富邦金 (2881)-富邦-三峽券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
71.2
漲跌
▼0.3
漲幅
-0.42%
成交量
15,014張
產業
上市金融類股
2545人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	71.43	0	0.00	71.20	3	15,585	0.02%
2024/05/13	0	0.00	0.1	71.30	71.50	-0.1	15,535	0.00%
2024/05/10	5.7	70.89	9.9	71.25	71.80	-4.2	15,359	-0.03%
2024/05/09	3	70.13	2	70.35	69.90	1	14,925	0.01%
2024/05/08	2	69.80	0	0.00	69.90	2	14,769	0.01%
2024/05/07	0	0.00	5	70.00	69.90	-5	14,815	-0.03%
2024/05/06	1.2	69.63	12	70.13	70.00	-10.8	14,722	-0.07%
2024/05/03	2.1	69.48	0	0.00	69.00	2.1	14,643	0.01%
2024/04/30	0	0.00	0.2	69.40	69.10	-0.2	14,584	0.00%
2024/04/29	0	0.00	16.2	69.17	69.40	-16.2	14,502	-0.11%
2024/04/26	1	68.00	15.6	67.94	67.60	-14.6	14,280	-0.10%
2024/04/25	1.8	66.46	0	0.00	66.40	1.8	14,183	0.01%
2024/04/24	0	0.00	0.1	67.00	66.80	-0.1	14,297	0.00%
2024/04/22	0	0.00	10	66.00	66.20	-10	14,818	-0.07%
2024/04/19	13.9	64.81	0	0.00	65.00	13.9	14,682	0.09%
2024/04/18	0.1	65.80	0	0.00	66.30	0.1	14,312	0.00%
2024/04/16	25.2	66.43	1.1	67.11	65.70	24.2	14,009	0.17%
2024/04/15	1.1	67.58	0	0.00	67.40	1.1	13,715	0.01%
2024/04/12	3.1	67.87	0.1	68.00	67.80	3.1	13,827	0.02%
2024/04/11	5.1	68.50	0	0.00	68.40	5.1	13,737	0.04%
2024/04/10	2	69.50	0.6	69.80	69.20	1.5	13,540	0.01%
2024/04/09	0	69.50	0	0.00	70.00	0	13,590	0.00%
2024/04/08	0.1	68.90	0.1	68.80	68.70	-0.1	13,482	0.00%
2024/04/03	3	68.67	0	0.00	68.60	3	13,479	0.02%
2024/04/02	3	69.20	7.1	69.40	69.50	-4.1	13,362	-0.03%
2024/03/29	0.9	69.20	2.3	69.79	69.70	-1.4	13,366	-0.01%
2024/03/28	10	69.40	0.1	69.50	69.30	9.9	13,306	0.07%
2024/03/27	1	69.40	0	0.00	69.80	1	13,244	0.01%
2024/03/26	2	69.20	0	0.00	69.60	2	13,283	0.02%
2024/03/25	14	68.97	11.5	69.30	69.00	2.5	13,373	0.02%
2024/03/22	0.2	69.30	3.1	69.92	69.60	-2.9	13,255	-0.02%
2024/03/20	0	0.00	5.3	70.02	69.60	-5.3	13,290	-0.04%
2024/03/19	0.1	69.60	2	70.00	69.80	-1.9	13,945	-0.01%
2024/03/18	0.1	69.20	0	0.00	69.50	0.1	13,834	0.00%
2024/03/15	2	69.30	10	69.60	69.60	-8	13,747	-0.06%
2024/03/14	0.1	70.10	14	70.45	70.70	-13.9	13,274	-0.10%
2024/03/11	0.3	69.20	1.4	69.44	69.20	-1.1	12,911	-0.01%
2024/03/08	0	0.00	12.2	69.06	69.20	-12.2	12,838	-0.10%
2024/03/07	3	68.20	2	68.30	68.10	1	12,575	0.01%
2024/03/06	0	0.00	6	67.40	67.30	-6	12,463	-0.05%
2024/03/04	5	67.60	5	67.60	67.40	0	12,816	0.00%
