富邦金 (2881)-富邦-樹林券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
71.2
漲跌
▼0.3
漲幅
-0.42%
成交量
15,014張
產業
上市金融類股
2545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	71.00	0	0.00	71.20	1	15,585	0.01%
2024/05/13	0	0.00	8	71.41	71.50	-8	15,535	-0.05%
2024/05/10	0	0.00	25.6	70.85	71.80	-25.6	15,359	-0.17%
2024/05/09	1.3	69.89	1	70.40	69.90	0.3	14,925	0.00%
2024/05/08	1.1	69.80	3	69.90	69.90	-2	14,769	-0.01%
2024/05/07	2	69.90	0	0.00	69.90	2	14,815	0.01%
2024/05/06	3	69.67	264.8	69.63	70.00	-261.8	14,722	-1.78%	大賣/鉅額交易
2024/05/03	3.1	69.37	0	0.00	69.00	3.1	14,643	0.02%
2024/05/02	6.6	69.27	2.2	69.19	69.00	4.4	14,623	0.03%
2024/04/30	2	69.30	0	0.00	69.10	2	14,584	0.01%
2024/04/29	16	68.33	6.1	69.14	69.40	9.9	14,502	0.07%
2024/04/26	37.1	67.79	2	67.60	67.60	35.1	14,280	0.25%
2024/04/25	0	66.50	1	66.20	66.40	-1	14,183	-0.01%
2024/04/24	0.1	66.93	2.1	67.11	66.80	-2	14,297	-0.01%
2024/04/23	8	66.50	0	0.00	66.30	8	14,674	0.05%
2024/04/22	0	0.00	12	65.45	66.20	-12	14,818	-0.08%
2024/04/19	5.6	65.14	2	65.00	65.00	3.6	14,682	0.02%
2024/04/18	5	66.26	0	0.00	66.30	5	14,312	0.03%
2024/04/17	3.1	65.82	0.1	66.30	66.00	3	14,158	0.02%
2024/04/16	7	66.33	0	0.00	65.70	7	14,009	0.05%
2024/04/15	21	67.51	0.5	67.50	67.40	20.5	13,715	0.15%
2024/04/12	4.6	67.87	0	0.00	67.80	4.6	13,827	0.03%
2024/04/11	1.1	68.24	1.3	68.38	68.40	-0.1	13,737	0.00%
2024/04/10	2.1	69.79	0	0.00	69.20	2.1	13,540	0.02%
2024/04/09	0	0.00	25	69.60	70.00	-25	13,590	-0.18%
2024/04/08	0.4	68.84	1.8	68.62	68.70	-1.4	13,482	-0.01%
2024/04/03	11.1	68.67	0	0.00	68.60	11.1	13,479	0.08%
2024/04/02	8	69.40	1	69.30	69.50	7	13,362	0.05%
2024/04/01	3	69.57	0	0.00	69.50	3	13,371	0.02%
2024/03/29	1	69.70	5	69.80	69.70	-4	13,366	-0.03%
2024/03/28	23	69.26	2	69.30	69.30	21	13,306	0.16%
2024/03/27	16	69.39	0	0.00	69.80	16	13,244	0.12%
2024/03/26	1.1	69.20	5	69.40	69.60	-3.9	13,283	-0.03%
2024/03/25	2	69.10	3	69.60	69.00	-1	13,373	-0.01%
2024/03/22	1.1	69.40	2	70.20	69.60	-1	13,255	-0.01%
2024/03/21	0	0.00	6.8	70.45	70.70	-6.8	13,122	-0.05%
2024/03/20	1	69.90	3	69.53	69.60	-2	13,290	-0.02%
2024/03/19	2	69.80	1	70.00	69.80	1	13,945	0.01%
2024/03/18	3	69.50	2	69.30	69.50	1	13,834	0.01%
2024/03/15	10.1	69.60	3	69.53	69.60	7.1	13,747	0.05%
2024/03/14	10.9	70.28	4.2	70.46	70.70	6.7	13,274	0.05%
