富邦金 (2881)-富邦-信義券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
71.5
漲跌
▼0.3
漲幅
-0.42%
成交量
18,199張
產業
上市金融類股
2545人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	71.30	10	71.20	71.50	-9	15,535	-0.06%
2024/05/10	10.5	70.92	20.5	71.46	71.80	-10	15,359	-0.07%
2024/05/09	0	0.00	19	70.38	69.90	-19	14,925	-0.13%
2024/05/08	2	69.65	0.3	69.80	69.90	1.7	14,769	0.01%
2024/05/07	1	69.80	2	70.00	69.90	-1	14,815	-0.01%
2024/05/06	0	0.00	31.7	70.00	70.00	-31.7	14,722	-0.22%
2024/05/03	0	0.00	2	69.40	69.00	-2	14,643	-0.01%
2024/05/02	1	69.20	0.3	69.20	69.00	0.8	14,623	0.01%
2024/04/30	38	69.53	0	0.00	69.10	38	14,584	0.26%
2024/04/29	0	0.00	13.1	69.03	69.40	-13.1	14,502	-0.09%
2024/04/26	4	67.73	3.2	67.93	67.60	0.8	14,280	0.01%
2024/04/25	0.2	66.70	0	66.60	66.40	0.2	14,183	0.00%
2024/04/24	2.5	66.84	0.4	66.70	66.80	2.1	14,297	0.02%
2024/04/22	10	65.70	0.1	66.09	66.20	9.9	14,818	0.07%
2024/04/19	7.6	65.14	3	64.51	65.00	4.6	14,682	0.03%
2024/04/18	3	65.73	0	0.00	66.30	3	14,312	0.02%
2024/04/17	3.7	65.73	0	0.00	66.00	3.7	14,158	0.03%
2024/04/16	11.1	66.21	4	65.65	65.70	7.1	14,009	0.05%
2024/04/15	4.5	67.51	0	0.00	67.40	4.5	13,715	0.03%
2024/04/12	7.2	67.82	0	0.00	67.80	7.2	13,827	0.05%
2024/04/11	8	68.60	0	0.00	68.40	8	13,737	0.06%
2024/04/10	2	69.65	0	0.00	69.20	2	13,540	0.01%
2024/04/09	0	69.50	10	69.70	70.00	-10	13,590	-0.07%
2024/04/08	6.2	68.59	0.2	68.70	68.70	5.9	13,482	0.04%
2024/04/03	8	68.74	0	0.00	68.60	8	13,479	0.06%
2024/04/02	2.1	69.35	0	0.00	69.50	2.1	13,362	0.02%
2024/03/29	0	0.00	1	69.70	69.70	-1	13,366	-0.01%
2024/03/28	0.1	69.40	2	69.50	69.30	-1.9	13,306	-0.01%
2024/03/27	0	0.00	0	69.70	69.80	0	13,244	0.00%
2024/03/26	0.1	69.28	1	69.30	69.60	-0.9	13,283	-0.01%
2024/03/25	4.2	69.10	2	69.10	69.00	2.2	13,373	0.02%
2024/03/22	2.1	69.40	1	70.10	69.60	1.1	13,255	0.01%
2024/03/21	1.6	70.66	2.3	70.43	70.70	-0.8	13,122	-0.01%
2024/03/19	0	0.00	1	70.00	69.80	-1	13,945	-0.01%
2024/03/18	11	69.40	5	69.48	69.50	6	13,834	0.04%
2024/03/15	5	69.38	0	0.00	69.60	5	13,747	0.04%
2024/03/14	8	70.10	9.5	70.39	70.70	-1.5	13,274	-0.01%
2024/03/13	1.3	69.42	0.2	69.40	69.90	1.1	13,016	0.01%
2024/03/12	4	69.38	3	69.67	69.70	1	13,025	0.01%
2024/03/11	5	69.16	0.1	69.60	69.20	4.9	12,911	0.04%
2024/03/08	0	0.00	7	68.94	69.20	-7	12,838	-0.05%
2024/03/07	0	0.00	1.1	68.00	68.10	-1.1	12,575	-0.01%
2024/03/06	2	67.40	0	0.00	67.30	2	12,463	0.02%
