富邦金 (2881)-元大-三重券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
74.6
漲跌
▲0.7
漲幅
+0.95%
成交量
23,449張
產業
上市金融類股
2546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3.5	74.56	74.60	-3.5	16,753	-0.02%
2024/05/16	3	73.90	11	74.71	73.90	-8	16,559	-0.05%
2024/05/15	1	73.50	27.1	73.21	73.80	-26.1	16,076	-0.16%
2024/05/14	6	71.18	2	71.50	71.20	4	15,585	0.03%
2024/05/13	0	0.00	10	71.34	71.50	-10	15,535	-0.06%
2024/05/10	10	71.21	10.2	71.19	71.80	-0.2	15,359	0.00%
2024/05/09	1	69.80	3.8	70.19	69.90	-2.8	14,925	-0.02%
2024/05/08	1	69.50	0.1	69.70	69.90	0.9	14,769	0.01%
2024/05/07	1	69.50	2	70.00	69.90	-1	14,815	-0.01%
2024/05/06	0	0.00	5	69.82	70.00	-5	14,722	-0.03%
2024/05/03	1.1	69.01	1	69.50	69.00	0.1	14,643	0.00%
2024/05/02	2	69.15	1	69.80	69.00	1	14,623	0.01%
2024/04/30	1	69.30	1.7	69.60	69.10	-0.7	14,584	0.00%
2024/04/29	0	0.00	8	68.89	69.40	-8	14,502	-0.06%
2024/04/26	4	67.53	9	67.70	67.60	-5	14,280	-0.04%
2024/04/25	3.1	66.37	0	0.00	66.40	3.1	14,183	0.02%
2024/04/24	1	66.80	3	67.07	66.80	-2	14,297	-0.01%
2024/04/22	0	0.00	6	65.90	66.20	-6	14,818	-0.04%
2024/04/19	34.7	65.57	1	64.80	65.00	33.7	14,682	0.23%
2024/04/18	3.1	65.65	3	66.27	66.30	0.1	14,312	0.00%
2024/04/17	4	65.77	2	66.15	66.00	2	14,158	0.01%
2024/04/16	8.6	66.41	1	65.90	65.70	7.6	14,009	0.05%
2024/04/15	4.1	67.29	3.2	67.77	67.40	0.9	13,715	0.01%
2024/04/12	2.1	67.90	0.3	68.10	67.80	1.8	13,827	0.01%
2024/04/11	5.7	68.47	0	0.00	68.40	5.7	13,737	0.04%
2024/04/10	2.1	69.41	0	0.00	69.20	2.1	13,540	0.02%
2024/04/09	0	0.00	17.2	69.80	70.00	-17.2	13,590	-0.13%
2024/04/08	3	68.00	5.5	68.73	68.70	-2.5	13,482	-0.02%
2024/04/03	3	68.83	0.2	68.90	68.60	2.8	13,479	0.02%
2024/04/02	1.1	69.31	1.1	69.60	69.50	0	13,362	0.00%
2024/04/01	1	69.50	0	0.00	69.50	1	13,371	0.01%
2024/03/29	0	0.00	1	69.80	69.70	-1	13,366	-0.01%
2024/03/28	2.1	69.35	1	69.30	69.30	1.1	13,306	0.01%
2024/03/27	1	69.40	1	69.80	69.80	0	13,244	0.00%
2024/03/25	0.1	69.22	2	69.40	69.00	-1.9	13,373	-0.01%
2024/03/22	7.2	69.76	1.3	70.86	69.60	5.9	13,255	0.04%
2024/03/21	0	0.00	7	70.44	70.70	-7	13,122	-0.05%
2024/03/20	1.1	69.79	1.5	70.20	69.60	-0.4	13,290	0.00%
2024/03/19	5	69.90	1	69.80	69.80	4	13,945	0.03%
2024/03/18	1	69.30	2.1	69.59	69.50	-1.1	13,834	-0.01%
2024/03/15	2.1	69.55	5	69.60	69.60	-2.9	13,747	-0.02%
2024/03/14	0.3	70.20	8	70.41	70.70	-7.7	13,274	-0.06%
2024/03/13	0	0.00	3	69.63	69.90	-3	13,016	-0.02%
2024/03/12	1	69.30	3.7	69.73	69.70	-2.7	13,025	-0.02%
2024/03/11	2	69.15	3	69.53	69.20	-1	12,911	-0.01%
2024/03/08	1	69.00	2.1	68.84	69.20	-1.1	12,838	-0.01%
2024/03/07	5	68.20	7.5	68.15	68.10	-2.5	12,575	-0.02%
2024/03/06	0	0.00	0.7	67.40	67.30	-0.7	12,463	-0.01%
2024/03/05	1	67.20	4	67.40	67.30	-3	12,754	-0.02%
2024/03/04	0.3	67.40	5	67.54	67.40	-4.8	12,816	-0.04%
2024/03/01	2	67.55	0	0.00	67.40	2	12,878	0.02%
2024/02/29	6.2	67.85	3	67.80	68.00	3.2	12,846	0.02%
2024/02/27	2	66.85	1	67.30	66.90	1	12,588	0.01%
2024/02/26	4	66.73	1.2	66.73	66.90	2.8	12,529	0.02%
2024/02/23	0	0.00	5	66.68	66.60	-5	12,538	-0.04%
2024/02/22	1	66.30	0	0.00	66.50	1	12,925	0.01%
2024/02/20	1	65.80	1	66.30	66.50	0	13,092	0.00%
2024/02/16	2	65.35	5	65.52	65.90	-3	13,316	-0.02%
2024/02/15	0	0.00	1	65.50	65.30	-1	13,218	-0.01%
2024/02/05	2	64.20	2	64.80	64.70	0	12,987	0.00%
2024/02/02	0	0.00	4	64.80	64.90	-4	12,851	-0.03%
2024/02/01	0	0.00	1	64.80	64.80	-1	12,788	-0.01%
2024/01/30	1	64.30	0	0.00	64.30	1	12,664	0.01%
2024/01/26	0	0.00	1.3	64.73	64.80	-1.3	12,633	-0.01%
2024/01/25	0	0.00	10	64.50	64.60	-10	12,627	-0.08%
2024/01/24	0	0.00	1	64.30	64.40	-1	12,680	-0.01%
2024/01/23	0.1	63.80	1	63.80	63.90	-0.9	12,652	-0.01%
2024/01/22	0.2	63.20	1	63.30	63.20	-0.8	12,692	-0.01%
2024/01/19	0	0.00	1	62.80	63.00	-1	12,624	-0.01%
2024/01/18	0.1	62.30	0	62.60	62.30	0	12,575	0.00%
2024/01/17	13.4	62.62	1	62.50	62.30	12.4	12,378	0.10%