2024/03/13	9.2	69.53	5.5	69.41	69.90	3.7	13,016	0.03%
2024/03/12	4	69.50	2.1	69.35	69.70	1.9	13,025	0.01%
2024/03/11	1.1	69.50	3.2	69.35	69.20	-2.1	12,911	-0.02%
2024/03/08	1	68.90	7.1	68.99	69.20	-6.1	12,838	-0.05%
2024/03/07	0.9	68.10	1.1	67.62	68.10	-0.2	12,575	0.00%
2024/03/06	1.3	67.31	5	67.60	67.30	-3.8	12,463	-0.03%
2024/03/05	1	67.30	1	67.20	67.30	0	12,754	0.00%
2024/03/04	0.1	67.30	8.5	67.59	67.40	-8.4	12,816	-0.07%
2024/03/01	3	67.43	2.9	67.44	67.40	0.1	12,878	0.00%
2024/02/29	4	66.90	12.1	67.38	68.00	-8.1	12,846	-0.06%
2024/02/27	2	66.70	0	0.00	66.90	2	12,588	0.02%
2024/02/26	0	0.00	2	66.85	66.90	-2	12,529	-0.02%
2024/02/22	1	66.50	2.7	66.43	66.50	-1.7	12,925	-0.01%
2024/02/21	12.1	66.45	1	66.40	66.30	11.1	13,007	0.09%
2024/02/20	0.1	66.30	4	66.25	66.50	-3.9	13,092	-0.03%
2024/02/19	0.5	65.80	1	66.00	66.10	-0.5	13,089	0.00%
2024/02/16	1.2	65.30	1.4	65.76	65.90	-0.2	13,316	0.00%
2024/02/15	8.1	65.31	6.2	65.45	65.30	1.9	13,218	0.01%
2024/02/05	0	0.00	31.2	64.90	64.70	-31.2	12,987	-0.24%
2024/02/02	0.2	64.60	10	64.90	64.90	-9.8	12,851	-0.08%
2024/02/01	2	64.60	6	64.75	64.80	-4	12,788	-0.03%
2024/01/31	0	0.00	0.1	64.40	64.50	-0.1	12,743	0.00%
2024/01/30	0	0.00	12	64.90	64.30	-12	12,664	-0.09%
2024/01/29	1	64.70	0	0.00	64.80	1	12,620	0.01%
2024/01/26	0	0.00	12.2	64.87	64.80	-12.2	12,633	-0.10%
2024/01/25	0	0.00	19	64.58	64.60	-19	12,627	-0.15%
2024/01/24	0	0.00	3	64.40	64.40	-3	12,680	-0.02%
2024/01/23	0.1	63.70	0	0.00	63.90	0.1	12,652	0.00%
2024/01/22	39.3	63.60	1	63.50	63.20	38.3	12,692	0.30%
2024/01/19	3	62.00	0	0.00	63.00	3	12,624	0.02%
2024/01/18	13.9	62.30	0	0.00	62.30	13.9	12,575	0.11%
2024/01/17	1.7	62.47	0	0.00	62.30	1.7	12,378	0.01%
2024/01/16	4	63.33	1	63.30	63.20	3	12,011	0.02%
2024/01/15	0	0.00	2.1	64.30	64.10	-2.1	11,979	-0.02%
2024/01/11	80	64.10	0.1	64.00	63.90	79.9	12,340	0.65%
2024/01/10	2.1	64.19	1	64.00	64.00	1.1	12,641	0.01%
2024/01/09	0	64.19	0.2	64.00	64.00	-0.2	12,669	0.00%
2024/01/08	4.2	63.83	1	64.70	64.10	3.2	12,707	0.03%
2024/01/05	3	63.30	0	0.00	63.20	3	12,586	0.02%
2024/01/04	2	63.50	0.5	63.50	63.50	1.5	12,612	0.01%
2024/01/03	4	63.65	2	63.65	63.70	2	12,742	0.02%
2024/01/02	2	64.40	0	0.00	64.60	2	12,604	0.02%
2023/12/29	1	64.60	0.6	64.60	64.80	0.4	12,693	0.00%