2024/03/01	1.8	67.44	0	0.00	67.40	1.8	12,878	0.01%
2024/02/29	1.3	67.20	9	67.83	68.00	-7.8	12,846	-0.06%
2024/02/27	0	0.00	1	67.00	66.90	-1	12,588	-0.01%
2024/02/26	0.2	66.50	0	0.00	66.90	0.2	12,529	0.00%
2024/02/23	2	66.50	1	66.80	66.60	1	12,538	0.01%
2024/02/22	21	66.25	0.2	66.30	66.50	20.8	12,925	0.16%
2024/02/21	5	66.00	1	66.20	66.30	4	13,007	0.03%
2024/02/20	0	0.00	6.1	66.41	66.50	-6.1	13,092	-0.05%
2024/02/19	1	65.90	7	66.00	66.10	-6	13,089	-0.05%
2024/02/16	2	65.30	2	65.85	65.90	0	13,316	0.00%
2024/02/15	21	65.49	4	65.48	65.30	17	13,218	0.13%
2024/02/05	1.1	64.78	0	0.00	64.70	1.1	12,987	0.01%
2024/02/02	0	0.00	3	64.60	64.90	-3	12,851	-0.02%
2024/02/01	1	64.50	6	64.62	64.80	-5	12,788	-0.04%
2024/01/31	2	64.40	0	0.00	64.50	2	12,743	0.02%
2024/01/26	0	0.00	1	64.80	64.80	-1	12,633	-0.01%
2024/01/25	2	64.50	0	0.00	64.60	2	12,627	0.02%
2024/01/24	0.2	63.90	0	0.00	64.40	0.2	12,680	0.00%
2024/01/22	1.7	63.28	0	0.00	63.20	1.7	12,692	0.01%
2024/01/19	0	0.00	2	63.10	63.00	-2	12,624	-0.02%
2024/01/18	5.5	62.39	1	62.10	62.30	4.5	12,575	0.04%
2024/01/17	3	62.71	0.8	63.00	62.30	2.2	12,378	0.02%
2024/01/16	6	63.30	2	63.40	63.20	4	12,011	0.03%
2024/01/15	0	0.00	8.1	64.40	64.10	-8.1	11,979	-0.07%
2024/01/10	0	0.00	8	63.80	64.00	-8	12,641	-0.06%
2024/01/08	0	0.00	205	64.47	64.10	-205	12,707	-1.61%	大賣/鉅額交易
2024/01/05	7.1	63.25	0	0.00	63.20	7.1	12,586	0.06%
2024/01/04	4.1	63.48	100	63.80	63.50	-95.9	12,612	-0.76%
2024/01/03	5	63.56	0	0.00	63.70	5	12,742	0.04%
2023/12/28	1.1	64.50	30.2	64.59	64.90	-29.1	12,834	-0.23%
2023/12/27	0	0.00	0.2	64.50	64.60	-0.2	12,812	0.00%
2023/12/26	0	0.00	1.1	64.16	64.30	-1.1	12,796	-0.01%
2023/12/25	2	63.60	0	0.00	63.70	2	12,845	0.02%
2023/12/21	3.2	63.28	1.3	63.24	63.40	1.9	13,057	0.01%
2023/12/20	1	63.80	0	0.00	63.60	1	13,042	0.01%
2023/12/18	5.1	64.34	0	0.00	64.50	5.1	13,092	0.04%
2023/12/15	0.1	65.00	1	64.90	65.10	-1	13,080	-0.01%
2023/12/14	0	0.00	16.7	64.84	65.20	-16.7	12,662	-0.13%
2023/12/13	2.8	62.79	0	0.00	62.90	2.8	11,823	0.02%
2023/12/12	7.9	62.84	0	0.00	63.10	7.9	11,987	0.07%
2023/12/11	0.1	62.90	10	62.93	62.90	-9.9	11,981	-0.08%
2023/12/08	0	0.00	1	63.20	63.20	-1	11,956	-0.01%
2023/12/07	9.9	62.82	0	0.00	63.20	9.9	11,888	0.08%
2023/12/06	15	63.85	0	0.00	63.80	15	11,678	0.13%
2023/12/05	15.1	63.91	0	0.00	64.10	15.1	11,639	0.13%
2023/12/04	0	0.00	3.5	64.29	64.40	-3.5	11,562	-0.03%
2023/12/01	1	63.60	0.2	63.90	63.80	0.8	11,614	0.01%