2024/01/16	2.1	63.40	0	0.00	63.20	2.1	12,011	0.02%
2024/01/15	0	0.00	1	64.30	64.10	-1	11,979	-0.01%
2024/01/12	1.1	63.61	0	0.00	64.10	1.1	12,266	0.01%
2024/01/11	0	0.00	1.1	64.29	63.90	-1.1	12,340	-0.01%
2024/01/09	1	63.80	0	0.00	64.00	1	12,669	0.01%
2024/01/08	1	64.30	4	64.40	64.10	-3	12,707	-0.02%
2024/01/04	1	63.30	0	0.00	63.50	1	12,612	0.01%
2024/01/03	3	63.53	1	63.80	63.70	2	12,742	0.02%
2024/01/02	1.6	64.32	0	0.00	64.60	1.6	12,604	0.01%
2023/12/28	0	0.00	16.5	64.88	64.90	-16.5	12,834	-0.13%
2023/12/27	6	64.48	0	0.00	64.60	6	12,812	0.05%
2023/12/26	0.4	63.80	1	64.30	64.30	-0.6	12,796	0.00%
2023/12/25	0	0.00	1	63.80	63.70	-1	12,845	-0.01%
2023/12/22	0	63.50	0.1	63.50	63.50	-0.1	12,920	0.00%
2023/12/21	1.1	63.13	1	63.20	63.40	0.1	13,057	0.00%
2023/12/20	0	63.90	0	0.00	63.60	0	13,042	0.00%
2023/12/19	11	63.71	1	63.90	63.90	10	13,026	0.08%
2023/12/18	6	64.30	0	0.00	64.50	6	13,092	0.05%
2023/12/15	3	65.10	1	65.00	65.10	2	13,080	0.02%
2023/12/14	0.1	63.88	8	64.61	65.20	-8	12,662	-0.06%
2023/12/08	1.1	62.81	0	0.00	63.20	1.1	11,956	0.01%
2023/12/07	9	62.77	1	63.30	63.20	8	11,888	0.07%
2023/12/05	1	63.80	0	0.00	64.10	1	11,639	0.01%
2023/12/04	0.2	64.20	1	64.30	64.40	-0.8	11,562	-0.01%
2023/12/01	1	63.80	0	0.00	63.80	1	11,614	0.01%
2023/11/30	0.1	64.00	1	64.40	64.40	-1	11,635	-0.01%
2023/11/28	1	63.90	8	64.00	63.90	-7	11,377	-0.06%
2023/11/27	3	63.73	3	63.83	63.50	0	11,505	0.00%
2023/11/24	1	63.80	0	63.90	63.90	1	11,496	0.01%
2023/11/22	1.1	64.30	5	64.50	64.60	-4	11,573	-0.03%
2023/11/21	1	64.30	7	64.54	64.90	-6	11,556	-0.05%
2023/11/20	0	0.00	1.1	63.10	63.50	-1.1	11,121	-0.01%
2023/11/17	0.1	62.80	12	63.09	63.20	-12	11,019	-0.11%
2023/11/16	0	0.00	13.3	62.90	62.90	-13.3	10,907	-0.12%
2023/11/15	0	0.00	1.4	62.27	62.70	-1.4	10,849	-0.01%
2023/11/13	0	0.00	7.6	61.54	61.70	-7.6	10,655	-0.07%
2023/11/09	0	0.00	0.1	61.40	61.70	-0.1	11,043	0.00%
2023/11/06	0	0.00	1.1	61.48	61.50	-1.1	11,533	-0.01%
2023/11/03	0	0.00	1	61.30	61.30	-1	11,525	-0.01%
2023/11/02	0.1	60.80	1	60.50	60.90	-0.9	11,606	-0.01%
2023/10/31	0	59.90	0	0.00	60.10	0	11,596	0.00%
2023/10/30	1	59.80	0.8	60.00	59.80	0.2	11,953	0.00%
2023/10/27	0	0.00	1	60.20	60.30	-1	12,134	-0.01%
2023/10/26	1	59.70	3	59.90	59.60	-2	12,483	-0.02%
2023/10/25	0	0.00	1	60.20	60.00	-1	12,502	-0.01%
2023/10/24	11	59.80	0	0.00	59.90	11	12,831	0.09%
2023/10/23	2.2	60.00	0	0.00	59.90	2.2	12,972	0.02%
2023/10/20	1	60.48	0	0.00	60.70	1	12,837	0.01%
2023/10/19	0.1	61.20	0	0.00	61.00	0.1	12,622	0.00%
2023/10/18	1.2	60.85	1	61.40	61.40	0.2	12,692	0.00%
2023/10/17	0	0.00	1	61.30	61.30	-1	12,598	-0.01%
2023/10/16	5	60.80	1.7	60.87	61.00	3.3	13,008	0.03%
2023/10/13	1.1	60.83	2	60.80	60.90	-0.9	13,435	-0.01%
2023/10/12	5.2	61.30	0	0.00	61.70	5.2	13,830	0.04%
2023/10/11	0	0.00	1	61.30	61.60	-1	13,883	-0.01%
2023/10/05	2.1	60.24	0	0.00	60.50	2.1	14,091	0.01%
2023/10/04	2.2	59.81	0	0.00	59.70	2.2	14,204	0.02%
2023/10/03	0	60.57	1	60.40	60.50	-1	14,058	-0.01%
2023/10/02	0	60.90	0	0.00	60.80	0	14,187	0.00%
2023/09/28	2	60.90	1	61.30	60.70	1	14,444	0.01%
2023/09/27	0	60.43	0	0.00	60.60	0	14,373	0.00%
2023/09/26	3.3	60.67	0	0.00	60.60	3.3	14,355	0.02%
2023/09/25	0	61.30	0	0.00	61.30	0	14,201	0.00%
2023/09/22	0.1	61.43	0	0.00	61.00	0.1	14,276	0.00%
2023/09/21	3.1	61.53	1	61.60	61.40	2.1	14,252	0.01%
2023/09/20	1	62.30	0	0.00	62.10	1	14,145	0.01%
2023/09/19	0	0.00	0.3	62.80	62.60	-0.3	14,108	0.00%
2023/09/18	1	62.30	2	62.75	62.80	-1	14,238	-0.01%
2023/09/15	2	62.75	11	62.80	62.50	-9	14,283	-0.06%
2023/09/14	1	62.80	1	63.00	62.90	0	14,131	0.00%
2023/09/13	12	62.39	1	62.30	62.40	11	14,265	0.08%
2023/09/12	0.1	62.10	11.5	61.80	62.10	-11.4	14,457	-0.08%
2023/09/08	0	0.00	1	61.80	61.80	-1	14,636	-0.01%
2023/09/07	2	61.20	0	0.00	61.20	2	14,888	0.01%
2023/09/06	1.1	61.59	1.9	61.45	61.40	-0.8	14,932	-0.01%
2023/09/05	1.1	61.81	0	0.00	61.80	1.1	14,867	0.01%