2023/12/28	0	0.00	2	64.90	64.90	-2	12,834	-0.02%
2023/12/27	0.3	64.27	0	0.00	64.60	0.3	12,812	0.00%
2023/12/26	0	0.00	11.2	64.07	64.30	-11.2	12,796	-0.09%
2023/12/25	0	0.00	11	63.68	63.70	-11	12,845	-0.09%
2023/12/22	0	0.00	2	63.25	63.50	-2	12,920	-0.02%
2023/12/21	1	63.11	2.1	63.21	63.40	-1.1	13,057	-0.01%
2023/12/20	0	63.90	3.4	63.84	63.60	-3.4	13,042	-0.03%
2023/12/19	10	64.00	0	0.00	63.90	10	13,026	0.08%
2023/12/18	2	64.25	0	0.00	64.50	2	13,092	0.02%
2023/12/15	19.4	65.10	3	65.00	65.10	16.4	13,080	0.12%
2023/12/14	2	65.10	22.5	64.85	65.20	-20.5	12,662	-0.16%
2023/12/13	1	62.70	0	0.00	62.90	1	11,823	0.01%
2023/12/12	3	62.97	4	62.80	63.10	-1	11,987	-0.01%
2023/12/08	3.1	62.98	0	0.00	63.20	3.1	11,956	0.03%
2023/12/07	14.5	62.75	0	0.00	63.20	14.5	11,888	0.12%
2023/12/06	10.1	63.75	0	0.00	63.80	10.1	11,678	0.09%
2023/12/05	6	63.70	0	0.00	64.10	6	11,639	0.05%
2023/12/01	2.5	63.78	1	63.70	63.80	1.5	11,614	0.01%
2023/11/30	0	0.00	2	64.10	64.40	-2	11,635	-0.02%
2023/11/29	2	63.70	0	0.00	63.70	2	11,359	0.02%
2023/11/28	3	63.80	0	0.00	63.90	3	11,377	0.03%
2023/11/27	0.1	63.40	0	0.00	63.50	0.1	11,505	0.00%
2023/11/24	0	0.00	10	63.90	63.90	-10	11,496	-0.09%
2023/11/22	0	0.00	2	64.40	64.60	-2	11,573	-0.02%
2023/11/21	0	0.00	10.8	64.50	64.90	-10.8	11,556	-0.09%
2023/11/20	0	0.00	3.4	63.22	63.50	-3.4	11,121	-0.03%
2023/11/17	0	0.00	4	63.35	63.20	-4	11,019	-0.04%
2023/11/16	0	0.00	8.1	62.91	62.90	-8.1	10,907	-0.07%
2023/11/15	0	0.00	5.1	62.44	62.70	-5.1	10,849	-0.05%
2023/11/14	0	0.00	2.4	61.78	61.70	-2.4	10,586	-0.02%
2023/11/13	1	61.50	0	0.00	61.70	1	10,655	0.01%
2023/11/08	2.1	61.35	0	0.00	61.70	2.1	11,345	0.02%
2023/11/07	0	61.30	0	0.00	61.50	0	11,421	0.00%
2023/11/06	0.1	61.30	29.5	61.44	61.50	-29.4	11,533	-0.25%
2023/11/03	1	61.00	8.3	61.20	61.30	-7.3	11,525	-0.06%
2023/11/02	0	0.00	5.2	60.89	60.90	-5.2	11,606	-0.04%
2023/11/01	3	60.07	1	60.20	60.00	2	11,598	0.02%
2023/10/31	1	59.90	0.5	60.00	60.10	0.5	11,596	0.00%
2023/10/30	16.4	59.71	0	0.00	59.80	16.4	11,953	0.14%
2023/10/27	0	0.00	2	60.20	60.30	-2	12,134	-0.02%
2023/10/26	2	59.85	1	60.00	59.60	1	12,483	0.01%
2023/10/25	3	60.03	0.5	60.20	60.00	2.5	12,502	0.02%
2023/10/24	2	59.90	3	59.87	59.90	-1	12,831	-0.01%
