富邦金 (2881)-富邦-南員林券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
73.8
漲跌
▲2.6
漲幅
+3.65%
成交量
51,287張
產業
上市金融類股
2546人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	73.80	34.1	72.90	73.80	-34	16,076	-0.21%
2024/05/14	3.1	71.13	60	71.30	71.20	-56.9	15,585	-0.37%
2024/05/13	2.1	71.25	6	71.33	71.50	-3.9	15,535	-0.03%
2024/05/10	0.3	71.40	15.7	71.07	71.80	-15.4	15,359	-0.10%
2024/05/09	0	0.00	10.6	70.17	69.90	-10.6	14,925	-0.07%
2024/05/08	16	69.90	0	0.00	69.90	16	14,769	0.11%
2024/05/07	43.1	70.00	0.2	69.80	69.90	42.9	14,815	0.29%
2024/05/06	8	69.30	11	69.95	70.00	-3	14,722	-0.02%
2024/05/03	0	0.00	0.2	69.40	69.00	-0.2	14,643	0.00%
2024/05/02	0.1	69.36	8	69.38	69.00	-7.9	14,623	-0.05%
2024/04/30	0	69.30	8	69.60	69.10	-8	14,584	-0.05%
2024/04/29	2	68.50	17.3	68.87	69.40	-15.2	14,502	-0.10%
2024/04/26	6.3	67.81	19.2	68.09	67.60	-13	14,280	-0.09%
2024/04/25	4.4	66.18	0	0.00	66.40	4.4	14,183	0.03%
2024/04/24	0.1	66.95	3	67.10	66.80	-2.9	14,297	-0.02%
2024/04/23	12	66.42	0	0.00	66.30	12	14,674	0.08%
2024/04/22	1.1	65.82	2	66.10	66.20	-0.9	14,818	-0.01%
2024/04/19	17.4	65.18	6	64.85	65.00	11.4	14,682	0.08%
2024/04/18	4.3	65.99	5	65.70	66.30	-0.7	14,312	0.00%
2024/04/17	6.1	65.88	0	0.00	66.00	6.1	14,158	0.04%
2024/04/16	31.6	66.29	23.8	66.30	65.70	7.8	14,009	0.06%
2024/04/15	23	67.51	3.4	67.25	67.40	19.6	13,715	0.14%
2024/04/12	9.1	67.87	0	0.00	67.80	9.1	13,827	0.07%
2024/04/11	14.1	68.50	2	68.40	68.40	12.1	13,737	0.09%
2024/04/10	1.5	69.43	0	0.00	69.20	1.5	13,540	0.01%
2024/04/09	1	70.00	13	69.76	70.00	-12	13,590	-0.09%
2024/04/08	5.5	68.39	14	68.70	68.70	-8.5	13,482	-0.06%
2024/04/03	16.1	68.87	6	68.95	68.60	10.1	13,479	0.07%
2024/04/02	12.1	69.47	16	69.31	69.50	-3.9	13,362	-0.03%
2024/04/01	7.1	69.83	0	0.00	69.50	7.1	13,371	0.05%
2024/03/29	9	69.20	5	69.78	69.70	4	13,366	0.03%
2024/03/28	4.1	69.16	3	69.30	69.30	1.1	13,306	0.01%
2024/03/27	0.3	69.70	0	0.00	69.80	0.3	13,244	0.00%
2024/03/26	0.6	69.40	11	69.48	69.60	-10.4	13,283	-0.08%
2024/03/25	6.9	69.15	0	0.00	69.00	6.9	13,373	0.05%
2024/03/22	11.1	69.64	0	0.00	69.60	11.1	13,255	0.08%
2024/03/21	0	0.00	34.1	70.16	70.70	-34.1	13,122	-0.26%
2024/03/20	2	70.20	6.5	70.03	69.60	-4.5	13,290	-0.03%
2024/03/19	5	69.00	10.1	69.85	69.80	-5.1	13,945	-0.04%
2024/03/18	0	69.30	0	0.00	69.50	0	13,834	0.00%
