96	4.2	61.00	60.80	4	11,997	0.03%
2023/06/21	1	61.20	11	61.40	61.40	-10	11,924	-0.08%
2023/06/20	2.5	61.10	0.5	61.10	61.10	2	11,955	0.02%
2023/06/19	28	60.90	0	0.00	61.30	28	12,081	0.23%
2023/06/16	4.1	61.23	7	61.43	61.10	-2.9	12,007	-0.02%
2023/06/15	4.1	61.60	6	61.63	61.60	-1.9	11,954	-0.02%
2023/06/14	0.1	61.51	18	61.84	61.80	-17.9	12,219	-0.15%
2023/06/13	9.2	61.17	1	61.30	61.10	8.2	12,343	0.07%
2023/06/12	7	61.29	19	61.43	61.20	-12	12,213	-0.10%
2023/06/09	1.5	61.20	5.3	61.19	61.20	-3.9	12,360	-0.03%
2023/06/08	26.5	60.93	16	61.18	60.80	10.5	12,494	0.08%
2023/06/07	4.3	61.87	2	61.90	61.80	2.3	12,352	0.02%
2023/06/06	2	61.70	3.6	61.71	61.90	-1.6	12,304	-0.01%
2023/06/05	1	61.80	14	61.85	61.70	-13	12,299	-0.11%
2023/06/02	6	60.60	17.3	60.50	60.60	-11.3	12,012	-0.09%
2023/06/01	3.3	60.44	0	0.00	60.40	3.3	12,041	0.03%
2023/05/31	3	61.10	0	0.00	60.80	3	11,927	0.03%
2023/05/30	1	61.20	1	61.20	60.80	0	11,582	0.00%
2023/05/29	2	60.95	12	61.39	61.10	-10	11,633	-0.09%
2023/05/26	19.7	60.25	8	60.90	60.50	11.7	11,608	0.10%
2023/05/25	16	60.51	0	0.00	60.40	16	11,589	0.14%
2023/05/24	6	60.92	1	61.10	61.40	5	11,565	0.04%
2023/05/23	12.8	61.70	0	0.00	61.40	12.8	11,496	0.11%
2023/05/22	3	61.60	1.1	61.78	61.70	1.9	11,417	0.02%
2023/05/19	4.3	61.65	7.3	61.54	61.60	-3	11,470	-0.03%
2023/05/18	4.8	60.87	23	60.99	61.10	-18.2	11,160	-0.16%
2023/05/17	8	59.60	14	60.08	60.20	-6	10,900	-0.06%
2023/05/16	7	59.40	1	59.80	59.80	6	10,761	0.06%
2023/05/15	5.1	59.20	2	59.35	59.40	3.1	10,721	0.03%
2023/05/12	0	0.00	2	59.40	59.00	-2	10,668	-0.02%
2023/05/11	1.2	59.67	5	59.52	59.50	-3.8	10,614	-0.04%
2023/05/10	0.1	59.30	1	59.00	59.20	-1	10,585	-0.01%
2023/05/09	3	59.40	2	59.30	59.50	1	10,632	0.01%
2023/05/08	1	59.50	10	59.46	59.40	-9	10,733	-0.08%
2023/05/05	0	59.10	10.9	59.10	59.10	-10.8	10,707	-0.10%
2023/05/04	0	0.00	8	58.91	59.10	-8	10,960	-0.07%
2023/05/03	7.6	58.52	0.1	58.60	58.60	7.5	11,141	0.07%
2023/05/02	4	58.88	6.6	58.85	58.80	-2.6	11,425	-0.02%
2023/04/28	2.3	58.91	30	59.02	59.00	-27.7	11,833	-0.23%
2023/04/27	1.2	57.63	1	57.50	57.70	0.2	11,860	0.00%
2023/04/26	3.2	57.31	3	57.40	57.80	0.2	11,935	0.00%
2023/04/25	2.9	57.89	9	57.81	57.50	-6.1	11,854	-0.05%
2023/04/24	1	58.00	2	57.80	58.10	-1	11,882	-0.01%
2023/04/21	0	0.00	35	58.20	57.90	-35	12,012	-0.29%
2023/04/20	0	0.00	0.2	57.90	57.90	-0.2	12,097	0.00%
2023/04/19	0	58.60	1.1	58.78	58.20	-1.1	12,308	-0.01%
2023/04/18	0	58.50	1	58.60	58.60	-1	12,313	-0.01%
2023/04/17	2.1	58.50	1	58.40	58.50	1.1	12,462	0.01%
2023/04/14	15	58.36	5.6	58.29	58.60	9.5	12,465	0.08%
2023/04/13	1	57.50	0.6	57.30	57.40	0.4	12,353	0.00%
2023/04/12	1.3	57.02	5.5	57.02	57.30	-4.2	12,300	-0.03%
2023/04/11	2.3	56.84	0	0.00	57.10	2.3	12,297	0.02%
2023/04/10	0	0.00	4.6	57.08	57.10	-4.6	12,282	-0.04%