2023/10/23	3.4	60.06	2.1	59.91	59.90	1.2	12,972	0.01%
2023/10/20	7.5	59.74	2	60.80	60.70	5.5	12,837	0.04%
2023/10/19	1.2	61.08	1	61.10	61.00	0.2	12,622	0.00%
2023/10/18	1.4	60.84	2	61.20	61.40	-0.6	12,692	-0.01%
2023/10/17	0.4	61.10	0	0.00	61.30	0.4	12,598	0.00%
2023/10/16	10.3	61.00	2.2	60.91	61.00	8.1	13,008	0.06%
2023/10/13	5.1	60.82	0	0.00	60.90	5.1	13,435	0.04%
2023/10/12	11	61.28	3.2	61.60	61.70	7.8	13,830	0.06%
2023/10/11	2	61.05	1	61.20	61.60	1	13,883	0.01%
2023/10/06	13.1	60.80	0.1	60.80	60.70	13	13,848	0.09%
2023/10/05	0.3	60.16	0	0.00	60.50	0.3	14,091	0.00%
2023/10/04	8.2	59.79	1	59.80	59.70	7.2	14,204	0.05%
2023/10/03	0.1	60.60	40	60.50	60.50	-40	14,058	-0.28%
2023/10/02	4	60.78	2	60.80	60.80	2	14,187	0.01%
2023/09/28	7	60.80	0	0.00	60.70	7	14,444	0.05%
2023/09/27	2	60.40	1	60.30	60.60	1	14,373	0.01%
2023/09/26	3.2	60.51	0	0.00	60.60	3.2	14,355	0.02%
2023/09/25	1	61.30	0	0.00	61.30	1	14,201	0.01%
2023/09/22	61.1	61.30	0	0.00	61.00	61.1	14,276	0.43%
2023/09/21	2.1	61.35	0	0.00	61.40	2.1	14,252	0.01%
2023/09/20	1.3	62.39	0.4	62.70	62.10	0.9	14,145	0.01%
2023/09/18	0	0.00	0.2	62.60	62.80	-0.2	14,238	0.00%
2023/09/15	2	62.70	8	62.88	62.50	-6	14,283	-0.04%
2023/09/14	1	62.90	2	62.85	62.90	-1	14,131	-0.01%
2023/09/13	0	62.40	1	62.30	62.40	-1	14,265	-0.01%
2023/09/12	0	0.00	1	62.10	62.10	-1	14,457	-0.01%
2023/09/11	1.1	61.80	0	0.00	61.90	1.1	14,442	0.01%
2023/09/08	0.2	61.70	0	0.00	61.80	0.2	14,636	0.00%
2023/09/07	2	61.55	0	0.00	61.20	2	14,888	0.01%
2023/09/06	4.3	61.51	0	0.00	61.40	4.3	14,932	0.03%
2023/09/05	15.1	61.87	0	0.00	61.80	15.1	14,867	0.10%
2023/09/04	17	62.31	0	0.00	62.20	17	15,154	0.11%
2023/09/01	7	64.34	7	64.61	64.80	0	15,252	0.00%
2023/08/31	2.1	64.15	1	64.30	63.60	1.1	15,202	0.01%
2023/08/30	0	64.50	5.3	64.42	64.50	-5.3	15,332	-0.03%
2023/08/29	1	64.20	0	0.00	64.40	1	15,360	0.01%
2023/08/28	1	64.00	0.3	63.70	64.10	0.8	15,470	0.00%
2023/08/25	2.1	62.90	0	0.00	62.80	2.1	15,792	0.01%
2023/08/24	1	63.00	1	63.30	63.30	0	15,792	0.00%
2023/08/23	1.2	63.02	0	0.00	62.80	1.2	15,914	0.01%
2023/08/22	20	62.60	0.3	62.90	62.80	19.7	15,989	0.12%
2023/08/21	0	0.00	1	63.10	63.10	-1	16,090	-0.01%
2023/08/18	2	62.20	0.2	63.00	62.40	1.8	16,100	0.01%
2023/08/17	10.4	61.82	5	62.40	62.50	5.4	16,188	0.03%