2023/09/04	7.6	62.14	0	0.00	62.20	7.6	15,154	0.05%
2023/09/01	0	0.00	4	64.63	64.80	-4	15,252	-0.03%
2023/08/31	12.5	64.09	0	0.00	63.60	12.5	15,202	0.08%
2023/08/30	0	0.00	0.1	64.50	64.50	-0.1	15,332	0.00%
2023/08/29	2	64.20	1.6	64.23	64.40	0.4	15,360	0.00%
2023/08/28	1	63.31	11	63.91	64.10	-10	15,470	-0.06%
2023/08/25	3.1	62.64	2	63.05	62.80	1.1	15,792	0.01%
2023/08/24	0	0.00	2.4	63.31	63.30	-2.4	15,792	-0.02%
2023/08/23	1	62.80	1	63.30	62.80	0	15,914	0.00%
2023/08/22	1	62.80	6	62.80	62.80	-5	15,989	-0.03%
2023/08/21	1	62.80	2	63.05	63.10	-1	16,090	-0.01%
2023/08/18	1	62.30	0.4	62.50	62.40	0.6	16,100	0.00%
2023/08/17	2	62.05	1.1	62.35	62.50	0.9	16,188	0.01%
2023/08/16	1.7	62.84	0	0.00	62.50	1.7	16,093	0.01%
2023/08/15	2	63.55	1	64.30	63.50	1	16,282	0.01%
2023/08/14	4.3	64.04	6	63.55	63.90	-1.7	16,421	-0.01%
2023/08/11	1	65.30	1	65.80	65.40	0	16,400	0.00%
2023/08/10	0	0.00	2	65.50	65.40	-2	16,416	-0.01%
2023/08/09	0.1	65.10	1	64.90	65.30	-0.9	16,407	-0.01%
2023/08/08	0	0.00	5	65.40	65.20	-5	16,380	-0.03%
2023/08/07	0	0.00	1.3	65.25	65.50	-1.3	16,382	-0.01%
2023/08/04	0.7	64.90	1.8	64.73	64.80	-1.1	16,316	-0.01%
2023/08/02	5.3	65.13	1	65.20	65.10	4.3	16,297	0.03%
2023/08/01	3	65.67	5	66.42	66.50	-2	15,960	-0.01%
2023/07/31	1	66.10	1	65.40	65.50	0	15,665	0.00%
2023/07/28	1	64.80	1	65.30	65.40	0	15,362	0.00%
2023/07/27	0	0.00	8	65.20	65.50	-8	15,296	-0.05%
2023/07/26	0	0.00	8	64.04	64.50	-8	15,046	-0.05%
2023/07/21	7.1	62.93	2	63.15	63.00	5.1	15,021	0.03%
2023/07/20	5.2	63.37	6	63.80	63.50	-0.8	14,889	-0.01%
2023/07/19	4	65.08	3	65.13	64.80	1	14,630	0.01%
2023/07/18	1.4	65.40	71	65.38	65.60	-69.7	14,191	-0.49%
2023/07/17	2	63.60	5.6	63.86	65.00	-3.6	13,720	-0.03%
2023/07/14	10.6	61.99	0	0.00	62.50	10.6	13,211	0.08%
2023/07/13	0.2	61.85	45	61.84	61.70	-44.8	13,027	-0.34%
2023/07/12	1	61.50	1	61.90	62.00	0	12,912	0.00%
2023/07/11	0	0.00	3	61.27	61.40	-3	12,824	-0.02%
2023/07/10	0	0.00	1	60.40	60.20	-1	12,675	-0.01%
2023/07/07	2.1	59.91	0	0.00	60.00	2.1	12,651	0.02%
2023/07/06	1	60.40	0	0.00	60.30	1	12,548	0.01%
2023/07/05	0.1	61.40	1	61.20	61.00	-1	12,260	-0.01%
2023/07/04	1.1	60.91	0	0.00	60.90	1.1	12,220	0.01%
2023/07/03	0.1	61.10	1	61.40	61.30	-0.9	12,203	-0.01%
2023/06/30	11.1	60.81	0	0.00	60.80	11.1	12,278	0.09%
2023/06/29	2	61.55	3	61.57	61.30	-1	12,180	-0.01%
2023/06/26	1	60.90	1	60.80	60.80	0	11,997	0.00%
2023/06/21	0	61.30	0	0.00	61.40	0	11,924	0.00%
2023/06/20	0.1	61.30	1	61.10	61.10	-0.9	11,955	-0.01%
2023/06/19	1	60.90	1	61.40	61.30	0	12,081	0.00%
2023/06/16	0.2	61.53	0	0.00	61.10	0.2	12,007	0.00%
2023/06/15	10.2	61.49	1.1	61.42	61.60	9.1	11,954	0.08%
2023/06/14	1	61.20	1	61.90	61.80	0	12,219	0.00%
2023/06/13	1.1	60.92	1	61.40	61.10	0.1	12,343	0.00%
2023/06/12	0	0.00	1	61.40	61.20	-1	12,213	-0.01%
2023/06/09	0	0.00	2	61.20	61.20	-2	12,360	-0.02%
2023/06/08	3.5	61.02	1	61.10	60.80	2.5	12,494	0.02%
2023/06/07	7.1	61.76	0	0.00	61.80	7.1	12,352	0.06%
2023/06/05	30	61.67	5	61.68	61.70	25	12,299	0.20%
2023/06/02	10	60.80	1.2	60.68	60.60	8.8	12,012	0.07%
2023/06/01	3.1	60.47	1	60.30	60.40	2.1	12,041	0.02%
2023/05/31	2	60.70	2	61.20	60.80	0	11,927	0.00%
2023/05/30	5.2	61.01	0	0.00	60.80	5.2	11,582	0.04%
2023/05/29	0.1	61.10	1	61.20	61.10	-1	11,633	-0.01%
2023/05/26	2	60.35	1	60.50	60.50	1	11,608	0.01%
2023/05/25	1.3	60.55	1	60.60	60.40	0.3	11,589	0.00%
2023/05/24	1.1	61.17	5	61.00	61.40	-3.9	11,565	-0.03%
2023/05/23	1	62.10	1	61.30	61.40	0	11,496	0.00%
2023/05/22	0.1	61.60	1	61.70	61.70	-1	11,417	-0.01%
2023/05/19	0.1	61.50	6	61.57	61.60	-5.9	11,470	-0.05%
2023/05/18	1	60.40	7.6	60.52	61.10	-6.6	11,160	-0.06%
2023/05/17	0	0.00	1	60.00	60.20	-1	10,900	-0.01%
2023/05/16	1	59.40	0	0.00	59.80	1	10,761	0.01%
2023/05/15	1	59.00	3	59.33	59.40	-2	10,721	-0.02%
2023/05/12	1.2	59.00	0.1	59.26	59.00	1.1	10,668	0.01%
2023/05/11	0	0.00	1	59.70	59.50	-1	10,614	-0.01%