2023/11/29	2	63.65	1	64.00	63.70	1	11,359	0.01%
2023/11/28	0	0.00	4	63.85	63.90	-4	11,377	-0.04%
2023/11/27	0.6	63.50	3	63.80	63.50	-2.4	11,505	-0.02%
2023/11/24	0	63.80	0	0.00	63.90	0	11,496	0.00%
2023/11/22	10	64.50	0.1	64.40	64.60	9.9	11,573	0.09%
2023/11/21	1.1	64.12	20.6	64.24	64.90	-19.6	11,556	-0.17%
2023/11/20	10	63.10	2	63.10	63.50	8	11,121	0.07%
2023/11/17	0	62.80	1.1	63.09	63.20	-1.1	11,019	-0.01%
2023/11/16	0	0.00	7	62.86	62.90	-7	10,907	-0.06%
2023/11/15	0	0.00	14.2	62.51	62.70	-14.2	10,849	-0.13%
2023/11/14	7	61.63	1	61.80	61.70	6	10,586	0.06%
2023/11/13	0.2	61.60	0.4	61.60	61.70	-0.2	10,655	0.00%
2023/11/09	0	0.00	15	61.60	61.70	-15	11,043	-0.14%
2023/11/07	0.1	61.30	0	0.00	61.50	0.1	11,421	0.00%
2023/11/06	0	0.00	0.3	61.50	61.50	-0.3	11,533	0.00%
2023/11/03	2	60.95	0	0.00	61.30	2	11,525	0.02%
2023/11/02	0	0.00	1.3	60.88	60.90	-1.3	11,606	-0.01%
2023/11/01	1.1	59.91	0	0.00	60.00	1.1	11,598	0.01%
2023/10/31	1	59.80	0.3	60.10	60.10	0.8	11,596	0.01%
2023/10/30	9.1	60.02	1.1	59.82	59.80	8	11,953	0.07%
2023/10/27	0.1	60.00	1	60.20	60.30	-0.9	12,134	-0.01%
2023/10/26	0.2	59.90	1.1	59.71	59.60	-0.9	12,483	-0.01%
2023/10/25	3	60.30	0	0.00	60.00	3	12,502	0.02%
2023/10/24	0.5	59.90	0	0.00	59.90	0.5	12,831	0.00%
2023/10/23	10.3	59.96	0	0.00	59.90	10.3	12,972	0.08%
2023/10/20	2.2	59.72	0	0.00	60.70	2.2	12,837	0.02%
2023/10/18	3.1	60.87	0	0.00	61.40	3.1	12,692	0.02%
2023/10/17	2	61.00	1	61.10	61.30	1	12,598	0.01%
2023/10/13	6	60.80	6.1	60.80	60.90	-0.1	13,435	0.00%
2023/10/12	4.4	61.21	1	61.40	61.70	3.4	13,830	0.02%
2023/10/11	3	61.00	1	61.40	61.60	2	13,883	0.01%
2023/10/06	0.1	60.70	0.1	60.80	60.70	0.1	13,848	0.00%
2023/10/05	5.3	60.01	5	59.90	60.50	0.3	14,091	0.00%
2023/10/04	7.4	59.79	0	0.00	59.70	7.4	14,204	0.05%
2023/10/03	2.5	60.34	0	0.00	60.50	2.5	14,058	0.02%
2023/09/28	1.1	60.65	2	60.80	60.70	-0.9	14,444	-0.01%
2023/09/27	16.2	60.37	27	60.30	60.60	-10.8	14,373	-0.08%
2023/09/26	7.1	60.75	0.3	60.80	60.60	6.8	14,355	0.05%
2023/09/25	1.1	61.11	0	0.00	61.30	1.1	14,201	0.01%
2023/09/22	6.2	61.22	0	0.00	61.00	6.2	14,276	0.04%
2023/09/21	58.3	61.46	0	0.00	61.40	58.3	14,252	0.41%
2023/09/20	12	61.96	0	0.00	62.10	12	14,145	0.08%
2023/09/18	3	62.70	0	0.00	62.80	3	14,238	0.02%
2023/09/15	3	62.77	0	0.00	62.50	3	14,283	0.02%
2023/09/14	1	62.60	0	0.00	62.90	1	14,131	0.01%
2023/09/13	0.1	62.30	0	0.00	62.40	0.1	14,265	0.00%
2023/09/12	0	0.00	1	62.10	62.10	-1	14,457	-0.01%