2023/08/16	5.3	62.65	53	62.60	62.50	-47.7	16,093	-0.30%
2023/08/15	5	63.20	0	64.00	63.50	5	16,282	0.03%
2023/08/14	7	63.61	1.1	63.99	63.90	5.9	16,421	0.04%
2023/08/11	0	0.00	2.1	65.51	65.40	-2.1	16,400	-0.01%
2023/08/10	50	65.36	0	65.50	65.40	50	16,416	0.30%
2023/08/09	3	65.07	0.1	65.10	65.30	3	16,407	0.02%
2023/08/08	1	65.00	0.2	65.30	65.20	0.9	16,380	0.01%
2023/08/07	0.1	65.10	1	65.10	65.50	-0.9	16,382	-0.01%
2023/08/04	3	64.63	5	64.64	64.80	-2	16,316	-0.01%
2023/08/02	3	65.47	3	65.30	65.10	0	16,297	0.00%
2023/08/01	4	66.20	14	65.49	66.50	-10	15,960	-0.06%
2023/07/31	6	65.50	3.1	66.39	65.50	3	15,665	0.02%
2023/07/28	0.1	65.34	0	0.00	65.40	0.1	15,362	0.00%
2023/07/27	7.8	64.93	94	65.17	65.50	-86.2	15,296	-0.56%
2023/07/26	3	63.10	1.2	64.39	64.50	1.9	15,046	0.01%
2023/07/25	1	62.90	0	0.00	62.90	1	15,020	0.01%
2023/07/24	7	62.53	340	62.67	62.60	-333	15,005	-2.22%	大賣/鉅額交易
2023/07/21	6.1	63.05	1	63.00	63.00	5.1	15,021	0.03%
2023/07/20	21	63.39	2.2	63.53	63.50	18.8	14,889	0.13%
2023/07/19	115.1	65.02	8	64.76	64.80	107.1	14,630	0.73%	大買/鉅額交易
2023/07/18	9	65.30	14.3	65.83	65.60	-5.3	14,191	-0.04%
2023/07/17	142	62.97	5.2	64.63	65.00	136.8	13,720	1.00%	大買/鉅額交易
2023/07/14	1.1	62.29	18	62.33	62.50	-16.9	13,211	-0.13%
2023/07/13	24	61.72	1	61.70	61.70	23	13,027	0.18%
2023/07/12	17	61.87	8.1	61.47	62.00	8.9	12,912	0.07%
2023/07/11	16	61.31	12	61.43	61.40	4	12,824	0.03%
2023/07/07	20.1	59.84	9	59.91	60.00	11.1	12,651	0.09%
2023/07/06	57.1	60.49	4	60.28	60.30	53.1	12,548	0.42%
2023/07/05	1.1	61.01	0	0.00	61.00	1.1	12,260	0.01%
2023/07/04	6.1	61.02	2	61.05	60.90	4.1	12,220	0.03%
2023/07/03	12	61.13	1	61.30	61.30	11	12,203	0.09%
2023/06/30	7.1	61.21	0	0.00	60.80	7.1	12,278	0.06%
2023/06/29	0	0.00	60	61.30	61.30	-60	12,180	-0.49%
2023/06/28	0.1	61.00	0	0.00	61.40	0.1	12,081	0.00%
2023/06/27	25.1	60.75	10	60.68	60.60	15.1	12,038	0.13%
2023/06/26	1	60.90	2	60.95	60.80	-1	11,997	-0.01%
2023/06/21	0.1	61.10	13	61.22	61.40	-13	11,924	-0.11%
2023/06/20	0.1	61.10	0	0.00	61.10	0.1	11,955	0.00%
2023/06/19	51	61.25	0	0.00	61.30	51	12,081	0.42%
2023/06/16	3.1	61.44	0	0.00	61.10	3.1	12,007	0.03%
2023/06/15	0.6	61.60	7	61.46	61.60	-6.5	11,954	-0.05%
2023/06/14	3	61.93	17	61.98	61.80	-14	12,219	-0.11%
2023/06/13	0.1	61.40	51	61.11	61.10	-51	12,343	-0.41%