2023/05/10	1.2	59.02	0	0.00	59.20	1.2	10,585	0.01%
2023/05/09	4.2	59.30	1	59.30	59.50	3.2	10,632	0.03%
2023/05/08	0	0.00	1	59.50	59.40	-1	10,733	-0.01%
2023/05/04	0	0.00	1.2	58.99	59.10	-1.2	10,960	-0.01%
2023/05/03	0.1	58.50	0	0.00	58.60	0.1	11,141	0.00%
2023/05/02	1	58.50	0.4	58.85	58.80	0.7	11,425	0.01%
2023/04/28	0.1	59.00	5	58.76	59.00	-5	11,833	-0.04%
2023/04/27	1	57.50	1	58.00	57.70	0	11,860	0.00%
2023/04/26	2	57.55	1	58.00	57.80	1	11,935	0.01%
2023/04/25	2	57.75	1	58.50	57.50	1	11,854	0.01%
2023/04/24	1	57.90	0.3	57.90	58.10	0.8	11,882	0.01%
2023/04/21	0.1	58.00	7	58.01	57.90	-7	12,012	-0.06%
2023/04/20	1	57.80	0	0.00	57.90	1	12,097	0.01%
2023/04/19	1.6	58.22	0	0.00	58.20	1.6	12,308	0.01%
2023/04/18	0	0.00	1.2	58.59	58.60	-1.2	12,313	-0.01%
2023/04/17	1	58.60	1.1	58.49	58.50	-0.1	12,462	0.00%
2023/04/14	0	0.00	2.1	58.25	58.60	-2.1	12,465	-0.02%
2023/04/13	1	57.50	1	57.50	57.40	0	12,353	0.00%
2023/04/12	0.1	57.10	0	0.00	57.30	0.1	12,300	0.00%
2023/04/11	0	56.90	1	56.80	57.10	-1	12,297	-0.01%
2023/04/10	1	57.00	0	0.00	57.10	1	12,282	0.01%
2023/04/07	0	57.00	1	57.00	56.90	-1	12,277	-0.01%
2023/04/06	1.1	56.53	3	56.83	56.80	-1.9	12,256	-0.02%
2023/03/31	2	56.75	2	56.95	56.50	0	12,223	0.00%
2023/03/30	1.2	56.53	2	56.90	56.80	-0.9	12,212	-0.01%
2023/03/29	1.7	56.76	0	0.00	56.90	1.7	12,306	0.01%
2023/03/28	2	56.55	4	56.43	56.50	-2	12,543	-0.02%
2023/03/27	1	56.00	0	0.00	56.30	1	12,707	0.01%
2023/03/24	1.1	56.12	0	0.00	56.30	1.1	13,079	0.01%
2023/03/23	0	0.00	2	56.50	56.50	-2	13,077	-0.02%
2023/03/22	1.9	56.02	1	56.00	56.20	0.9	13,097	0.01%
2023/03/21	1.4	55.19	0	0.00	55.30	1.4	13,028	0.01%
2023/03/20	3.1	55.01	1	55.00	55.00	2.1	13,252	0.02%
2023/03/17	2.3	55.54	0	0.00	55.50	2.3	13,148	0.02%
2023/03/16	11.2	55.34	3	55.23	55.10	8.2	13,023	0.06%
2023/03/15	6.1	56.60	0	0.00	56.50	6.1	12,799	0.05%
2023/03/14	10.4	56.86	1	57.00	56.70	9.4	12,817	0.07%
2023/03/13	9.2	57.57	1.2	57.93	57.70	7.9	12,695	0.06%
2023/03/10	3.5	58.58	1	58.40	58.30	2.5	12,600	0.02%
2023/03/09	1.2	59.52	0	0.00	59.40	1.2	12,587	0.01%
2023/03/08	2	59.50	0.5	59.70	60.00	1.5	13,017	0.01%
2023/03/07	3.2	59.78	0	0.00	59.80	3.2	13,258	0.02%
2023/03/06	0	59.80	5	60.04	60.00	-5	13,412	-0.04%
2023/03/03	1.3	59.70	0	0.00	59.50	1.3	13,565	0.01%
2023/03/02	0	0.00	1	59.50	59.40	-1	13,702	-0.01%
2023/03/01	2.6	59.15	0.3	59.30	59.00	2.4	13,838	0.02%
2023/02/24	1	59.50	1.2	59.99	60.00	-0.2	13,752	0.00%
2023/02/22	2	59.50	1	60.00	59.90	1	13,657	0.01%
2023/02/21	1	60.01	0	0.00	60.20	1	13,571	0.01%
2023/02/20	0	0.00	1	60.50	60.70	-1	13,746	-0.01%
2023/02/17	1	60.20	6.3	60.16	60.30	-5.3	13,818	-0.04%
2023/02/16	1	59.40	1	59.80	59.40	0	13,941	0.00%
2023/02/15	2.2	59.51	0	0.00	59.50	2.2	14,446	0.02%
2023/02/14	0.2	60.07	6	60.00	60.10	-5.8	14,414	-0.04%
2023/02/13	1	59.70	2.1	59.54	59.50	-1.1	14,449	-0.01%
2023/02/10	0.4	58.92	0.1	58.80	58.90	0.3	14,442	0.00%
2023/02/09	1	58.80	1.3	58.94	59.10	-0.3	14,470	0.00%
2023/02/08	0.3	59.32	1	59.20	59.20	-0.8	14,506	-0.01%
2023/02/07	2	59.30	1	59.80	59.40	1	14,443	0.01%
2023/02/06	1	59.31	4.2	59.27	59.40	-3.1	14,380	-0.02%
2023/02/03	2.2	60.01	2	59.80	59.80	0.2	14,258	0.00%
2023/02/02	1.3	60.28	1	60.50	60.50	0.3	14,283	0.00%
2023/02/01	1.1	59.81	0	0.00	60.00	1.1	14,100	0.01%
2023/01/31	0	0.00	20	60.40	60.20	-20	14,018	-0.14%
2023/01/30	12	60.94	45	60.76	61.00	-33	13,815	-0.24%
2023/01/17	0	0.00	4	59.65	59.80	-4	13,454	-0.03%
2023/01/16	0.4	59.30	43	59.40	59.40	-42.7	13,298	-0.32%
2023/01/13	1	58.80	1	59.30	58.70	0	13,228	0.00%
2023/01/12	10	58.50	12	58.83	58.90	-2	13,367	-0.01%
2023/01/11	2.1	58.20	0	0.00	58.10	2.1	13,519	0.02%
2023/01/10	1	58.80	0.1	58.95	59.20	1	13,552	0.01%
2023/01/09	0	59.20	4	59.33	59.60	-4	13,546	-0.03%
2023/01/06	0.1	58.24	2	58.10	58.50	-1.9	13,433	-0.01%
2023/01/05	1	57.51	19.6	58.33	58.50	-18.6	13,640	-0.14%
