富邦金 (2881)-富邦-七賢券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
72.9
漲跌
▼0.9
漲幅
-1.22%
成交量
15,439張
產業
上市金融類股
2547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10.5	72.66	0.1	72.70	72.90	10.4	16,866	0.06%
2024/05/20	6	73.53	0	0.00	73.80	6	16,774	0.04%
2024/05/17	2	74.85	4.2	74.70	74.60	-2.2	16,753	-0.01%
2024/05/16	1	75.00	26.7	74.73	73.90	-25.6	16,559	-0.15%
2024/05/15	33	72.95	150.6	73.73	73.80	-117.6	16,076	-0.73%	大賣/鉅額交易
2024/05/14	0	71.20	3	71.23	71.20	-3	15,585	-0.02%
2024/05/13	4.1	71.06	3.8	71.45	71.50	0.3	15,535	0.00%
2024/05/10	4.1	71.56	58.5	71.61	71.80	-54.4	15,359	-0.35%
2024/05/09	1.7	69.77	2.7	70.25	69.90	-1	14,925	-0.01%
2024/05/08	1	69.90	10.3	69.70	69.90	-9.3	14,769	-0.06%
2024/05/07	5	69.50	5	69.80	69.90	0	14,815	0.00%
2024/05/06	2	69.70	9.2	69.98	70.00	-7.2	14,722	-0.05%
2024/05/03	1	69.40	5.2	69.58	69.00	-4.2	14,643	-0.03%
2024/04/30	1	69.70	3	69.53	69.10	-2	14,584	-0.01%
2024/04/29	6	69.08	25.5	69.33	69.40	-19.5	14,502	-0.13%
2024/04/26	4.2	67.68	0.3	67.83	67.60	3.9	14,280	0.03%
2024/04/25	10	66.28	0.2	66.30	66.40	9.8	14,183	0.07%
2024/04/24	1	66.80	6	66.97	66.80	-5	14,297	-0.03%
2024/04/23	5	66.36	0	0.00	66.30	5	14,674	0.03%
2024/04/22	0.3	66.10	3	66.13	66.20	-2.7	14,818	-0.02%
2024/04/19	29.8	64.84	12	64.98	65.00	17.8	14,682	0.12%
2024/04/18	2.1	65.64	2	66.70	66.30	0.1	14,312	0.00%
2024/04/17	6	65.77	1.2	66.22	66.00	4.8	14,158	0.03%
2024/04/16	16.6	66.22	3.1	65.70	65.70	13.5	14,009	0.10%
2024/04/15	0.3	67.69	0	0.00	67.40	0.3	13,715	0.00%
2024/04/12	8.5	67.91	1	67.90	67.80	7.5	13,827	0.05%
2024/04/11	10	68.38	9	68.94	68.40	1	13,737	0.01%
2024/04/10	0	69.70	0	69.75	69.20	0	13,540	0.00%
2024/04/09	1.3	69.62	3.6	69.92	70.00	-2.3	13,590	-0.02%
2024/04/08	1.1	68.05	10.2	68.76	68.70	-9.1	13,482	-0.07%
2024/04/03	10.1	68.90	1	68.70	68.60	9.1	13,479	0.07%
2024/04/02	5	69.20	1	69.40	69.50	4	13,362	0.03%
2024/04/01	23.3	69.51	0	0.00	69.50	23.3	13,371	0.17%
2024/03/29	3	69.47	1.6	69.78	69.70	1.5	13,366	0.01%
2024/03/28	46.1	69.22	10.1	69.19	69.30	36	13,306	0.27%
2024/03/27	0.1	69.68	7.2	69.39	69.80	-7.1	13,244	-0.05%
2024/03/26	1.2	69.57	2	69.45	69.60	-0.8	13,283	-0.01%
2024/03/25	12	69.17	0	0.00	69.00	12	13,373	0.09%
2024/03/22	14.3	69.55	2.1	70.13	69.60	12.2	13,255	0.09%
2024/03/21	1.3	70.38	42.2	70.71	70.70	-40.9	13,122	-0.31%