2023/06/12	0.1	61.45	18	61.47	61.20	-17.9	12,213	-0.15%
2023/06/09	7.5	61.21	0	0.00	61.20	7.5	12,360	0.06%
2023/06/08	6.6	60.96	1	61.10	60.80	5.6	12,494	0.04%
2023/06/07	0.5	62.10	0.5	62.00	61.80	0	12,352	0.00%
2023/06/06	0.1	61.90	0	0.00	61.90	0.1	12,304	0.00%
2023/06/05	13	61.90	13	61.81	61.70	0	12,299	0.00%
2023/06/02	0	0.00	2	60.70	60.60	-2	12,012	-0.02%
2023/06/01	3.1	60.27	0.1	60.40	60.40	3	12,041	0.02%
2023/05/29	0	0.00	2	61.30	61.10	-2	11,633	-0.02%
2023/05/26	0	0.00	1	60.80	60.50	-1	11,608	-0.01%
2023/05/25	6.2	60.40	3	60.40	60.40	3.2	11,589	0.03%
2023/05/24	1	60.80	1.1	61.00	61.40	-0.1	11,565	0.00%
2023/05/23	0	0.00	2.5	61.92	61.40	-2.5	11,496	-0.02%
2023/05/22	18.1	61.79	0	0.00	61.70	18.1	11,417	0.16%
2023/05/19	5	61.60	22.1	61.60	61.60	-17.1	11,470	-0.15%
2023/05/18	1.2	60.70	47.6	60.83	61.10	-46.4	11,160	-0.42%
2023/05/17	5	59.80	9	60.04	60.20	-4	10,900	-0.04%
2023/05/16	2.5	59.60	0	0.00	59.80	2.5	10,761	0.02%
2023/05/15	0.1	59.10	8	59.26	59.40	-7.9	10,721	-0.07%
2023/05/12	0.1	59.30	0	0.00	59.00	0.1	10,668	0.00%
2023/05/11	1	59.50	5	59.66	59.50	-4	10,614	-0.04%
2023/05/10	0.2	59.30	0	0.00	59.20	0.2	10,585	0.00%
2023/05/09	1	59.40	0.2	59.40	59.50	0.8	10,632	0.01%
2023/05/08	1.1	59.30	36	59.31	59.40	-34.9	10,733	-0.33%
2023/05/05	0	0.00	12	59.00	59.10	-12	10,707	-0.11%
2023/05/04	0	0.00	8	59.06	59.10	-8	10,960	-0.07%
2023/05/03	1	58.50	1.4	58.58	58.60	-0.4	11,141	0.00%
2023/05/02	2.1	58.85	5	59.30	58.80	-2.9	11,425	-0.03%
2023/04/28	10	59.00	18.1	59.08	59.00	-8.1	11,833	-0.07%
2023/04/27	13	57.72	0	0.00	57.70	13	11,860	0.11%
2023/04/26	0.3	57.40	0	0.00	57.80	0.3	11,935	0.00%
2023/04/25	0.3	57.90	1.3	57.87	57.50	-1	11,854	-0.01%
2023/04/24	20	57.90	0.9	58.00	58.10	19.2	11,882	0.16%
2023/04/21	1	58.00	0	0.00	57.90	1	12,012	0.01%
2023/04/20	5.3	57.81	1	57.80	57.90	4.3	12,097	0.04%
2023/04/19	0.3	58.30	1.1	58.20	58.20	-0.7	12,308	-0.01%
2023/04/18	21	58.50	1	58.60	58.60	20	12,313	0.16%
2023/04/17	4.8	58.41	5.1	58.38	58.50	-0.3	12,462	0.00%
2023/04/14	0	58.40	11	57.94	58.60	-11	12,465	-0.09%
2023/04/13	5	57.32	10	57.40	57.40	-5	12,353	-0.04%
2023/04/12	1	57.30	1	57.00	57.30	0	12,300	0.00%
2023/04/11	13.4	56.83	3	57.10	57.10	10.4	12,297	0.08%
2023/04/10	0.1	57.10	1	57.00	57.10	-0.9	12,282	-0.01%