2024/03/01	0	0.00	1	67.80	67.40	-1	12,878	-0.01%
2024/02/27	1	66.90	10	66.90	66.90	-9	12,588	-0.07%
2024/02/22	0	0.00	7.1	66.51	66.50	-7.1	12,925	-0.05%
2024/02/20	2	66.50	3	66.37	66.50	-1	13,092	-0.01%
2024/02/16	1	65.50	6.5	65.63	65.90	-5.5	13,316	-0.04%
2024/02/15	1	65.30	2.2	65.56	65.30	-1.2	13,218	-0.01%
2024/02/05	0.2	64.80	2	64.80	64.70	-1.8	12,987	-0.01%
2024/02/02	0	0.00	11.1	64.78	64.90	-11.1	12,851	-0.09%
2024/01/26	0	0.00	1	64.80	64.80	-1	12,633	-0.01%
2024/01/25	0	0.00	6.1	64.50	64.60	-6.1	12,627	-0.05%
2024/01/24	0	0.00	13.1	64.27	64.40	-13.1	12,680	-0.10%
2024/01/23	0	0.00	6	63.77	63.90	-6	12,652	-0.05%
2024/01/22	1.1	63.21	4	63.25	63.20	-2.9	12,692	-0.02%
2024/01/19	0	0.00	2	63.10	63.00	-2	12,624	-0.02%
2024/01/18	0	0.00	2	62.30	62.30	-2	12,575	-0.02%
2024/01/17	8.8	62.62	0	0.00	62.30	8.8	12,378	0.07%
2024/01/16	0.2	63.33	7	63.34	63.20	-6.8	12,011	-0.06%
2024/01/15	0	0.00	0.1	64.30	64.10	-0.1	11,979	0.00%
2024/01/12	0.3	64.00	0	0.00	64.10	0.3	12,266	0.00%
2024/01/11	0	0.00	1	64.20	63.90	-1	12,340	-0.01%
2024/01/08	0	0.00	1	64.70	64.10	-1	12,707	-0.01%
2024/01/05	16	63.29	0	0.00	63.20	16	12,586	0.13%
2024/01/04	1	63.40	0	0.00	63.50	1	12,612	0.01%
2024/01/03	1.6	63.53	2	63.50	63.70	-0.4	12,742	0.00%
2024/01/02	1	64.40	2	64.30	64.60	-1	12,604	-0.01%
2023/12/29	2	64.60	1	64.60	64.80	1	12,693	0.01%
2023/12/28	0	64.50	8	64.67	64.90	-8	12,834	-0.06%
2023/12/27	0	0.00	11	64.54	64.60	-11	12,812	-0.09%
2023/12/26	0	0.00	2	64.30	64.30	-2	12,796	-0.02%
2023/12/25	0	0.00	0.1	63.60	63.70	-0.1	12,845	0.00%
2023/12/22	0	63.50	7	63.46	63.50	-7	12,920	-0.05%
2023/12/21	0	63.40	0	0.00	63.40	0	13,057	0.00%
2023/12/20	2	63.65	0	0.00	63.60	2	13,042	0.02%
2023/12/19	0	63.90	0	0.00	63.90	0	13,026	0.00%
2023/12/18	0.1	64.35	0	0.00	64.50	0.1	13,092	0.00%
2023/12/15	0	0.00	0.4	65.10	65.10	-0.4	13,080	0.00%
2023/12/14	0	0.00	71.3	64.89	65.20	-71.3	12,662	-0.56%
2023/12/13	1.2	62.72	0	0.00	62.90	1.2	11,823	0.01%
2023/12/12	1	62.90	11.3	62.90	63.10	-10.3	11,987	-0.09%
2023/12/11	0.1	62.90	11	62.90	62.90	-10.9	11,981	-0.09%
2023/12/08	10	63.10	10	63.30	63.20	0	11,956	0.00%
2023/12/07	2	63.10	1	62.60	63.20	1	11,888	0.01%
2023/12/06	0.1	63.90	1.1	63.73	63.80	-1	11,678	-0.01%
2023/12/05	1.2	63.72	2	64.20	64.10	-0.8	11,639	-0.01%
2023/12/04	0	0.00	1	64.40	64.40	-1	11,562	-0.01%