2024/03/20	25	69.75	2.1	70.14	69.60	22.9	13,290	0.17%
2024/03/19	11.6	69.73	14	70.07	69.80	-2.4	13,945	-0.02%
2024/03/18	1	69.40	0.1	69.40	69.50	0.9	13,834	0.01%
2024/03/15	5	69.64	13.5	69.37	69.60	-8.5	13,747	-0.06%
2024/03/14	12	70.28	8.3	70.32	70.70	3.7	13,274	0.03%
2024/03/13	2.8	69.56	2.4	69.54	69.90	0.4	13,016	0.00%
2024/03/12	1	69.50	4	69.48	69.70	-3	13,025	-0.02%
2024/03/11	6.1	69.37	7	69.40	69.20	-1	12,911	-0.01%
2024/03/08	4.1	68.49	11.5	68.99	69.20	-7.4	12,838	-0.06%
2024/03/07	0	0.00	0.3	68.02	68.10	-0.3	12,575	0.00%
2024/03/06	0.5	67.30	3.3	67.40	67.30	-2.8	12,463	-0.02%
2024/03/05	3.2	67.30	0.4	67.40	67.30	2.8	12,754	0.02%
2024/03/01	2.2	67.47	9	67.70	67.40	-6.9	12,878	-0.05%
2024/02/29	2	68.20	9.1	67.20	68.00	-7.1	12,846	-0.06%
2024/02/27	0.2	66.70	6.1	66.83	66.90	-5.9	12,588	-0.05%
2024/02/26	1.1	66.96	0.6	66.80	66.90	0.6	12,529	0.00%
2024/02/23	2	66.70	13.9	66.64	66.60	-11.9	12,538	-0.09%
2024/02/22	2	66.30	5.1	66.40	66.50	-3.1	12,925	-0.02%
2024/02/21	1	66.20	17	66.15	66.30	-16	13,007	-0.12%
2024/02/20	1	66.40	12.1	66.35	66.50	-11.1	13,092	-0.08%
2024/02/19	5.2	65.96	6	66.18	66.10	-0.8	13,089	-0.01%
2024/02/16	11.2	65.20	2.2	65.66	65.90	9	13,316	0.07%
2024/02/15	4	65.45	15	65.47	65.30	-11	13,218	-0.08%
2024/02/05	0	64.80	0	0.00	64.70	0	12,987	0.00%
2024/02/02	0	0.00	1	64.70	64.90	-1	12,851	-0.01%
2024/02/01	1.1	64.67	6	64.55	64.80	-4.9	12,788	-0.04%
2024/01/31	0	0.00	10	64.40	64.50	-10	12,743	-0.08%
2024/01/30	6	64.60	0	0.00	64.30	6	12,664	0.05%
2024/01/29	0	0.00	28	64.78	64.80	-28	12,620	-0.22%
2024/01/26	0	0.00	17	64.83	64.80	-17	12,633	-0.13%
2024/01/25	9	64.50	1	64.50	64.60	8	12,627	0.06%
2024/01/24	0	0.00	12.1	64.40	64.40	-12.1	12,680	-0.10%
2024/01/23	0	0.00	4	63.53	63.90	-4	12,652	-0.03%
2024/01/22	1.2	63.30	0.3	63.20	63.20	0.9	12,692	0.01%
2024/01/19	2	62.95	0.1	63.20	63.00	1.9	12,624	0.02%
2024/01/18	2.1	62.26	1	62.30	62.30	1.1	12,575	0.01%
2024/01/17	14.2	62.64	5	62.60	62.30	9.2	12,378	0.07%
2024/01/16	25.5	63.30	0	0.00	63.20	25.5	12,011	0.21%
2024/01/15	2.1	64.15	10	64.40	64.10	-7.9	11,979	-0.07%
2024/01/12	8.1	63.99	0	0.00	64.10	8.1	12,266	0.07%
2024/01/11	0.4	64.05	1	64.20	63.90	-0.6	12,340	0.00%
2024/01/10	0.5	63.90	0	0.00	64.00	0.5	12,641	0.00%
2024/01/09	17	64.07	0	0.00	64.00	17	12,669	0.13%
2024/01/08	0.1	64.30	24.7	64.29	64.10	-24.6	12,707	-0.19%
