富邦金 (2881)-富邦-大墩券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
73.9
漲跌
▲0.1
漲幅
+0.14%
成交量
45,183張
產業
上市金融類股
2546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	67.50	2.2	67.72	67.60	1.8	14,280	0.01%
2024/04/25	2	66.20	0	0.00	66.40	2	14,183	0.01%
2024/04/24	0.2	67.10	7	67.09	66.80	-6.8	14,297	-0.05%
2024/04/23	4	66.35	5	66.34	66.30	-1	14,674	-0.01%
2024/04/22	2	65.70	7	66.11	66.20	-5	14,818	-0.03%
2024/04/19	15.2	65.08	0	0.00	65.00	15.2	14,682	0.10%
2024/04/18	1	65.70	0	0.00	66.30	1	14,312	0.01%
2024/04/17	2	65.90	1	65.80	66.00	1	14,158	0.01%
2024/04/16	8.9	66.15	22.1	65.88	65.70	-13.2	14,009	-0.09%
2024/04/15	1.2	67.22	82	67.57	67.40	-80.8	13,715	-0.59%
2024/04/12	6.1	67.85	0.1	68.20	67.80	6	13,827	0.04%
2024/04/11	4	68.40	0	0.00	68.40	4	13,737	0.03%
2024/04/10	1	69.60	0	0.00	69.20	1	13,540	0.01%
2024/04/09	0	0.00	6.3	69.62	70.00	-6.3	13,590	-0.05%
2024/04/08	2	68.31	0	0.00	68.70	2	13,482	0.02%
2024/04/03	3.1	68.74	0	0.00	68.60	3.1	13,479	0.02%
2024/04/02	3	69.33	0	0.00	69.50	3	13,362	0.02%
2024/04/01	11	69.51	0	0.00	69.50	11	13,371	0.08%
2024/03/29	1	69.10	1	69.90	69.70	0	13,366	0.00%
2024/03/28	12.2	69.29	3.7	69.52	69.30	8.5	13,306	0.06%
2024/03/27	0.8	69.53	0.1	69.40	69.80	0.7	13,244	0.00%
2024/03/26	2	69.00	0	0.00	69.60	2	13,283	0.02%
2024/03/25	1.1	69.30	1.1	69.46	69.00	0	13,373	0.00%
2024/03/22	5	69.72	5	69.30	69.60	0	13,255	0.00%
2024/03/21	0	0.00	21.5	70.64	70.70	-21.5	13,122	-0.16%
2024/03/20	1.2	69.85	2	69.85	69.60	-0.8	13,290	-0.01%
2024/03/19	2	69.80	1.6	69.52	69.80	0.4	13,945	0.00%
2024/03/18	3	69.20	1	69.70	69.50	2	13,834	0.01%
2024/03/15	7	69.60	0	0.00	69.60	7	13,747	0.05%
2024/03/14	5	70.20	36.1	70.49	70.70	-31.1	13,274	-0.23%
2024/03/13	0	69.50	20	69.80	69.90	-20	13,016	-0.15%
2024/03/12	0.2	69.50	4	69.50	69.70	-3.8	13,025	-0.03%
2024/03/11	2	69.35	32	69.52	69.20	-30	12,911	-0.23%
2024/03/08	5	68.90	65.5	68.92	69.20	-60.5	12,838	-0.47%
2024/03/07	0	0.00	112	68.18	68.10	-112	12,575	-0.89%	大賣/鉅額交易
2024/03/05	20.5	67.20	1	67.40	67.30	19.5	12,754	0.15%
2024/03/04	0	0.00	0.2	67.30	67.40	-0.2	12,816	0.00%
2024/03/01	23	67.49	0.3	67.50	67.40	22.7	12,878	0.18%
2024/02/29	2.1	68.16	4	67.93	68.00	-1.9	12,846	-0.02%
2024/02/27	60	66.62	19.1	67.03	66.90	40.9	12,588	0.33%
2024/02/26	2	66.80	12.1	66.87	66.90	-10.1	12,529	-0.08%
2024/02/23	11	66.65	6.2	66.63	66.60	4.8	12,538	0.04%
2024/02/22	70.8	66.50	3.2	66.28	66.50	67.6	12,925	0.52%