2024/03/15	11	69.61	0	0.00	69.60	11	13,747	0.08%
2024/03/14	0	0.00	3.1	70.53	70.70	-3.1	13,274	-0.02%
2024/03/13	10	69.20	15	69.77	69.90	-5	13,016	-0.04%
2024/03/12	2.5	69.50	11.1	69.69	69.70	-8.6	13,025	-0.07%
2024/03/11	0.1	69.30	0.9	69.00	69.20	-0.8	12,911	-0.01%
2024/03/08	3	68.83	21.3	68.92	69.20	-18.3	12,838	-0.14%
2024/03/07	0	0.00	12.2	68.30	68.10	-12.2	12,575	-0.10%
2024/03/06	1	67.40	0	0.00	67.30	1	12,463	0.01%
2024/03/05	0.3	67.39	1	67.40	67.30	-0.7	12,754	-0.01%
2024/03/04	0	67.40	0.6	67.30	67.40	-0.5	12,816	0.00%
2024/03/01	1.1	67.44	0	0.00	67.40	1.1	12,878	0.01%
2024/02/29	1.1	67.26	15.2	67.05	68.00	-14.1	12,846	-0.11%
2024/02/27	0	66.80	0	67.00	66.90	0	12,588	0.00%
2024/02/26	0.3	66.77	3	66.73	66.90	-2.7	12,529	-0.02%
2024/02/23	0	0.00	1.3	66.60	66.60	-1.3	12,538	-0.01%
2024/02/22	0	0.00	7.5	66.49	66.50	-7.5	12,925	-0.06%
2024/02/20	10	66.40	28	66.09	66.50	-18	13,092	-0.14%
2024/02/19	11	65.99	0	0.00	66.10	11	13,089	0.08%
2024/02/16	1	65.40	5	65.86	65.90	-4	13,316	-0.03%
2024/02/15	1.4	65.25	14.2	65.21	65.30	-12.8	13,218	-0.10%
2024/02/05	2.1	64.20	11.4	64.85	64.70	-9.4	12,987	-0.07%
2024/02/01	0.2	64.44	146.3	64.70	64.80	-146.2	12,788	-1.14%	大賣/鉅額交易
2024/01/31	1	64.40	1	64.40	64.50	0	12,743	0.00%
2024/01/30	1	64.50	0	0.00	64.30	1	12,664	0.01%
2024/01/29	1.1	64.70	11	64.70	64.80	-9.9	12,620	-0.08%
2024/01/26	0	0.00	16	64.86	64.80	-16	12,633	-0.13%
2024/01/25	0.1	64.40	3	64.53	64.60	-2.9	12,627	-0.02%
2024/01/24	0	0.00	12	64.38	64.40	-12	12,680	-0.09%
2024/01/23	2	63.90	15	63.63	63.90	-13	12,652	-0.10%
2024/01/22	0.8	63.20	4.6	63.42	63.20	-3.8	12,692	-0.03%
2024/01/19	7	62.79	0	0.00	63.00	7	12,624	0.06%
2024/01/18	11	62.18	6	62.30	62.30	5	12,575	0.04%
2024/01/17	14.4	62.65	1	62.70	62.30	13.4	12,378	0.11%
2024/01/16	9.3	63.27	0	0.00	63.20	9.3	12,011	0.08%
2024/01/15	0	64.20	0	0.00	64.10	0	11,979	0.00%
2024/01/12	0.3	63.90	0.1	63.90	64.10	0.2	12,266	0.00%
2024/01/11	0.8	64.00	0.1	64.00	63.90	0.8	12,340	0.01%
2024/01/10	0.4	63.90	0.2	64.00	64.00	0.2	12,641	0.00%
2024/01/09	0	64.10	5	64.00	64.00	-5	12,669	-0.04%
2024/01/08	1	64.00	21	64.29	64.10	-20	12,707	-0.16%
2024/01/05	9.2	63.30	0.6	63.60	63.20	8.6	12,586	0.07%
2024/01/04	6.3	63.46	11.8	63.48	63.50	-5.5	12,612	-0.04%
2024/01/03	7.8	63.55	0	0.00	63.70	7.8	12,742	0.06%
2024/01/02	2.9	64.24	0	0.00	64.60	2.9	12,604	0.02%