2024/01/05	6.1	63.30	1	63.20	63.20	5.1	12,586	0.04%
2024/01/04	23.1	63.47	0	0.00	63.50	23.1	12,612	0.18%
2024/01/03	14.1	63.49	0	0.00	63.70	14.1	12,742	0.11%
2024/01/02	0.9	64.32	18.2	64.27	64.60	-17.3	12,604	-0.14%
2023/12/29	0	0.00	18	64.51	64.80	-18	12,693	-0.14%
2023/12/28	0	0.00	8.7	64.62	64.90	-8.7	12,834	-0.07%
2023/12/27	0	0.00	10	64.50	64.60	-10	12,812	-0.08%
2023/12/25	1	63.70	1	63.60	63.70	0	12,845	0.00%
2023/12/22	55.1	63.49	0	0.00	63.50	55.1	12,920	0.43%
2023/12/21	1.4	63.31	5	63.30	63.40	-3.6	13,057	-0.03%
2023/12/20	0.1	63.70	1.3	63.71	63.60	-1.3	13,042	-0.01%
2023/12/19	3	63.90	1.1	64.00	63.90	1.9	13,026	0.01%
2023/12/18	13.1	64.31	0	0.00	64.50	13.1	13,092	0.10%
2023/12/15	4.1	65.10	5	65.08	65.10	-1	13,080	-0.01%
2023/12/14	0	0.00	94.5	64.84	65.20	-94.5	12,662	-0.75%
2023/12/13	2.7	62.86	3.1	62.71	62.90	-0.3	11,823	0.00%
2023/12/12	4.3	62.80	2.5	62.92	63.10	1.8	11,987	0.01%
2023/12/11	4	62.90	7	62.96	62.90	-3	11,981	-0.03%
2023/12/08	4.1	62.88	1	63.30	63.20	3.1	11,956	0.03%
2023/12/07	13.1	62.72	1.2	63.10	63.20	11.9	11,888	0.10%
2023/12/06	4	63.90	5	63.70	63.80	-1	11,678	-0.01%
2023/12/05	4	63.78	1	64.10	64.10	3	11,639	0.03%
2023/12/04	0	64.20	11.9	64.28	64.40	-11.9	11,562	-0.10%
2023/12/01	11.1	63.79	0	0.00	63.80	11.1	11,614	0.10%
2023/11/30	10.1	63.90	3.6	64.04	64.40	6.5	11,635	0.06%
2023/11/29	7	64.01	2	64.05	63.70	5	11,359	0.04%
2023/11/28	8.1	63.80	2	64.00	63.90	6.1	11,377	0.05%
2023/11/27	4.3	63.76	3.2	64.39	63.50	1	11,505	0.01%
2023/11/24	1.2	63.82	5	63.96	63.90	-3.8	11,496	-0.03%
2023/11/22	2.1	64.45	10	64.30	64.60	-7.9	11,573	-0.07%
2023/11/21	3.1	64.01	78.4	64.73	64.90	-75.3	11,556	-0.65%
2023/11/20	3.1	63.10	5.1	63.30	63.50	-2	11,121	-0.02%
2023/11/17	0	62.80	8.1	63.15	63.20	-8.1	11,019	-0.07%
2023/11/16	3	62.80	1.1	62.88	62.90	1.9	10,907	0.02%
2023/11/15	1	62.70	29.9	62.50	62.70	-28.9	10,849	-0.27%
2023/11/14	0.1	61.60	5.1	61.74	61.70	-5	10,586	-0.05%
2023/11/13	0	0.00	10	61.65	61.70	-10	10,655	-0.09%
2023/11/10	0	0.00	1	61.50	61.50	-1	10,782	-0.01%
2023/11/09	0.1	61.50	5	61.60	61.70	-4.9	11,043	-0.04%
2023/11/08	1.1	61.59	8.4	61.59	61.70	-7.4	11,345	-0.07%
2023/11/06	4	61.57	20.8	61.60	61.50	-16.7	11,533	-0.15%
2023/11/03	1.5	60.87	5	61.06	61.30	-3.5	11,525	-0.03%
2023/11/02	0	60.70	1	60.90	60.90	-1	11,606	-0.01%
2023/11/01	3.2	59.91	1	60.00	60.00	2.2	11,598	0.02%