2023/01/04	1	57.29	1.2	57.25	57.20	-0.2	13,576	0.00%
2023/01/03	1	55.50	0	0.00	56.40	1	13,773	0.01%
2022/12/30	0	56.50	1	56.40	56.30	-1	13,759	-0.01%
2022/12/29	0	56.40	0	0.00	56.00	0	13,846	0.00%
2022/12/28	1.1	56.81	1.1	56.61	56.70	0	13,972	0.00%
2022/12/27	0	57.00	2	57.25	57.10	-2	14,063	-0.01%
2022/12/23	0	56.80	0	0.00	56.70	0	14,784	0.00%
2022/12/22	1	56.20	1.2	56.69	56.80	-0.2	15,006	0.00%
2022/12/20	0	0.00	1	56.10	56.20	-1	15,379	-0.01%
2022/12/19	1	56.50	1	56.60	56.60	0	15,446	0.00%
2022/12/16	4	56.45	0	0.00	56.10	4	15,360	0.03%
2022/12/15	2	57.05	2	57.30	57.30	0	15,307	0.00%
2022/12/14	1	58.20	7.2	57.76	57.50	-6.2	15,496	-0.04%
2022/12/13	2	57.55	6	57.78	57.60	-4	15,523	-0.03%
2022/12/12	5	55.54	7	56.11	57.50	-2	15,523	-0.01%
2022/12/09	0.1	57.50	2	57.70	57.50	-1.9	15,492	-0.01%
2022/12/08	7	57.47	0	0.00	57.00	7	15,543	0.05%
2022/12/07	7.8	58.54	3	58.47	58.20	4.8	15,569	0.03%
2022/12/06	4.1	58.45	0.1	58.30	58.40	4	15,598	0.03%
2022/12/05	3.1	59.54	0	0.00	59.20	3.1	15,665	0.02%
2022/12/02	1.2	59.63	3	60.27	60.10	-1.8	15,697	-0.01%
2022/12/01	8.8	60.44	1	61.20	60.40	7.8	15,818	0.05%
2022/11/30	11	60.11	12.6	60.47	60.80	-1.6	15,651	-0.01%
2022/11/29	2	57.58	10	58.76	59.60	-8	15,187	-0.05%
2022/11/28	2	57.05	3.3	57.83	57.90	-1.3	14,933	-0.01%
2022/11/25	1	57.31	4	57.83	57.90	-3	14,874	-0.02%
2022/11/24	0	0.00	5	57.56	57.70	-5	14,815	-0.03%
2022/11/23	1.9	57.20	1	57.30	57.10	0.9	14,784	0.01%
2022/11/22	0	0.00	2	55.80	55.90	-2	14,719	-0.01%
2022/11/18	0	0.00	1	55.30	55.30	-1	14,865	-0.01%
2022/11/17	0	0.00	1	55.30	55.50	-1	14,939	-0.01%
2022/11/16	8	55.81	0	0.00	55.50	8	15,000	0.05%
2022/11/15	1	56.40	0	0.00	56.40	1	14,972	0.01%
2022/11/14	1.2	55.96	5.2	55.81	56.30	-4	14,896	-0.03%
2022/11/11	0.1	54.66	9.1	54.76	55.50	-9	14,748	-0.06%
2022/11/10	0.3	53.02	1	53.00	52.80	-0.7	14,303	-0.01%
2022/11/09	3	53.73	0	0.00	53.70	3	14,324	0.02%
2022/11/08	6	53.15	0	0.00	53.20	6	14,272	0.04%
2022/11/07	1	52.38	1	52.50	52.80	0	14,314	0.00%
2022/11/04	0.1	51.50	0	0.00	51.50	0.1	14,616	0.00%
2022/11/03	1	51.40	0.4	51.50	51.70	0.7	14,659	0.00%
2022/11/02	1	51.80	0	0.00	51.90	1	14,696	0.01%
2022/11/01	1	51.80	0.1	52.00	52.00	1	14,820	0.01%
2022/10/28	1	51.30	1	51.40	51.50	0	15,117	0.00%
2022/10/27	2	51.20	1	51.20	51.10	1	15,265	0.01%
2022/10/26	7	50.58	2	50.55	50.40	5	15,365	0.03%
2022/10/20	1	49.80	0	0.00	49.95	1	16,274	0.01%
2022/10/19	0	0.00	0	50.60	50.40	0	16,593	0.00%
2022/10/18	2	50.30	0	0.00	50.50	2	16,666	0.01%
2022/10/17	0.1	48.68	0	0.00	48.70	0.1	16,711	0.00%
2022/10/14	1	48.55	0	0.00	48.45	1	16,847	0.01%
2022/10/13	7.2	48.58	1	48.55	48.15	6.2	17,060	0.04%
2022/10/11	0.1	49.79	0	0.00	49.50	0.1	17,391	0.00%
2022/10/05	0.1	50.60	0	0.00	50.60	0.1	17,977	0.00%
2022/10/04	1.5	49.33	3	49.25	49.45	-1.5	18,198	-0.01%
2022/10/03	6.1	49.10	0	49.15	48.90	6	18,097	0.03%
2022/09/30	1.3	49.40	0	0.00	49.90	1.3	18,121	0.01%
2022/09/28	3.9	50.60	12	50.52	50.10	-8.1	17,904	-0.05%
2022/09/27	1.3	52.01	0	0.00	51.90	1.3	17,867	0.01%
2022/09/26	1.2	52.96	0	0.00	52.90	1.2	17,813	0.01%
2022/09/23	2	54.30	0	0.00	53.80	2	17,932	0.01%
2022/09/22	1.2	53.75	1	52.90	54.40	0.2	18,087	0.00%
2022/09/21	0.4	57.08	0	0.00	56.50	0.4	17,955	0.00%
2022/09/20	0	57.10	0	0.00	56.90	0	17,821	0.00%
2022/09/16	5	56.38	1	56.50	56.50	4	17,869	0.02%
2022/09/15	1	56.81	0	0.00	56.80	1	17,757	0.01%
2022/09/14	4	56.68	0	0.00	56.70	4	17,795	0.02%
2022/09/13	2.3	57.80	1	57.90	57.70	1.3	17,951	0.01%
2022/09/12	0	0.00	3	57.23	57.30	-3	18,122	-0.02%
2022/09/08	1	56.69	0	0.00	56.50	1	18,203	0.01%
2022/09/07	0	56.40	0	0.00	56.10	0	18,272	0.00%
2022/09/06	1	56.80	1	57.30	56.90	0	18,236	0.00%
2022/09/05	2	56.60	0	0.00	56.60	2	18,410	0.01%
2022/09/02	1.1	56.82	0	0.00	56.60	1.1	18,653	0.01%
2022/09/01	1	56.80	0	0.00	57.10	1	18,831	0.01%
2022/08/31	0	57.50	0	0.00	57.40	0	18,843	0.00%
2022/08/30	3	57.27	2	57.75	57.30	1	18,747	0.01%