2023/12/29	6.2	64.56	3.1	64.50	64.80	3.1	12,693	0.02%
2023/12/28	1.9	64.66	4	64.78	64.90	-2.1	12,834	-0.02%
2023/12/27	1.5	64.42	17	64.65	64.60	-15.5	12,812	-0.12%
2023/12/26	0	63.90	1.3	64.23	64.30	-1.3	12,796	-0.01%
2023/12/25	0.4	63.68	0	0.00	63.70	0.4	12,845	0.00%
2023/12/22	2	63.35	3.2	63.31	63.50	-1.2	12,920	-0.01%
2023/12/21	4.2	63.19	0.6	63.50	63.40	3.6	13,057	0.03%
2023/12/20	2	63.70	0	0.00	63.60	2	13,042	0.02%
2023/12/19	3	63.90	0.2	64.00	63.90	2.9	13,026	0.02%
2023/12/18	0.3	64.34	0	0.00	64.50	0.3	13,092	0.00%
2023/12/15	7	65.11	8	65.09	65.10	-1	13,080	-0.01%
2023/12/14	1	65.20	49.7	64.95	65.20	-48.6	12,662	-0.38%
2023/12/13	3.2	62.87	0	0.00	62.90	3.2	11,823	0.03%
2023/12/12	0.6	62.90	0	0.00	63.10	0.6	11,987	0.01%
2023/12/11	4.4	62.88	0	0.00	62.90	4.4	11,981	0.04%
2023/12/08	3.8	63.05	0	0.00	63.20	3.8	11,956	0.03%
2023/12/07	10	62.71	0.5	63.20	63.20	9.5	11,888	0.08%
2023/12/06	2.2	63.81	0	0.00	63.80	2.2	11,678	0.02%
2023/12/05	3.1	63.90	1	64.10	64.10	2.1	11,639	0.02%
2023/12/04	2.2	64.35	5	64.40	64.40	-2.8	11,562	-0.02%
2023/12/01	3.4	63.70	0	0.00	63.80	3.4	11,614	0.03%
2023/11/30	1.9	63.81	0	0.00	64.40	1.9	11,635	0.02%
2023/11/29	1.2	63.95	1	64.20	63.70	0.2	11,359	0.00%
2023/11/28	1.7	63.78	81	64.00	63.90	-79.3	11,377	-0.70%
2023/11/27	3.5	63.67	4	64.35	63.50	-0.5	11,505	0.00%
2023/11/24	6	63.80	0	0.00	63.90	6	11,496	0.05%
2023/11/22	4.2	64.35	0	0.00	64.60	4.2	11,573	0.04%
2023/11/21	2.1	64.78	82.8	64.69	64.90	-80.6	11,556	-0.70%
2023/11/20	10	63.30	25	63.38	63.50	-15	11,121	-0.13%
2023/11/17	0	0.00	5	63.08	63.20	-5	11,019	-0.05%
2023/11/16	1	62.80	7.5	62.89	62.90	-6.5	10,907	-0.06%
2023/11/15	1.2	62.17	19.3	62.35	62.70	-18.1	10,849	-0.17%
2023/11/14	1.1	61.51	0	0.00	61.70	1.1	10,586	0.01%
2023/11/13	1.2	61.51	6	61.73	61.70	-4.8	10,655	-0.04%
2023/11/10	0.2	61.40	1	61.50	61.50	-0.8	10,782	-0.01%
2023/11/09	0.5	61.46	0	61.50	61.70	0.5	11,043	0.00%
2023/11/08	1.5	61.43	0	0.00	61.70	1.5	11,345	0.01%
2023/11/07	1	61.20	1	61.50	61.50	0	11,421	0.00%
2023/11/06	7.4	61.59	2	61.50	61.50	5.4	11,533	0.05%
2023/11/03	2.5	60.96	4	61.13	61.30	-1.6	11,525	-0.01%
2023/11/02	0	0.00	2.1	60.95	60.90	-2.1	11,606	-0.02%
2023/11/01	0.2	60.20	0	0.00	60.00	0.2	11,598	0.00%
2023/10/31	0.1	59.90	0	0.00	60.10	0.1	11,596	0.00%
2023/10/30	4.3	59.75	0	0.00	59.80	4.3	11,953	0.04%