2024/02/21	6	66.10	4.2	66.10	66.30	1.8	13,007	0.01%
2024/02/20	0.3	66.30	1	66.40	66.50	-0.7	13,092	-0.01%
2024/02/19	1	66.00	3	66.13	66.10	-2	13,089	-0.02%
2024/02/15	50	65.62	12	65.43	65.30	38	13,218	0.29%
2024/02/05	0	0.00	1.5	64.83	64.70	-1.5	12,987	-0.01%
2024/02/02	0.1	64.70	0	0.00	64.90	0.1	12,851	0.00%
2024/01/30	3	64.10	3	64.80	64.30	0	12,664	0.00%
2024/01/29	2	64.60	1	64.70	64.80	1	12,620	0.01%
2024/01/26	6	64.70	2	64.75	64.80	4	12,633	0.03%
2024/01/25	0	0.00	120	64.42	64.60	-120	12,627	-0.95%	大賣/鉅額交易
2024/01/24	0	0.00	2	64.40	64.40	-2	12,680	-0.02%
2024/01/23	1	63.70	0	0.00	63.90	1	12,652	0.01%
2024/01/22	101	63.40	15.1	63.40	63.20	85.9	12,692	0.68%	大買/
2024/01/19	0	0.00	4	62.58	63.00	-4	12,624	-0.03%
2024/01/18	3	62.20	1	62.40	62.30	2	12,575	0.02%
2024/01/17	4.5	62.56	0	0.00	62.30	4.5	12,378	0.04%
2024/01/16	21.9	63.24	0	0.00	63.20	21.9	12,011	0.18%
2024/01/15	0	0.00	3	64.27	64.10	-3	11,979	-0.03%
2024/01/12	0.5	64.00	0	0.00	64.10	0.5	12,266	0.00%
2024/01/11	4	63.80	4	64.00	63.90	0	12,340	0.00%
2024/01/10	101	64.01	0.1	63.90	64.00	101	12,641	0.80%	大買/
2024/01/09	4	64.00	1	64.20	64.00	3	12,669	0.02%
2024/01/08	5	64.74	13	64.63	64.10	-8	12,707	-0.06%
2024/01/05	2	63.20	0	0.00	63.20	2	12,586	0.02%
2024/01/04	0.9	63.50	3	63.62	63.50	-2.1	12,612	-0.02%
2024/01/03	9	63.51	0	0.00	63.70	9	12,742	0.07%
2024/01/02	0	0.00	11.2	64.22	64.60	-11.2	12,604	-0.09%
2023/12/29	1	64.60	4	64.73	64.80	-3	12,693	-0.02%
2023/12/28	0	0.00	2	64.90	64.90	-2	12,834	-0.02%
2023/12/27	0	0.00	0.1	64.50	64.60	-0.1	12,812	0.00%
2023/12/26	2	63.90	3	64.13	64.30	-1	12,796	-0.01%
2023/12/25	2	63.55	0	0.00	63.70	2	12,845	0.02%
2023/12/22	4	63.35	2	63.40	63.50	2	12,920	0.02%
2023/12/21	1.4	63.30	1	63.40	63.40	0.4	13,057	0.00%
2023/12/20	0.1	63.90	0	64.00	63.60	0.1	13,042	0.00%
2023/12/19	2	63.80	0	64.00	63.90	2	13,026	0.02%
2023/12/18	2	64.35	10	64.40	64.50	-8	13,092	-0.06%
2023/12/15	27	65.11	3.1	65.03	65.10	23.9	13,080	0.18%
2023/12/14	10	64.90	86	64.98	65.20	-76	12,662	-0.60%
2023/12/12	7	62.89	3.6	62.90	63.10	3.4	11,987	0.03%
2023/12/11	2.1	62.81	0.1	62.90	62.90	2.1	11,981	0.02%
2023/12/07	7.5	63.10	0	0.00	63.20	7.5	11,888	0.06%
2023/12/06	1	63.70	0	0.00	63.80	1	11,678	0.01%
2023/12/05	2	63.80	0	0.00	64.10	2	11,639	0.02%
2023/12/04	0	0.00	3	64.40	64.40	-3	11,562	-0.03%
2023/12/01	6	63.72	0	0.00	63.80	6	11,614	0.05%
2023/11/30	0	0.00	1.1	64.09	64.40	-1.1	11,635	-0.01%
2023/11/28	1	63.50	6.5	63.92	63.90	-5.5	11,377	-0.05%