2023/10/31	0.5	60.00	2	59.95	60.10	-1.5	11,596	-0.01%
2023/10/30	0	0.00	10	60.10	59.80	-10	11,953	-0.08%
2023/10/27	0.2	60.05	0.1	60.30	60.30	0.1	12,134	0.00%
2023/10/26	0.9	59.90	1.2	59.81	59.60	-0.3	12,483	0.00%
2023/10/25	0.2	60.20	1	60.10	60.00	-0.8	12,502	-0.01%
2023/10/24	3.8	59.83	4.2	59.76	59.90	-0.4	12,831	0.00%
2023/10/23	7.6	59.99	2	60.10	59.90	5.6	12,972	0.04%
2023/10/20	21.5	59.86	20.1	60.00	60.70	1.3	12,837	0.01%
2023/10/19	1.2	61.02	8.1	61.11	61.00	-6.9	12,622	-0.05%
2023/10/18	4.2	61.05	3	61.20	61.40	1.2	12,692	0.01%
2023/10/17	3.1	61.10	2	61.20	61.30	1.1	12,598	0.01%
2023/10/16	1.2	61.07	0	0.00	61.00	1.2	13,008	0.01%
2023/10/13	5	60.82	1	60.70	60.90	4	13,435	0.03%
2023/10/12	2.1	61.06	0	0.00	61.70	2.1	13,830	0.01%
2023/10/11	15	61.30	17.1	61.40	61.60	-2.1	13,883	-0.02%
2023/10/06	1	60.50	0	0.00	60.70	1	13,848	0.01%
2023/10/05	2	59.90	1.5	60.21	60.50	0.5	14,091	0.00%
2023/10/04	7	59.83	1.7	60.04	59.70	5.3	14,204	0.04%
2023/10/03	20.1	60.54	0	60.50	60.50	20.1	14,058	0.14%
2023/10/02	3	60.77	0	0.00	60.80	3	14,187	0.02%
2023/09/28	5	60.98	2	60.70	60.70	3	14,444	0.02%
2023/09/27	5	60.40	1	60.60	60.60	4	14,373	0.03%
2023/09/26	14.6	60.63	0	0.00	60.60	14.6	14,355	0.10%
2023/09/25	2.8	61.26	0	0.00	61.30	2.8	14,201	0.02%
2023/09/22	23.2	61.19	1	61.20	61.00	22.2	14,276	0.16%
2023/09/21	8.3	61.47	0	0.00	61.40	8.3	14,252	0.06%
2023/09/20	10.7	62.14	0	0.00	62.10	10.7	14,145	0.08%
2023/09/19	4.1	62.82	1.1	62.61	62.60	3.1	14,108	0.02%
2023/09/18	4.5	62.57	0	0.00	62.80	4.5	14,238	0.03%
2023/09/15	2	62.55	8	62.81	62.50	-6	14,283	-0.04%
2023/09/14	7	62.66	0	0.00	62.90	7	14,131	0.05%
2023/09/13	0	0.00	2.4	62.30	62.40	-2.4	14,265	-0.02%
2023/09/12	21.4	62.02	10	62.10	62.10	11.4	14,457	0.08%
2023/09/11	11	61.73	1.3	61.84	61.90	9.7	14,442	0.07%
2023/09/08	0	0.00	1	61.60	61.80	-1	14,636	-0.01%
2023/09/07	11.2	61.29	0	0.00	61.20	11.2	14,888	0.08%
2023/09/06	14	61.51	0	0.00	61.40	14	14,932	0.09%
2023/09/05	17.4	61.98	1	61.80	61.80	16.4	14,867	0.11%
2023/09/04	12.7	62.21	0.1	62.50	62.20	12.6	15,154	0.08%
2023/09/01	11.1	64.69	106.6	64.24	64.80	-95.5	15,252	-0.63%	大賣/
2023/08/31	22.1	64.00	6	64.20	63.60	16.1	15,202	0.11%
2023/08/30	10	64.30	0	0.00	64.50	10	15,332	0.07%
2023/08/29	4	64.15	15.2	64.23	64.40	-11.1	15,360	-0.07%
2023/08/28	0.4	63.43	15	63.63	64.10	-14.7	15,470	-0.09%