2023/10/26	2	59.70	0	0.00	59.60	2	12,483	0.02%
2023/10/25	4.1	60.20	0	0.00	60.00	4.1	12,502	0.03%
2023/10/24	1	59.60	44.2	59.75	59.90	-43.2	12,831	-0.34%
2023/10/23	8.9	59.92	19	60.06	59.90	-10.1	12,972	-0.08%
2023/10/20	4.1	59.85	7	60.80	60.70	-3	12,837	-0.02%
2023/10/19	2	61.05	17	61.22	61.00	-15	12,622	-0.12%
2023/10/17	2	61.30	3.1	61.17	61.30	-1.1	12,598	-0.01%
2023/10/16	0.2	61.00	0	0.00	61.00	0.2	13,008	0.00%
2023/10/13	16.2	60.78	0	0.00	60.90	16.2	13,435	0.12%
2023/10/12	0	0.00	1	61.30	61.70	-1	13,830	-0.01%
2023/10/11	0.1	61.26	3	61.13	61.60	-2.9	13,883	-0.02%
2023/10/06	12	60.50	1.1	60.70	60.70	11	13,848	0.08%
2023/10/05	1	59.90	0	0.00	60.50	1	14,091	0.01%
2023/10/04	5.5	59.85	0	0.00	59.70	5.5	14,204	0.04%
2023/10/03	1.6	60.40	0	0.00	60.50	1.6	14,058	0.01%
2023/10/02	1.4	60.73	0	0.00	60.80	1.4	14,187	0.01%
2023/09/28	7	60.96	2.4	61.00	60.70	4.6	14,444	0.03%
2023/09/27	9.4	60.30	0	0.00	60.60	9.4	14,373	0.07%
2023/09/26	6.9	60.75	0	0.00	60.60	6.9	14,355	0.05%
2023/09/25	13	61.10	0	0.00	61.30	13	14,201	0.09%
2023/09/22	5.1	61.28	0	0.00	61.00	5.1	14,276	0.04%
2023/09/21	15	61.32	0	0.00	61.40	15	14,252	0.11%
2023/09/20	7.3	62.14	1	62.10	62.10	6.3	14,145	0.04%
2023/09/19	80.4	62.60	0	0.00	62.60	80.4	14,108	0.57%
2023/09/18	1	62.60	0	0.00	62.80	1	14,238	0.01%
2023/09/15	5	62.76	4	62.90	62.50	1	14,283	0.01%
2023/09/14	4	62.75	2	62.90	62.90	2	14,131	0.01%
2023/09/13	1	62.30	1.1	62.40	62.40	-0.1	14,265	0.00%
2023/09/12	4	61.98	0	0.00	62.10	4	14,457	0.03%
2023/09/11	2.8	61.74	0	0.00	61.90	2.8	14,442	0.02%
2023/09/08	1.3	61.79	0	0.00	61.80	1.3	14,636	0.01%
2023/09/07	5.2	61.21	0	0.00	61.20	5.2	14,888	0.03%
2023/09/06	23.3	61.51	0	0.00	61.40	23.3	14,932	0.16%
2023/09/05	10.2	61.93	4	61.90	61.80	6.2	14,867	0.04%
2023/09/04	13	62.25	0	0.00	62.20	13	15,154	0.09%
2023/09/01	2.1	64.73	11	64.11	64.80	-8.9	15,252	-0.06%
2023/08/31	6.1	64.20	3	64.40	63.60	3.1	15,202	0.02%
2023/08/30	2	64.20	1	64.70	64.50	1	15,332	0.01%
2023/08/29	3	64.20	0.1	64.30	64.40	2.9	15,360	0.02%
2023/08/28	1	64.10	3	63.70	64.10	-2	15,470	-0.01%
2023/08/25	3	63.17	0	0.00	62.80	3	15,792	0.02%
2023/08/24	1	63.20	0	0.00	63.30	1	15,792	0.01%
2023/08/23	1.1	63.00	0	0.00	62.80	1.1	15,914	0.01%
2023/08/22	4.4	62.87	0	0.00	62.80	4.4	15,989	0.03%
2023/08/21	2.4	62.78	0.1	63.20	63.10	2.4	16,090	0.01%