2022/08/29	4	57.38	1	57.80	57.60	3	18,924	0.02%
2022/08/25	3	58.73	1	59.10	58.30	2	18,981	0.01%
2022/08/24	0	58.30	0	0.00	58.30	0	19,096	0.00%
2022/08/23	1	58.41	2.1	58.26	58.20	-1	20,315	-0.01%
2022/08/22	1.4	59.17	0	0.00	58.80	1.4	20,608	0.01%
2022/08/19	1.1	59.72	0	0.00	60.00	1.1	20,843	0.01%
2022/08/18	2	59.90	0	0.00	60.00	2	21,181	0.01%
2022/08/17	0	0.00	1	60.50	60.50	-1	21,624	0.00%
2022/08/16	1	60.10	0	0.00	60.00	1	21,915	0.00%
2022/08/15	0.3	60.46	0	0.00	60.10	0.3	22,460	0.00%
2022/08/12	0	0.00	0.3	60.00	60.00	-0.3	22,599	0.00%
2022/08/11	2	60.00	4	59.70	59.90	-2	22,914	-0.01%
2022/08/10	2	57.85	1.1	58.30	58.20	0.9	23,040	0.00%
2022/08/09	0.3	58.00	0	0.00	57.90	0.3	23,536	0.00%
2022/08/08	2	57.10	6	57.48	58.10	-4	24,189	-0.02%
2022/08/05	0	0.00	1.3	57.00	57.00	-1.3	24,727	-0.01%
2022/08/04	0	0.00	1.5	56.10	56.00	-1.5	25,216	-0.01%
2022/08/03	0	0.00	2	56.25	56.60	-2	25,415	-0.01%
2022/08/02	1.1	55.65	2	56.10	56.60	-0.9	25,976	0.00%
2022/07/29	1.2	56.03	1.6	56.38	56.10	-0.4	27,374	0.00%
2022/07/28	1	56.32	0	0.00	56.30	1	27,378	0.00%
2022/07/27	5.4	55.06	0.2	54.90	55.30	5.2	27,223	0.02%
2022/07/26	4.2	59.21	1	59.10	59.20	3.2	26,627	0.01%
2022/07/25	0.2	59.15	0	0.00	59.20	0.2	26,269	0.00%
2022/07/22	1.1	58.42	0	0.00	58.40	1.1	26,169	0.00%
2022/07/21	2	57.91	0	0.00	58.40	2	26,216	0.01%
2022/07/20	6.4	58.66	0	0.00	58.10	6.4	26,099	0.02%
2022/07/19	0	58.90	0	0.00	58.60	0	26,050	0.00%
2022/07/18	1	58.40	1	59.50	59.60	0	25,942	0.00%
2022/07/15	0.3	57.70	0	0.00	57.30	0.3	25,728	0.00%
2022/07/14	0.3	58.40	1	58.50	58.30	-0.7	25,586	0.00%
2022/07/13	3.2	58.40	2	58.80	58.70	1.2	25,488	0.00%
2022/07/12	3.7	56.97	0.2	57.00	55.80	3.5	25,377	0.01%
2022/07/11	0	58.60	0.1	58.80	58.20	-0.1	25,036	0.00%
2022/07/07	1	59.20	1	59.70	59.20	0	24,927	0.00%
2022/07/06	0.5	58.67	2	58.50	58.20	-1.5	24,827	-0.01%
2022/07/05	0	0.00	2.2	60.08	60.30	-2.2	24,783	-0.01%
2022/07/04	2	58.10	0	0.00	57.90	2	24,607	0.01%
2022/07/01	3.3	58.39	0	0.00	58.30	3.3	24,789	0.01%
2022/06/30	2	60.00	6	60.28	59.80	-4	24,569	-0.02%
2022/06/29	1	60.50	0	0.00	60.80	1	24,593	0.00%
2022/06/28	2	61.35	0	0.00	61.60	2	24,565	0.01%
2022/06/27	1.2	61.98	1	62.60	61.90	0.2	24,701	0.00%
2022/06/24	0	62.00	1.1	62.27	61.90	-1.1	24,659	0.00%
2022/06/23	2.1	61.01	1	60.90	61.10	1.1	24,684	0.00%
2022/06/22	3	62.53	0	0.00	61.70	3	24,595	0.01%
2022/06/21	1	63.20	7.6	62.32	63.20	-6.6	24,682	-0.03%
2022/06/20	3	60.50	1.8	61.14	60.20	1.2	24,679	0.01%
2022/06/17	9	60.90	0	0.00	60.80	9	24,543	0.04%
2022/06/16	1.3	62.13	1	62.60	61.90	0.3	24,428	0.00%
2022/06/14	2	61.55	2	62.25	62.00	0	24,679	0.00%
2022/06/13	2.1	62.00	0	0.00	61.80	2.1	24,582	0.01%
2022/06/10	2	62.60	2	63.30	62.90	0	24,422	0.00%
2022/06/09	2	63.25	0	0.00	63.40	2	24,384	0.01%
2022/06/08	0	0.00	1	63.90	63.80	-1	24,372	0.00%
2022/06/07	2	63.90	0	0.00	63.40	2	24,563	0.01%
2022/06/06	1.5	63.33	1	64.00	64.00	0.5	24,544	0.00%
2022/06/02	2	63.35	2	64.00	63.70	0	25,130	0.00%
2022/06/01	2	63.35	0	0.00	63.60	2	25,783	0.01%
2022/05/31	2	62.60	2	63.65	64.10	0	25,952	0.00%
2022/05/30	11.6	63.11	9	62.99	63.20	2.6	24,693	0.01%
2022/05/27	0.1	61.50	3.1	61.00	61.30	-3	24,505	-0.01%
2022/05/26	2.1	60.01	0	0.00	59.70	2.1	24,455	0.01%
2022/05/25	6.7	59.47	12	59.52	59.50	-5.3	24,745	-0.02%
2022/05/24	11	60.58	0.2	60.50	60.10	10.8	24,729	0.04%
2022/05/23	17.8	60.63	0	0.00	60.50	17.8	24,463	0.07%
2022/05/20	1.5	62.03	0	0.00	61.80	1.5	24,138	0.01%
2022/05/19	5.1	61.90	0	0.00	61.60	5.1	23,987	0.02%
2022/05/18	2.3	62.55	9	63.63	63.70	-6.7	23,626	-0.03%
2022/05/17	1.1	61.91	11	61.88	61.60	-9.9	23,407	-0.04%
2022/05/16	7.2	62.44	2	62.20	62.40	5.2	23,070	0.02%
2022/05/13	5	63.21	3	63.43	63.50	2	22,557	0.01%
2022/05/12	6.7	64.41	3	64.17	63.30	3.7	22,023	0.02%
2022/05/11	6.5	66.11	1	66.20	66.20	5.5	21,432	0.03%
2022/05/10	43.3	66.51	9.1	67.34	67.10	34.2	21,167	0.16%