2023/12/01	0	0.00	0.3	63.80	63.80	-0.3	11,614	0.00%
2023/11/30	0	0.00	2	64.00	64.40	-2	11,635	-0.02%
2023/11/29	0	0.00	0.1	64.10	63.70	-0.1	11,359	0.00%
2023/11/27	2.2	63.69	89	64.30	63.50	-86.9	11,505	-0.75%
2023/11/24	0	0.00	4.1	64.00	63.90	-4.1	11,496	-0.04%
2023/11/22	0	0.00	3	64.50	64.60	-3	11,573	-0.03%
2023/11/21	0	0.00	5	64.64	64.90	-5	11,556	-0.04%
2023/11/20	1	63.30	0.1	63.30	63.50	1	11,121	0.01%
2023/11/17	0	0.00	2	63.20	63.20	-2	11,019	-0.02%
2023/11/16	4	62.90	15.4	62.90	62.90	-11.4	10,907	-0.10%
2023/11/15	0	0.00	10.1	62.22	62.70	-10.1	10,849	-0.09%
2023/11/14	0	0.00	15.1	61.80	61.70	-15.1	10,586	-0.14%
2023/11/13	0	0.00	12	61.54	61.70	-12	10,655	-0.11%
2023/11/10	0	0.00	4	61.38	61.50	-4	10,782	-0.04%
2023/11/09	0.1	61.50	1	61.60	61.70	-0.9	11,043	-0.01%
2023/11/07	0	0.00	2	61.40	61.50	-2	11,421	-0.02%
2023/11/06	0	0.00	1.7	61.60	61.50	-1.7	11,533	-0.01%
2023/11/03	0.7	61.07	1	61.20	61.30	-0.3	11,525	0.00%
2023/11/02	0	0.00	2	61.00	60.90	-2	11,606	-0.02%
2023/11/01	2	59.90	0	0.00	60.00	2	11,598	0.02%
2023/10/31	0.4	60.00	3	60.03	60.10	-2.6	11,596	-0.02%
2023/10/30	0	59.90	2	60.05	59.80	-2	11,953	-0.02%
2023/10/27	0	0.00	3	60.20	60.30	-3	12,134	-0.02%
2023/10/26	1.7	59.72	3	60.13	59.60	-1.3	12,483	-0.01%
2023/10/24	0	59.80	5.2	60.00	59.90	-5.2	12,831	-0.04%
2023/10/23	3.4	59.92	0	0.00	59.90	3.4	12,972	0.03%
2023/10/20	4.1	59.55	0.1	60.70	60.70	4	12,837	0.03%
2023/10/19	1	61.00	0	0.00	61.00	1	12,622	0.01%
2023/10/18	1.9	60.74	3	61.40	61.40	-1.2	12,692	-0.01%
2023/10/17	0	0.00	1	61.20	61.30	-1	12,598	-0.01%
2023/10/16	1.3	60.92	0	0.00	61.00	1.3	13,008	0.01%
2023/10/13	1	61.00	0.1	61.10	60.90	0.9	13,435	0.01%
2023/10/12	35	61.30	35	61.16	61.70	0	13,830	0.00%
2023/10/11	0.1	61.40	0	0.00	61.60	0.1	13,883	0.00%
2023/10/06	1	60.70	0	0.00	60.70	1	13,848	0.01%
2023/10/05	0	0.00	4	59.90	60.50	-4	14,091	-0.03%
2023/10/04	7.2	59.83	0	0.00	59.70	7.2	14,204	0.05%
2023/10/03	0.3	60.40	0	0.00	60.50	0.3	14,058	0.00%
2023/10/02	2	60.90	0	0.00	60.80	2	14,187	0.01%
2023/09/27	3	60.42	0	0.00	60.60	3	14,373	0.02%
2023/09/26	11.6	60.53	0	0.00	60.60	11.6	14,355	0.08%
2023/09/25	10	61.12	10	61.20	61.30	0	14,201	0.00%
2023/09/22	2	61.00	5	61.30	61.00	-3	14,276	-0.02%
2023/09/21	4.2	61.38	6	61.60	61.40	-1.8	14,252	-0.01%
2023/09/20	1.1	62.03	0	0.00	62.10	1.1	14,145	0.01%