2023/09/11	1	61.89	0	0.00	61.90	1	14,442	0.01%
2023/09/08	0.2	61.85	0	0.00	61.80	0.2	14,636	0.00%
2023/09/07	8.1	61.36	0	0.00	61.20	8.1	14,888	0.05%
2023/09/06	4.2	61.46	0	0.00	61.40	4.2	14,932	0.03%
2023/09/05	5.9	61.92	0	0.00	61.80	5.9	14,867	0.04%
2023/09/04	16.1	62.21	0	62.60	62.20	16.1	15,154	0.11%
2023/09/01	0	0.00	2	65.00	64.80	-2	15,252	-0.01%
2023/08/31	0	0.00	0.3	64.30	63.60	-0.3	15,202	0.00%
2023/08/29	0	0.00	2.8	64.30	64.40	-2.8	15,360	-0.02%
2023/08/28	0	0.00	3	63.70	64.10	-3	15,470	-0.02%
2023/08/25	0.1	62.90	0	0.00	62.80	0.1	15,792	0.00%
2023/08/24	0	0.00	2	63.30	63.30	-2	15,792	-0.01%
2023/08/23	0	0.00	0.3	63.00	62.80	-0.3	15,914	0.00%
2023/08/22	1	62.70	0	0.00	62.80	1	15,989	0.01%
2023/08/21	5.2	62.96	0	0.00	63.10	5.2	16,090	0.03%
2023/08/18	0.5	62.80	0	0.00	62.40	0.5	16,100	0.00%
2023/08/17	0.2	62.70	0	0.00	62.50	0.2	16,188	0.00%
2023/08/16	5.1	62.55	4.3	62.89	62.50	0.8	16,093	0.00%
2023/08/15	5	63.52	300	63.29	63.50	-295	16,282	-1.81%	大賣/鉅額交易
2023/08/14	4.5	63.98	6	63.87	63.90	-1.5	16,421	-0.01%
2023/08/11	8	65.61	3.2	65.71	65.40	4.8	16,400	0.03%
2023/08/10	12	65.52	1	65.50	65.40	11	16,416	0.07%
2023/08/09	0	0.00	4	65.03	65.30	-4	16,407	-0.02%
2023/08/08	1	65.20	2	65.25	65.20	-1	16,380	-0.01%
2023/08/07	0	0.00	8	65.53	65.50	-8	16,382	-0.05%
2023/08/04	2	64.60	0	0.00	64.80	2	16,316	0.01%
2023/08/02	4.2	65.16	0.5	65.40	65.10	3.7	16,297	0.02%
2023/08/01	0	0.00	2	65.86	66.50	-2	15,960	-0.01%
2023/07/31	7	65.36	10	65.60	65.50	-3	15,665	-0.02%
2023/07/28	0	0.00	5	65.50	65.40	-5	15,362	-0.03%
2023/07/27	2	65.55	3	65.23	65.50	-1	15,296	-0.01%
2023/07/26	0	0.00	2	64.00	64.50	-2	15,046	-0.01%
2023/07/25	1	63.00	0	0.00	62.90	1	15,020	0.01%
2023/07/24	7	62.60	8	62.62	62.60	-1	15,005	-0.01%
2023/07/21	2	62.95	8	62.93	63.00	-6	15,021	-0.04%
2023/07/20	4	63.58	4	63.73	63.50	0	14,889	0.00%
2023/07/19	8.3	65.02	3.2	64.72	64.80	5.2	14,630	0.04%
2023/07/18	9	65.43	1	65.40	65.60	8	14,191	0.06%
2023/07/17	6	63.05	4.2	64.27	65.00	1.9	13,720	0.01%
2023/07/14	0	0.00	3.4	62.18	62.50	-3.4	13,211	-0.03%
2023/07/13	302	61.90	1	61.90	61.70	301	13,027	2.31%	大買/鉅額交易
2023/07/12	2	61.40	0	0.00	62.00	2	12,912	0.02%
2023/07/11	2	61.30	0	0.00	61.40	2	12,824	0.02%
2023/07/07	3	59.90	0	0.00	60.00	3	12,651	0.02%
2023/07/06	27	60.22	0.1	60.50	60.30	26.9	12,548	0.21%
2023/07/05	0.1	61.30	0	0.00	61.00	0.1	12,260	0.00%
2023/07/03	1	61.20	0.1	61.20	61.30	0.9	12,203	0.01%