2023/08/25	0	63.13	11	63.11	62.80	-11	15,792	-0.07%
2023/08/24	0.2	63.30	4.1	63.20	63.30	-3.9	15,792	-0.02%
2023/08/23	0	63.00	1	63.10	62.80	-1	15,914	-0.01%
2023/08/22	0	62.90	15	63.15	62.80	-15	15,989	-0.09%
2023/08/21	12	62.73	1	63.40	63.10	11	16,090	0.07%
2023/08/18	2.1	62.66	1	62.40	62.40	1.1	16,100	0.01%
2023/08/17	5.1	62.02	0.5	62.80	62.50	4.6	16,188	0.03%
2023/08/16	2.7	62.51	12	62.73	62.50	-9.3	16,093	-0.06%
2023/08/15	4.5	63.81	5	63.40	63.50	-0.5	16,282	0.00%
2023/08/14	27.2	63.97	5.3	63.67	63.90	21.9	16,421	0.13%
2023/08/11	4	65.42	2.1	65.89	65.40	2	16,400	0.01%
2023/08/10	2	65.50	1	65.10	65.40	1	16,416	0.01%
2023/08/09	6	65.25	5	65.00	65.30	1	16,407	0.01%
2023/08/08	4	65.33	1	65.10	65.20	3	16,380	0.02%
2023/08/07	1.2	65.38	2.1	65.40	65.50	-0.9	16,382	-0.01%
2023/08/04	9	64.69	8	64.75	64.80	1	16,316	0.01%
2023/08/02	17.1	65.29	0	0.00	65.10	17.1	16,297	0.10%
2023/08/01	1.7	65.59	0.2	66.00	66.50	1.5	15,960	0.01%
2023/07/31	13.9	65.77	0	0.00	65.50	13.9	15,665	0.09%
2023/07/28	1.3	65.12	44	65.13	65.40	-42.7	15,362	-0.28%
2023/07/27	2	64.90	14.1	64.87	65.50	-12.1	15,296	-0.08%
2023/07/26	40	64.20	3	63.97	64.50	37	15,046	0.25%
2023/07/24	6.1	62.72	1.3	62.65	62.60	4.8	15,005	0.03%
2023/07/21	3.3	62.95	1.3	62.97	63.00	2	15,021	0.01%
2023/07/20	2	63.20	2	63.70	63.50	0	14,889	0.00%
2023/07/19	7	65.06	0	0.00	64.80	7	14,630	0.05%
2023/07/18	13	65.46	24.8	65.46	65.60	-11.8	14,191	-0.08%
2023/07/17	14	64.22	6.6	64.36	65.00	7.4	13,720	0.05%
2023/07/14	0	0.00	36.8	62.31	62.50	-36.8	13,211	-0.28%
2023/07/13	0	0.00	2.1	61.70	61.70	-2.1	13,027	-0.02%
2023/07/12	2	61.70	7	61.71	62.00	-5	12,912	-0.04%
2023/07/11	1	61.20	17	61.35	61.40	-16	12,824	-0.12%
2023/07/10	2.6	60.12	0	0.00	60.20	2.6	12,675	0.02%
2023/07/07	2.3	59.87	0	0.00	60.00	2.3	12,651	0.02%
2023/07/06	23.4	60.54	0	0.00	60.30	23.4	12,548	0.19%
2023/07/05	0.5	61.20	3	61.13	61.00	-2.5	12,260	-0.02%
2023/07/04	0.3	61.30	0	0.00	60.90	0.3	12,220	0.00%
2023/07/03	1	61.30	0	0.00	61.30	1	12,203	0.01%
2023/06/30	3	60.97	0	0.00	60.80	3	12,278	0.02%
2023/06/29	2	61.35	0	0.00	61.30	2	12,180	0.02%
2023/06/28	0	0.00	1	61.20	61.40	-1	12,081	-0.01%
2023/06/27	0	60.90	0	0.00	60.60	0	12,038	0.00%
2023/06/26	9.2	60.89	1	61.00	60.80	8.2	11,997	0.07%
2023/06/20	1	61.00	0	0.00	61.10	1	11,955	0.01%
2023/06/19	3	60.83	0	0.00	61.30	3	12,081	0.02%