2023/09/19	1	62.60	6	62.72	62.60	-5	14,108	-0.04%
2023/09/15	0	0.00	0.5	62.90	62.50	-0.5	14,283	0.00%
2023/09/14	0	0.00	1	62.90	62.90	-1	14,131	-0.01%
2023/09/13	1	62.40	0	0.00	62.40	1	14,265	0.01%
2023/09/12	0.1	61.90	0	0.00	62.10	0.1	14,457	0.00%
2023/09/11	0.1	61.80	0	0.00	61.90	0.1	14,442	0.00%
2023/09/08	0.1	61.90	0	0.00	61.80	0.1	14,636	0.00%
2023/09/07	1.1	61.21	0	0.00	61.20	1.1	14,888	0.01%
2023/09/06	3.9	61.47	0	0.00	61.40	3.9	14,932	0.03%
2023/09/05	3.2	61.84	6.1	62.08	61.80	-2.9	14,867	-0.02%
2023/09/04	0.4	62.47	0	0.00	62.20	0.4	15,154	0.00%
2023/09/01	1	64.70	2	64.60	64.80	-1	15,252	-0.01%
2023/08/31	5	64.22	0	0.00	63.60	5	15,202	0.03%
2023/08/30	2.1	64.20	1	64.40	64.50	1.1	15,332	0.01%
2023/08/25	3	63.10	2.1	63.00	62.80	0.9	15,792	0.01%
2023/08/24	4	63.05	0	0.00	63.30	4	15,792	0.03%
2023/08/23	1	63.00	0	0.00	62.80	1	15,914	0.01%
2023/08/22	2	62.80	0	0.00	62.80	2	15,989	0.01%
2023/08/21	1	63.10	1	63.20	63.10	0	16,090	0.00%
2023/08/18	2	62.35	0	0.00	62.40	2	16,100	0.01%
2023/08/17	3	62.00	0	0.00	62.50	3	16,188	0.02%
2023/08/16	6.4	62.64	1	62.60	62.50	5.4	16,093	0.03%
2023/08/15	4	63.60	0	0.00	63.50	4	16,282	0.02%
2023/08/14	5.2	63.88	0	0.00	63.90	5.2	16,421	0.03%
2023/08/11	3	65.70	0	0.00	65.40	3	16,400	0.02%
2023/08/09	0	0.00	7	65.20	65.30	-7	16,407	-0.04%
2023/08/08	5.4	65.21	2.9	65.30	65.20	2.5	16,380	0.02%
2023/08/02	1	65.10	0	0.00	65.10	1	16,297	0.01%
2023/08/01	0	0.00	7	66.04	66.50	-7	15,960	-0.04%
2023/07/31	1.3	65.42	7	66.00	65.50	-5.7	15,665	-0.04%
2023/07/28	6	65.17	1	65.40	65.40	5	15,362	0.03%
2023/07/27	40	65.20	47	65.64	65.50	-7	15,296	-0.05%
2023/07/26	0	0.00	17.1	64.01	64.50	-17.1	15,046	-0.11%
2023/07/25	1	63.00	4	63.00	62.90	-3	15,020	-0.02%
2023/07/24	1.2	62.72	1	62.60	62.60	0.2	15,005	0.00%
2023/07/20	5	63.62	3	63.77	63.50	2	14,889	0.01%
2023/07/19	2.5	65.06	4	65.08	64.80	-1.5	14,630	-0.01%
2023/07/18	3	65.37	0	0.00	65.60	3	14,191	0.02%
2023/07/17	3	64.86	7	64.71	65.00	-4	13,720	-0.03%
2023/07/14	1	62.00	0	62.00	62.50	1	13,211	0.01%
2023/07/13	4	61.78	0	0.00	61.70	4	13,027	0.03%
2023/07/12	0	62.00	0.7	61.50	62.00	-0.7	12,912	-0.01%
2023/07/11	0	0.00	3	61.27	61.40	-3	12,824	-0.02%
2023/07/07	4.1	59.85	0	0.00	60.00	4.1	12,651	0.03%
2023/07/06	6.5	60.55	0	0.00	60.30	6.5	12,548	0.05%
2023/07/05	0	0.00	1	60.90	61.00	-1	12,260	-0.01%