2023/11/27	21	63.53	1.2	64.49	63.50	19.8	11,505	0.17%
2023/11/22	20.1	64.60	2.4	64.40	64.60	17.7	11,573	0.15%
2023/11/21	5	64.40	34.5	64.60	64.90	-29.5	11,556	-0.26%
2023/11/20	1.4	63.10	2.1	63.29	63.50	-0.7	11,121	-0.01%
2023/11/17	11	63.03	1	63.10	63.20	10	11,019	0.09%
2023/11/16	0	0.00	8.4	62.89	62.90	-8.4	10,907	-0.08%
2023/11/15	5	62.50	2.2	62.37	62.70	2.9	10,849	0.03%
2023/11/14	0	0.00	1	61.90	61.70	-1	10,586	-0.01%
2023/11/13	0	0.00	1	61.50	61.70	-1	10,655	-0.01%
2023/11/10	0	0.00	71	61.50	61.50	-71	10,782	-0.66%
2023/11/07	0	0.00	0.1	61.30	61.50	-0.1	11,421	0.00%
2023/11/03	0	0.00	0.1	61.10	61.30	-0.1	11,525	0.00%
2023/11/02	0	0.00	1.2	60.78	60.90	-1.2	11,606	-0.01%
2023/10/31	0.1	60.00	0	0.00	60.10	0.1	11,596	0.00%
2023/10/30	81	60.05	1	60.30	59.80	80	11,953	0.67%
2023/10/27	130	60.00	3.3	60.16	60.30	126.7	12,134	1.04%	大買/鉅額交易
2023/10/26	19.4	59.88	1	59.70	59.60	18.4	12,483	0.15%
2023/10/25	0.1	60.20	0	0.00	60.00	0.1	12,502	0.00%
2023/10/24	0.1	59.80	0	0.00	59.90	0.1	12,831	0.00%
2023/10/23	1.5	59.94	0	0.00	59.90	1.5	12,972	0.01%
2023/10/20	12	59.85	1.7	60.90	60.70	10.4	12,837	0.08%
2023/10/19	1	61.00	2.3	61.10	61.00	-1.2	12,622	-0.01%
2023/10/18	1.1	61.00	1	61.10	61.40	0.1	12,692	0.00%
2023/10/17	0.9	61.10	0	0.00	61.30	0.9	12,598	0.01%
2023/10/16	0	0.00	1.3	60.92	61.00	-1.3	13,008	-0.01%
2023/10/13	3.3	60.94	0.2	61.10	60.90	3.1	13,435	0.02%
2023/10/12	0.4	61.45	0.4	61.30	61.70	0	13,830	0.00%
2023/10/11	0	61.30	1	61.30	61.60	-1	13,883	-0.01%
2023/10/06	1	60.70	0	0.00	60.70	1	13,848	0.01%
2023/10/05	1	60.50	12	59.80	60.50	-11	14,091	-0.08%
2023/10/04	14.6	59.85	1	60.00	59.70	13.6	14,204	0.10%
2023/10/03	2.6	60.45	0	0.00	60.50	2.6	14,058	0.02%
2023/10/02	2	60.65	0	0.00	60.80	2	14,187	0.01%
2023/09/28	2	61.00	2	60.90	60.70	0	14,444	0.00%
2023/09/27	0.1	60.50	1	60.30	60.60	-1	14,373	-0.01%
2023/09/26	5.3	60.59	0	0.00	60.60	5.3	14,355	0.04%
2023/09/25	5.1	61.00	0	0.00	61.30	5.1	14,201	0.04%
2023/09/22	2.1	61.30	1.2	61.32	61.00	0.9	14,276	0.01%
2023/09/21	11.3	61.30	0	0.00	61.40	11.3	14,252	0.08%
2023/09/20	5	62.06	0	0.00	62.10	5	14,145	0.04%
2023/09/19	0	62.80	0	0.00	62.60	0	14,108	0.00%
2023/09/18	0	62.60	0.4	62.70	62.80	-0.4	14,238	0.00%
2023/09/14	0	0.00	7	62.83	62.90	-7	14,131	-0.05%
2023/09/13	1.3	62.28	6.1	62.30	62.40	-4.8	14,265	-0.03%
2023/09/11	0.3	61.86	0	0.00	61.90	0.3	14,442	0.00%
2023/09/07	67	61.20	2	61.40	61.20	65	14,888	0.44%