2023/08/18	1	62.50	9	62.30	62.40	-8	16,100	-0.05%
2023/08/17	8.1	61.95	0	0.00	62.50	8.1	16,188	0.05%
2023/08/16	6.4	62.67	35	62.70	62.50	-28.6	16,093	-0.18%
2023/08/15	3.1	63.52	0	0.00	63.50	3.1	16,282	0.02%
2023/08/14	25.2	64.09	1	63.50	63.90	24.2	16,421	0.15%
2023/08/11	21.1	65.51	0.2	65.90	65.40	20.9	16,400	0.13%
2023/08/10	0.3	65.10	5.1	65.32	65.40	-4.8	16,416	-0.03%
2023/08/09	0.1	65.29	2.2	65.10	65.30	-2.1	16,407	-0.01%
2023/08/08	2	65.10	1	65.50	65.20	1	16,380	0.01%
2023/08/07	2	65.50	2.2	65.41	65.50	-0.2	16,382	0.00%
2023/08/04	2	64.80	0	0.00	64.80	2	16,316	0.01%
2023/08/02	12.1	65.08	27	64.80	65.10	-14.9	16,297	-0.09%
2023/08/01	3.6	65.74	5.1	65.99	66.50	-1.5	15,960	-0.01%
2023/07/31	20	65.76	11.8	65.50	65.50	8.2	15,665	0.05%
2023/07/28	1.2	65.02	21	65.50	65.40	-19.8	15,362	-0.13%
2023/07/27	87	65.16	14.3	65.52	65.50	72.7	15,296	0.48%
2023/07/26	3	64.30	18.2	63.99	64.50	-15.2	15,046	-0.10%
2023/07/25	1	63.00	4	63.00	62.90	-3	15,020	-0.02%
2023/07/24	6.1	62.56	1	62.70	62.60	5.1	15,005	0.03%
2023/07/21	6	62.93	4.1	62.81	63.00	1.9	15,021	0.01%
2023/07/20	1.6	63.52	1	63.60	63.50	0.6	14,889	0.00%
2023/07/19	38	64.99	11	64.89	64.80	27	14,630	0.18%
2023/07/18	19	65.41	23.4	65.39	65.60	-4.4	14,191	-0.03%
2023/07/17	13	64.70	9.8	64.08	65.00	3.2	13,720	0.02%
2023/07/14	12	62.15	29	62.04	62.50	-17	13,211	-0.13%
2023/07/13	8	61.91	0	0.00	61.70	8	13,027	0.06%
2023/07/12	4	61.85	5	61.86	62.00	-1	12,912	-0.01%
2023/07/11	7.2	61.37	0	0.00	61.40	7.2	12,824	0.06%
2023/07/10	6	60.37	1	60.70	60.20	5	12,675	0.04%
2023/07/07	9	59.87	2	59.90	60.00	7	12,651	0.06%
2023/07/06	6.8	60.56	2	60.30	60.30	4.8	12,548	0.04%
2023/07/05	0	0.00	0.3	61.10	61.00	-0.3	12,260	0.00%
2023/07/04	0.9	61.03	0	0.00	60.90	0.9	12,220	0.01%
2023/07/03	0.1	61.10	3	61.20	61.30	-2.9	12,203	-0.02%
2023/06/30	10.2	61.00	0	0.00	60.80	10.2	12,278	0.08%
2023/06/29	2	61.30	4	61.45	61.30	-2	12,180	-0.02%
2023/06/27	3	60.67	4	60.70	60.60	-1	12,038	-0.01%
2023/06/26	13.2	60.91	4	61.00	60.80	9.2	11,997	0.08%
2023/06/19	2	60.75	2	61.15	61.30	0	12,081	0.00%
2023/06/16	6	61.37	70	61.60	61.10	-64	12,007	-0.53%
2023/06/15	7.7	61.50	1	61.40	61.60	6.7	11,954	0.06%
2023/06/14	0.2	61.60	7.1	61.59	61.80	-7	12,219	-0.06%
2023/06/13	72.1	61.29	1	61.50	61.10	71.1	12,343	0.58%
2023/06/12	2	61.30	0.1	61.20	61.20	2	12,213	0.02%