2023/07/04	2	61.00	0	0.00	60.90	2	12,220	0.02%
2023/07/03	0	0.00	2	61.20	61.30	-2	12,203	-0.02%
2023/06/30	2	61.10	0	0.00	60.80	2	12,278	0.02%
2023/06/29	2	61.30	1	61.50	61.30	1	12,180	0.01%
2023/06/27	0	0.00	1	60.80	60.60	-1	12,038	-0.01%
2023/06/26	3	60.90	0	0.00	60.80	3	11,997	0.03%
2023/06/21	0.1	61.20	0	0.00	61.40	0.1	11,924	0.00%
2023/06/20	1	61.00	0	0.00	61.10	1	11,955	0.01%
2023/06/19	3.4	60.87	0	0.00	61.30	3.4	12,081	0.03%
2023/06/14	1	61.60	1	62.00	61.80	0	12,219	0.00%
2023/06/12	4	61.40	3	61.47	61.20	1	12,213	0.01%
2023/06/09	4	61.20	1	61.20	61.20	3	12,360	0.02%
2023/06/08	9	61.04	0	0.00	60.80	9	12,494	0.07%
2023/06/07	0	0.00	2	62.00	61.80	-2	12,352	-0.02%
2023/06/06	3	61.80	2	61.75	61.90	1	12,304	0.01%
2023/06/05	0	0.00	12	62.10	61.70	-12	12,299	-0.10%
2023/06/02	2	60.70	1	60.70	60.60	1	12,012	0.01%
2023/06/01	1	60.00	1.1	60.11	60.40	-0.1	12,041	0.00%
2023/05/31	0	0.00	1.4	60.94	60.80	-1.4	11,927	-0.01%
2023/05/29	0.1	61.00	2.1	61.39	61.10	-2	11,633	-0.02%
2023/05/26	1.7	60.62	1	60.70	60.50	0.7	11,608	0.01%
2023/05/24	2	60.80	0	0.00	61.40	2	11,565	0.02%
2023/05/23	3	61.53	1	62.00	61.40	2	11,496	0.02%
2023/05/22	1	61.80	5	61.70	61.70	-4	11,417	-0.04%
2023/05/19	0	0.00	1.5	61.53	61.60	-1.5	11,470	-0.01%
2023/05/18	209	60.33	9	60.58	61.10	200	11,160	1.79%	大買/鉅額交易
2023/05/17	3	59.80	7.1	59.83	60.20	-4.1	10,900	-0.04%
2023/05/15	22.1	58.90	3	59.37	59.40	19.1	10,721	0.18%
2023/05/12	28	59.05	0	0.00	59.00	28	10,668	0.26%
2023/05/10	4	59.00	0	0.00	59.20	4	10,585	0.04%
2023/05/09	1	59.40	1	59.50	59.50	0	10,632	0.00%
2023/05/08	0.8	59.30	6	59.48	59.40	-5.2	10,733	-0.05%
2023/05/05	1	59.00	1	58.90	59.10	0	10,707	0.00%
2023/05/03	0.1	58.50	1	58.50	58.60	-0.9	11,141	-0.01%
2023/05/02	1.1	58.44	0.2	59.00	58.80	0.9	11,425	0.01%
2023/04/28	7.1	59.00	2.1	59.18	59.00	5	11,833	0.04%
2023/04/27	1	57.80	0	0.00	57.70	1	11,860	0.01%
2023/04/26	2	57.45	2	57.20	57.80	0	11,935	0.00%
2023/04/25	1	57.70	1	58.40	57.50	0	11,854	0.00%
2023/04/21	0	0.00	2	58.15	57.90	-2	12,012	-0.02%
2023/04/19	1	58.00	0	0.00	58.20	1	12,308	0.01%
2023/04/18	0	0.00	0.2	58.40	58.60	-0.2	12,313	0.00%
2023/04/14	7	57.77	2.1	58.12	58.60	4.9	12,465	0.04%
2023/04/13	0	0.00	0.1	57.60	57.40	-0.1	12,353	0.00%
2023/04/12	2	57.00	1	57.00	57.30	1	12,300	0.01%
2023/04/10	0.1	57.10	4	57.20	57.10	-4	12,282	-0.03%