2023/09/06	24.1	61.50	2.2	61.52	61.40	22	14,932	0.15%
2023/09/05	16.9	61.90	0	0.00	61.80	16.9	14,867	0.11%
2023/09/04	10	62.25	2	62.00	62.20	8	15,154	0.05%
2023/09/01	9	64.70	4	64.75	64.80	5	15,252	0.03%
2023/08/31	35	64.11	0.1	64.20	63.60	34.9	15,202	0.23%
2023/08/29	0	0.00	1	64.30	64.40	-1	15,360	-0.01%
2023/08/28	8	63.50	1.1	63.87	64.10	6.9	15,470	0.04%
2023/08/25	0	0.00	2	63.00	62.80	-2	15,792	-0.01%
2023/08/24	0	0.00	1.1	63.20	63.30	-1.1	15,792	-0.01%
2023/08/22	2	62.70	0	0.00	62.80	2	15,989	0.01%
2023/08/21	3	62.87	1	63.10	63.10	2	16,090	0.01%
2023/08/18	8.1	62.34	0	0.00	62.40	8.1	16,100	0.05%
2023/08/17	10.1	61.71	0	0.00	62.50	10.1	16,188	0.06%
2023/08/16	25	62.57	35	62.76	62.50	-10	16,093	-0.06%
2023/08/15	11	63.21	10	64.00	63.50	1	16,282	0.01%
2023/08/14	25	63.70	2	63.90	63.90	23	16,421	0.14%
2023/08/11	2	65.75	0	0.00	65.40	2	16,400	0.01%
2023/08/09	0	0.00	1	64.90	65.30	-1	16,407	-0.01%
2023/08/08	1	65.20	30	65.00	65.20	-29	16,380	-0.18%
2023/08/07	0	0.00	2.2	64.81	65.50	-2.2	16,382	-0.01%
2023/08/02	17	65.26	6	65.50	65.10	11	16,297	0.07%
2023/08/01	1	65.00	21	66.34	66.50	-20	15,960	-0.13%
2023/07/31	2	66.50	11	66.25	65.50	-9	15,665	-0.06%
2023/07/28	2	65.30	21	65.40	65.40	-19	15,362	-0.12%
2023/07/27	2	64.70	19	65.48	65.50	-17	15,296	-0.11%
2023/07/26	0	0.00	8	64.21	64.50	-8	15,046	-0.05%
2023/07/25	10	62.90	0	0.00	62.90	10	15,020	0.07%
2023/07/24	2	62.60	1	62.60	62.60	1	15,005	0.01%
2023/07/21	52.7	63.00	72.4	62.91	63.00	-19.8	15,021	-0.13%
2023/07/20	70.6	63.40	0	0.00	63.50	70.6	14,889	0.47%
2023/07/19	33.5	64.89	38.5	65.48	64.80	-5	14,630	-0.03%
2023/07/18	32.5	65.57	33.2	65.34	65.60	-0.7	14,191	-0.01%
2023/07/17	0	0.00	18	64.81	65.00	-18	13,720	-0.13%
2023/07/14	2	62.20	1	62.40	62.50	1	13,211	0.01%
2023/07/13	11	61.85	0	0.00	61.70	11	13,027	0.08%
2023/07/12	2	61.85	0	0.00	62.00	2	12,912	0.02%
2023/07/11	2	61.40	0	0.00	61.40	2	12,824	0.02%
2023/07/10	4	60.00	0	0.00	60.20	4	12,675	0.03%
2023/07/07	2	59.85	2	59.90	60.00	0	12,651	0.00%
2023/07/06	3	60.43	1	60.30	60.30	2	12,548	0.02%
2023/07/04	1	61.10	0	0.00	60.90	1	12,220	0.01%
2023/06/30	1.3	61.20	0	0.00	60.80	1.3	12,278	0.01%
2023/06/29	0	0.00	2.5	61.38	61.30	-2.5	12,180	-0.02%
2023/06/27	1	60.70	1.3	60.74	60.60	-0.3	12,038	0.00%
2023/06/26	2	60.85	2	60.80	60.80	0	11,997	0.00%
2023/06/21	0	0.00	0.2	61.30	61.40	-0.2	11,924	0.00%
2023/06/20	1.4	61.10	1	61.10	61.10	0.4	11,955	0.00%