2022/05/09	38.8	69.09	28.4	68.83	67.80	10.4	20,607	0.05%
2022/05/06	42.4	71.53	2.1	71.20	71.30	40.3	20,087	0.20%
2022/05/05	7	74.59	5	75.22	74.50	2	19,489	0.01%
2022/05/04	0	0.00	7	74.60	74.60	-7	19,498	-0.04%
2022/05/03	7	73.84	0	0.00	73.70	7	19,964	0.04%
2022/04/29	0	0.00	14	74.25	74.40	-14	20,183	-0.07%
2022/04/28	7	73.06	1	73.30	73.40	6	20,493	0.03%
2022/04/27	11	73.61	2	73.75	73.20	9	20,536	0.04%
2022/04/26	1	74.80	0	0.00	75.10	1	20,477	0.00%
2022/04/25	13.1	74.49	4.2	74.66	74.80	8.9	20,531	0.04%
2022/04/22	8.3	73.95	16.1	75.21	75.90	-7.8	20,641	-0.04%
2022/04/21	0	0.00	0.1	74.40	74.60	-0.1	20,967	0.00%
2022/04/20	1	74.00	7	74.60	74.90	-6	21,629	-0.03%
2022/04/19	1.1	73.53	0	0.00	73.50	1.1	22,024	0.00%
2022/04/18	17.1	74.29	0	0.00	73.90	17.1	23,113	0.07%
2022/04/15	4	75.20	0	0.00	75.10	4	23,008	0.02%
2022/04/14	5.1	75.70	0	0.00	75.60	5.1	23,233	0.02%
2022/04/13	0.2	76.30	5	76.40	76.40	-4.8	23,341	-0.02%
2022/04/12	5	75.70	0	0.00	75.80	5	23,389	0.02%
2022/04/11	18	75.94	19	76.65	76.50	-1	23,312	0.00%
2022/04/08	1	76.30	0.1	76.40	76.30	1	23,313	0.00%
2022/04/07	11.1	76.41	0	0.00	76.00	11.1	23,325	0.05%
2022/04/06	6	76.52	7.9	77.04	77.50	-1.9	23,191	-0.01%
2022/04/01	1	76.80	39	76.86	77.10	-38	23,165	-0.16%
2022/03/31	1.5	76.44	14.1	76.21	76.50	-12.6	22,973	-0.05%
2022/03/30	0.3	75.90	5.1	76.15	76.10	-4.8	22,906	-0.02%
2022/03/29	0	0.00	9	75.57	75.20	-9	22,733	-0.04%
2022/03/28	4.4	74.64	1.4	74.90	75.10	3	22,732	0.01%
2022/03/24	17	75.04	4	75.40	75.50	13	22,799	0.06%
2022/03/23	0.1	75.80	23	75.41	75.90	-22.9	24,044	-0.10%
2022/03/22	1.1	73.83	0	0.00	74.30	1.1	23,782	0.00%
2022/03/21	7.1	73.85	0	0.00	74.30	7.1	23,744	0.03%
2022/03/18	4.4	74.60	6	75.13	74.30	-1.6	23,722	-0.01%
2022/03/17	2.1	74.45	19.5	74.43	74.80	-17.4	23,610	-0.07%
2022/03/16	0.2	72.91	8	72.99	73.10	-7.8	23,482	-0.03%
2022/03/15	10.2	72.29	1	72.60	72.70	9.2	23,502	0.04%
2022/03/14	6.3	73.04	14	73.30	72.70	-7.7	23,667	-0.03%
2022/03/11	9	72.98	6	73.08	72.70	3	23,716	0.01%
2022/03/10	11.1	73.87	9	73.43	73.80	2.1	23,731	0.01%
2022/03/09	1.5	72.22	9	72.00	71.70	-7.6	23,650	-0.03%
2022/03/08	22.1	70.49	5	70.46	70.60	17.1	23,509	0.07%
2022/03/07	41.1	72.06	10	71.60	71.70	31.1	22,942	0.14%
2022/03/04	18.9	74.61	0.2	75.00	74.40	18.7	22,811	0.08%
2022/03/03	0	75.90	0	0.00	75.60	0	22,695	0.00%
2022/03/02	6.1	75.45	0.1	75.60	75.60	6	23,078	0.03%
2022/03/01	1.3	75.04	13	75.76	76.20	-11.8	22,997	-0.05%
2022/02/25	12.2	74.86	6.4	75.01	75.10	5.8	22,848	0.03%
2022/02/24	14.3	75.62	6.9	76.02	75.90	7.4	22,426	0.03%
2022/02/23	1.6	76.54	0	0.00	76.50	1.6	22,153	0.01%
2022/02/22	19.4	76.51	2	76.60	76.50	17.4	22,435	0.08%
2022/02/21	7	77.14	0	0.00	77.60	7	22,575	0.03%
2022/02/18	9	77.60	0	0.00	77.80	9	23,102	0.04%
2022/02/17	1	78.50	10	78.54	78.20	-9	23,247	-0.04%
2022/02/16	0	0.00	10	77.75	77.80	-10	23,189	-0.04%
2022/02/15	7	77.06	15	77.06	76.60	-8	23,115	-0.03%
2022/02/14	15	76.24	5.1	76.13	76.10	9.9	23,054	0.04%
2022/02/11	2	77.00	0	0.00	77.30	2	23,073	0.01%
2022/02/10	1.1	76.92	0	0.00	77.40	1.1	23,110	0.00%
2022/02/09	6	76.42	5	77.10	77.10	1	23,163	0.00%
2022/02/08	14.2	76.47	11	77.04	76.80	3.2	23,129	0.01%
2022/02/07	15.4	76.25	19.3	76.68	77.10	-3.9	23,051	-0.02%
2022/01/26	12.9	75.68	6	75.62	75.60	6.9	22,821	0.03%
2022/01/25	20	75.40	1	75.20	75.50	19	23,018	0.08%
2022/01/24	19.2	75.90	10.4	76.28	76.50	8.8	22,773	0.04%
2022/01/21	24.8	77.16	1	76.70	76.70	23.8	23,084	0.10%
2022/01/20	19.2	78.07	10	78.50	78.30	9.2	22,715	0.04%
2022/01/19	7.6	78.89	0	0.00	78.80	7.6	22,644	0.03%
2022/01/18	5	79.60	10.3	79.55	79.40	-5.3	22,617	-0.02%
2022/01/17	31.2	79.36	32	78.87	78.90	-0.8	22,492	0.00%
2022/01/14	37.5	80.57	24.3	80.25	80.40	13.2	22,259	0.06%
2022/01/13	16	79.73	38	80.65	81.60	-22	21,985	-0.10%
2022/01/12	7	79.34	13	79.82	80.00	-6	21,365	-0.03%
2022/01/11	5	79.20	79.1	78.47	79.90	-74.1	20,931	-0.35%