2023/06/27	5	60.70	3	60.70	60.60	2	12,038	0.02%
2023/06/26	1	60.90	0	0.00	60.80	1	11,997	0.01%
2023/06/20	1	61.10	0	0.00	61.10	1	11,955	0.01%
2023/06/19	2.1	61.00	7	61.11	61.30	-4.9	12,081	-0.04%
2023/06/16	3	61.50	0.1	61.40	61.10	3	12,007	0.02%
2023/06/15	2	61.55	1	61.40	61.60	1	11,954	0.01%
2023/06/14	2	61.60	5	61.96	61.80	-3	12,219	-0.02%
2023/06/13	7.1	61.09	0	0.00	61.10	7.1	12,343	0.06%
2023/06/12	5	61.70	13	61.37	61.20	-8	12,213	-0.07%
2023/06/08	2	61.35	0	0.00	60.80	2	12,494	0.02%
2023/06/07	0	0.00	0.5	61.90	61.80	-0.5	12,352	0.00%
2023/06/06	0	0.00	1	61.90	61.90	-1	12,304	-0.01%
2023/06/05	3	61.77	3.3	61.85	61.70	-0.3	12,299	0.00%
2023/06/01	14	60.36	0	0.00	60.40	14	12,041	0.12%
2023/05/31	0	0.00	5	61.00	60.80	-5	11,927	-0.04%
2023/05/30	0	0.00	3	61.30	60.80	-3	11,582	-0.03%
2023/05/29	0	0.00	3.3	61.34	61.10	-3.3	11,633	-0.03%
2023/05/26	0.9	60.60	0	0.00	60.50	0.9	11,608	0.01%
2023/05/25	108	60.44	1	60.30	60.40	107	11,589	0.92%	大買/鉅額交易
2023/05/23	0	0.00	2.2	61.73	61.40	-2.2	11,496	-0.02%
2023/05/22	8	61.60	1	61.80	61.70	7	11,417	0.06%
2023/05/19	11	61.40	1	61.50	61.60	10	11,470	0.09%
2023/05/18	0	0.00	11	60.74	61.10	-11	11,160	-0.10%
2023/05/17	0	0.00	1	60.20	60.20	-1	10,900	-0.01%
2023/05/16	0	0.00	1	59.80	59.80	-1	10,761	-0.01%
2023/05/15	1	59.40	0	0.00	59.40	1	10,721	0.01%
2023/05/11	0	0.00	1	59.50	59.50	-1	10,614	-0.01%
2023/05/10	0.1	59.20	0	0.00	59.20	0.1	10,585	0.00%
2023/05/09	7	59.47	0	0.00	59.50	7	10,632	0.07%
2023/05/08	0	0.00	1.4	59.47	59.40	-1.4	10,733	-0.01%
2023/05/05	8.3	58.91	0	0.00	59.10	8.3	10,707	0.08%
2023/05/04	0	0.00	7	58.76	59.10	-7	10,960	-0.06%
2023/05/03	0.1	58.60	0	0.00	58.60	0.1	11,141	0.00%
2023/05/02	1	58.70	0	0.00	58.80	1	11,425	0.01%
2023/04/28	10	58.91	4	59.35	59.00	6	11,833	0.05%
2023/04/27	0	0.00	11	57.90	57.70	-11	11,860	-0.09%
2023/04/24	0.1	57.90	0	0.00	58.10	0.1	11,882	0.00%
2023/04/21	0.2	58.10	0	0.00	57.90	0.2	12,012	0.00%
2023/04/20	1	57.80	1.4	57.90	57.90	-0.4	12,097	0.00%
2023/04/19	15	58.70	12.5	58.58	58.20	2.5	12,308	0.02%
2023/04/18	1	58.60	15	58.50	58.60	-14	12,313	-0.11%
2023/04/17	3.3	58.32	1	58.20	58.50	2.3	12,462	0.02%
2023/04/14	0	0.00	23	58.21	58.60	-23	12,465	-0.18%
2023/04/13	0	0.00	5	57.56	57.40	-5	12,353	-0.04%
2023/04/12	0	0.00	0.1	57.10	57.30	-0.1	12,300	0.00%
2023/04/11	1	57.20	0	0.00	57.10	1	12,297	0.01%
2023/04/10	1	57.00	2	57.05	57.10	-1	12,282	-0.01%