2023/06/19	0	0.00	0.1	61.00	61.30	-0.1	12,081	0.00%
2023/06/16	1	61.50	0	0.00	61.10	1	12,007	0.01%
2023/06/15	1	61.60	0	0.00	61.60	1	11,954	0.01%
2023/06/13	0	0.00	1.1	61.39	61.10	-1.1	12,343	-0.01%
2023/06/12	1.1	61.31	0	0.00	61.20	1.1	12,213	0.01%
2023/06/09	30.1	61.10	0	0.00	61.20	30.1	12,360	0.24%
2023/06/08	0.1	60.94	0.1	61.00	60.80	0	12,494	0.00%
2023/06/07	1	61.80	0	0.00	61.80	1	12,352	0.01%
2023/06/06	0.1	61.80	1	61.90	61.90	-0.9	12,304	-0.01%
2023/06/05	0	0.00	0.1	62.10	61.70	-0.1	12,299	0.00%
2023/06/02	0.1	60.70	0	0.00	60.60	0.1	12,012	0.00%
2023/06/01	6	60.37	0.1	60.50	60.40	6	12,041	0.05%
2023/05/31	0	0.00	1	61.00	60.80	-1	11,927	-0.01%
2023/05/30	5	61.00	0	0.00	60.80	5	11,582	0.04%
2023/05/29	5.1	61.10	0	0.00	61.10	5.1	11,633	0.04%
2023/05/26	2.1	60.22	1	60.40	60.50	1.1	11,608	0.01%
2023/05/25	6.1	60.70	0.5	60.70	60.40	5.6	11,589	0.05%
2023/05/24	0.1	61.30	4.2	60.98	61.40	-4.1	11,565	-0.04%
2023/05/23	60.1	61.50	3.4	61.99	61.40	56.7	11,496	0.49%
2023/05/22	0.1	61.60	9	61.71	61.70	-8.9	11,417	-0.08%
2023/05/19	4	61.58	8.4	61.44	61.60	-4.4	11,470	-0.04%
2023/05/18	0	0.00	14.3	60.82	61.10	-14.3	11,160	-0.13%
2023/05/17	1	59.90	17	60.11	60.20	-16	10,900	-0.15%
2023/05/16	0.1	59.50	1	59.60	59.80	-0.9	10,761	-0.01%
2023/05/15	2	58.90	0	0.00	59.40	2	10,721	0.02%
2023/05/12	3.3	59.06	5	59.50	59.00	-1.7	10,668	-0.02%
2023/05/11	1.5	59.40	5	59.48	59.50	-3.5	10,614	-0.03%
2023/05/10	16	59.08	0.2	59.25	59.20	15.8	10,585	0.15%
2023/05/09	1.6	59.40	5	59.20	59.50	-3.4	10,632	-0.03%
2023/05/08	0	0.00	12	59.44	59.40	-12	10,733	-0.11%
2023/05/05	0	0.00	16	59.00	59.10	-16	10,707	-0.15%
2023/05/04	0	0.00	9	59.01	59.10	-9	10,960	-0.08%
2023/05/03	0	0.00	10	58.50	58.60	-10	11,141	-0.09%
2023/05/02	2.2	58.81	0.3	58.80	58.80	1.9	11,425	0.02%
2023/04/28	0.3	59.00	52	58.89	59.00	-51.7	11,833	-0.44%
2023/04/26	3	57.33	1	57.50	57.80	2	11,935	0.02%
2023/04/25	1.1	58.38	0.7	58.30	57.50	0.4	11,854	0.00%
2023/04/24	0	0.00	0.5	58.00	58.10	-0.5	11,882	0.00%
2023/04/21	1	58.00	25	57.90	57.90	-24	12,012	-0.20%
2023/04/20	0.1	57.80	2	57.60	57.90	-1.9	12,097	-0.02%
2023/04/19	0	0.00	4.2	58.61	58.20	-4.2	12,308	-0.03%
2023/04/18	0.1	58.40	0	0.00	58.60	0.1	12,313	0.00%
2023/04/17	0	0.00	1.9	58.39	58.50	-1.9	12,462	-0.01%
2023/04/14	1	58.60	0	0.00	58.60	1	12,465	0.01%
2023/04/13	0.6	57.30	0	0.00	57.40	0.6	12,353	0.00%
2023/04/11	2.8	56.79	1	57.00	57.10	1.8	12,297	0.01%
2023/04/10	0	0.00	2	57.05	57.10	-2	12,282	-0.02%