2023/06/09	0	0.00	2	61.20	61.20	-2	12,360	-0.02%
2023/06/08	11.1	61.06	1	61.00	60.80	10.1	12,494	0.08%
2023/06/07	12	61.62	0.3	61.80	61.80	11.8	12,352	0.10%
2023/06/06	0	0.00	2	61.80	61.90	-2	12,304	-0.02%
2023/06/05	0.2	61.70	10	61.94	61.70	-9.9	12,299	-0.08%
2023/06/02	0	0.00	1	60.70	60.60	-1	12,012	-0.01%
2023/06/01	5.2	60.13	0	0.00	60.40	5.2	12,041	0.04%
2023/05/31	1	60.70	0	0.00	60.80	1	11,927	0.01%
2023/05/30	1	61.00	0	0.00	60.80	1	11,582	0.01%
2023/05/29	2.1	61.10	6	61.22	61.10	-3.9	11,633	-0.03%
2023/05/26	3	60.17	2	60.40	60.50	1	11,608	0.01%
2023/05/25	8.1	60.55	0.3	60.77	60.40	7.8	11,589	0.07%
2023/05/24	6	60.83	0	0.00	61.40	6	11,565	0.05%
2023/05/23	7	61.33	6	61.90	61.40	1	11,496	0.01%
2023/05/22	1.1	61.50	40	61.60	61.70	-38.9	11,417	-0.34%
2023/05/19	9	61.50	2	61.60	61.60	7	11,470	0.06%
2023/05/18	1.5	60.93	0.8	60.40	61.10	0.8	11,160	0.01%
2023/05/17	3	59.77	8	60.03	60.20	-5	10,900	-0.05%
2023/05/16	8.1	59.56	9.1	59.71	59.80	-1	10,761	-0.01%
2023/05/15	13	59.28	4	59.38	59.40	9	10,721	0.08%
2023/05/12	9	59.02	3	59.27	59.00	6	10,668	0.06%
2023/05/11	3	59.30	5.1	59.66	59.50	-2.1	10,614	-0.02%
2023/05/10	5	59.02	1.2	59.25	59.20	3.8	10,585	0.04%
2023/05/09	3.1	59.24	4.1	59.50	59.50	-1	10,632	-0.01%
2023/05/08	3	59.33	33	59.40	59.40	-30	10,733	-0.28%
2023/05/05	6	59.00	3	59.10	59.10	3	10,707	0.03%
2023/05/04	1.2	58.48	10	58.84	59.10	-8.8	10,960	-0.08%
2023/05/03	5.7	58.43	1	58.70	58.60	4.7	11,141	0.04%
2023/05/02	12.1	58.74	6	59.12	58.80	6.1	11,425	0.05%
2023/04/28	14.1	58.90	43	58.87	59.00	-28.9	11,833	-0.24%
2023/04/27	6.1	57.49	6	57.82	57.70	0.1	11,860	0.00%
2023/04/26	29.2	57.27	16	57.71	57.80	13.2	11,935	0.11%
2023/04/25	9.2	57.90	12	57.84	57.50	-2.8	11,854	-0.02%
2023/04/24	4	57.83	3.2	58.09	58.10	0.8	11,882	0.01%
2023/04/21	6	57.95	14.7	58.18	57.90	-8.7	12,012	-0.07%
2023/04/20	6.1	57.80	2	57.95	57.90	4.1	12,097	0.03%
2023/04/19	9.3	58.31	8	58.74	58.20	1.3	12,308	0.01%
2023/04/18	6.1	58.37	8	58.51	58.60	-1.9	12,313	-0.02%
2023/04/17	16	58.29	10	58.46	58.50	6	12,462	0.05%
2023/04/14	2	58.40	47	58.12	58.60	-45	12,465	-0.36%
2023/04/13	23	57.47	23.5	57.47	57.40	-0.5	12,353	0.00%
2023/04/12	8.1	56.94	17	57.18	57.30	-8.9	12,300	-0.07%
2023/04/11	11.1	56.79	1.3	57.02	57.10	9.8	12,297	0.08%
2023/04/10	6	56.90	7	57.14	57.10	-1	12,282	-0.01%