2023/06/16	4.2	61.48	0	0.00	61.10	4.2	12,007	0.03%
2023/06/14	0	0.00	1	61.90	61.80	-1	12,219	-0.01%
2023/06/13	1	61.10	0	0.00	61.10	1	12,343	0.01%
2023/06/12	2	61.40	4.2	61.47	61.20	-2.2	12,213	-0.02%
2023/06/09	1	61.20	1	61.10	61.20	0	12,360	0.00%
2023/06/08	13	60.83	0	0.00	60.80	13	12,494	0.10%
2023/06/07	2	61.90	5	61.84	61.80	-3	12,352	-0.02%
2023/06/06	0	0.00	23	61.99	61.90	-23	12,304	-0.19%
2023/06/05	0	0.00	3.1	62.28	61.70	-3.1	12,299	-0.03%
2023/06/02	0	0.00	2.6	60.72	60.60	-2.6	12,012	-0.02%
2023/06/01	13	60.32	0	0.00	60.40	13	12,041	0.11%
2023/05/31	11	60.80	1.1	61.00	60.80	10	11,927	0.08%
2023/05/30	0	61.10	0	0.00	60.80	0	11,582	0.00%
2023/05/26	2	60.40	3	60.70	60.50	-1	11,608	-0.01%
2023/05/25	3	60.50	0	0.00	60.40	3	11,589	0.03%
2023/05/24	1	60.90	0	0.00	61.40	1	11,565	0.01%
2023/05/23	0.1	61.50	3.1	61.90	61.40	-3	11,496	-0.03%
2023/05/22	1	61.50	1	61.80	61.70	0	11,417	0.00%
2023/05/19	0.4	61.30	15.4	61.47	61.60	-15	11,470	-0.13%
2023/05/18	5	61.04	8.4	60.67	61.10	-3.4	11,160	-0.03%
2023/05/17	1.8	59.87	3.4	60.04	60.20	-1.6	10,900	-0.01%
2023/05/16	0	0.00	1	59.50	59.80	-1	10,761	-0.01%
2023/05/12	4	58.93	0	0.00	59.00	4	10,668	0.04%
2023/05/11	2	59.35	3	59.67	59.50	-1	10,614	-0.01%
2023/05/10	3.1	59.10	1	59.20	59.20	2.1	10,585	0.02%
2023/05/09	0	0.00	23	59.30	59.50	-23	10,632	-0.22%
2023/05/08	0	0.00	3	59.43	59.40	-3	10,733	-0.03%
2023/05/05	11	59.00	0.1	59.00	59.10	10.9	10,707	0.10%
2023/05/04	28	58.74	1	58.50	59.10	27	10,960	0.25%
2023/05/03	30.2	58.46	1.4	58.57	58.60	28.8	11,141	0.26%
2023/05/02	22.1	58.65	0	0.00	58.80	22.1	11,425	0.19%
2023/04/28	4	58.85	11.6	59.15	59.00	-7.6	11,833	-0.06%
2023/04/27	4	57.60	2	57.90	57.70	2	11,860	0.02%
2023/04/26	4.3	57.35	0	0.00	57.80	4.3	11,935	0.04%
2023/04/25	11	57.88	7	58.27	57.50	4	11,854	0.03%
2023/04/24	0.1	57.90	4	57.75	58.10	-3.9	11,882	-0.03%
2023/04/21	0	0.00	44.8	58.39	57.90	-44.8	12,012	-0.37%
2023/04/20	2	57.80	0	0.00	57.90	2	12,097	0.02%
2023/04/19	2	58.10	1	58.80	58.20	1	12,308	0.01%
2023/04/18	3.8	58.50	2	58.50	58.60	1.8	12,313	0.01%
2023/04/17	6	58.60	0	0.00	58.50	6	12,462	0.05%
2023/04/14	0	0.00	4.4	58.55	58.60	-4.4	12,465	-0.04%
2023/04/13	0	0.00	2.1	57.30	57.40	-2.1	12,353	-0.02%
2023/04/12	0.1	57.00	0	0.00	57.30	0.1	12,300	0.00%
2023/04/11	5.1	56.86	0	0.00	57.10	5.1	12,297	0.04%
2023/04/10	0	0.00	1.1	56.93	57.10	-1.1	12,282	-0.01%