2022/01/10	0	0.00	7.1	76.25	76.40	-7.1	19,839	-0.04%
2022/01/07	6.1	75.75	9	76.31	75.70	-2.9	19,874	-0.01%
2022/01/06	0	0.00	3	75.63	75.90	-3	19,670	-0.02%
2022/01/05	0	0.00	2	75.60	75.70	-2	19,602	-0.01%
2022/01/04	3	75.43	1	75.30	75.30	2	19,658	0.01%
2022/01/03	18	75.68	0	0.00	75.30	18	19,625	0.09%
2021/12/30	0.1	76.50	4	76.38	76.30	-3.9	19,745	-0.02%
2021/12/29	2	76.15	14	76.32	76.60	-12	19,899	-0.06%
2021/12/28	4	75.60	8.1	75.87	75.90	-4.1	19,971	-0.02%
2021/12/27	1	75.50	0.1	75.30	75.20	0.9	20,035	0.00%
2021/12/24	1	75.00	5	75.46	75.20	-4	20,450	-0.02%
2021/12/23	5	74.50	0	0.00	74.80	5	20,499	0.02%
2021/12/22	2.1	74.56	0	0.00	74.40	2.1	20,660	0.01%
2021/12/21	0	0.00	1	75.00	74.80	-1	20,663	0.00%
2021/12/20	1.1	74.50	0.5	74.40	74.10	0.6	20,665	0.00%
2021/12/17	6	74.53	0	0.00	74.30	6	20,632	0.03%
2021/12/16	1	74.60	0	0.00	74.90	1	19,329	0.01%
2021/12/15	7	74.61	0	0.00	74.60	7	19,813	0.04%
2021/12/14	5.1	75.24	0.3	75.10	74.90	4.8	20,293	0.02%
2021/12/13	6.2	75.71	8.4	76.48	75.70	-2.2	20,323	-0.01%
2021/12/10	1	76.20	3	76.10	75.90	-2	20,383	-0.01%
2021/12/09	0	0.00	7.2	76.02	76.00	-7.2	20,596	-0.04%
2021/12/08	2	75.25	12.1	75.46	76.00	-10.1	21,110	-0.05%
2021/12/07	0	0.00	6	74.62	75.30	-6	20,922	-0.03%
2021/12/06	6	73.82	2	74.05	74.10	4	20,895	0.02%
2021/12/03	5	74.00	6	74.45	73.90	-1	21,114	0.00%
2021/12/02	11.3	73.78	2	74.00	73.70	9.3	21,136	0.04%
2021/12/01	0.7	73.87	6	73.83	74.10	-5.3	21,743	-0.02%
2021/11/30	6.7	73.22	0	0.00	73.10	6.7	22,098	0.03%
2021/11/29	7.6	73.71	0	0.00	73.50	7.6	21,815	0.03%
2021/11/26	11.2	74.30	1	75.00	74.20	10.2	21,766	0.05%
2021/11/25	2	74.25	0.1	74.60	74.30	1.9	21,798	0.01%
2021/11/24	6.6	74.60	7.2	75.14	74.40	-0.6	22,013	0.00%
2021/11/23	3.6	74.38	1	75.00	74.30	2.6	22,200	0.01%
2021/11/22	10.5	74.40	0.3	74.80	74.40	10.2	22,115	0.05%
2021/11/19	20	75.40	6	75.07	74.80	14	22,104	0.06%
2021/11/18	18	76.12	26	76.62	76.40	-8	22,093	-0.04%
2021/11/17	11.1	75.57	17.9	75.06	76.10	-6.8	22,097	-0.03%
2021/11/16	8.4	73.64	0	0.00	74.00	8.4	21,727	0.04%
2021/11/15	2.1	73.96	9	74.21	74.00	-6.9	21,793	-0.03%
2021/11/12	1	73.20	1	73.60	73.30	0	21,758	0.00%
2021/11/11	2.2	72.93	0	0.00	73.00	2.2	21,928	0.01%
2021/11/10	4.1	72.91	0	0.00	73.00	4.1	22,005	0.02%
2021/11/09	6	73.43	0	0.00	73.10	6	21,976	0.03%
2021/11/08	3.2	73.40	3.2	73.31	73.60	0	22,005	0.00%
2021/11/05	11.1	72.29	0	0.00	72.50	11.1	22,472	0.05%
2021/11/04	1	72.80	2	72.70	72.50	-1	22,426	0.00%
2021/11/03	0.4	72.75	0	0.00	72.70	0.4	22,518	0.00%
2021/11/02	6.4	72.94	4	73.15	72.60	2.4	22,465	0.01%
2021/11/01	1.2	73.09	7.2	73.24	73.10	-6	22,134	-0.03%
2021/10/29	3.5	73.51	15.6	73.51	73.60	-12.1	21,917	-0.06%
2021/10/28	1	74.50	0	0.00	74.50	1	21,354	0.00%
2021/10/27	7.2	74.79	0	0.00	75.00	7.2	21,533	0.03%
2021/10/26	5	75.30	0	0.00	75.50	5	21,825	0.02%
2021/10/25	1.1	74.80	1	75.00	74.80	0.1	21,970	0.00%
2021/10/22	7	74.07	0	0.00	74.10	7	22,412	0.03%
2021/10/21	0	0.00	1	75.00	74.80	-1	22,994	0.00%
2021/10/20	1.1	74.35	0	0.00	74.30	1.1	23,928	0.00%
2021/10/19	0.1	75.06	0	0.00	74.80	0.1	24,513	0.00%
2021/10/18	1.1	75.01	2	75.55	75.10	-1	25,018	0.00%
2021/10/15	0	0.00	3	75.40	75.10	-3	25,417	-0.01%
2021/10/14	2	74.65	1	75.00	74.40	1	25,773	0.00%
2021/10/13	6	74.25	1	75.00	74.50	5	26,599	0.02%
2021/10/12	3.1	73.87	1.1	74.33	74.80	2	27,409	0.01%
2021/10/08	2.1	75.06	1	75.30	75.30	1.1	27,716	0.00%
2021/10/07	12	75.68	12	76.36	75.50	0	28,192	0.00%
2021/10/06	2	74.10	3	74.83	74.70	-1	28,474	0.00%
2021/10/05	10.4	73.30	1.2	73.68	73.80	9.1	29,237	0.03%
2021/10/04	8	74.71	1	75.70	74.40	7	29,236	0.02%
2021/10/01	34.6	75.57	1	75.80	75.40	33.6	29,267	0.11%
2021/09/30	1.2	76.93	0	0.00	76.70	1.2	28,911	0.00%
2021/09/29	4.1	76.66	0.3	77.00	76.70	3.9	28,935	0.01%
2021/09/28	7.4	77.06	0	0.00	77.50	7.4	28,835	0.03%
2021/09/27	0.2	77.90	1	77.50	77.70	-0.9	28,897	0.00%
2021/09/24	3	77.43	0	0.00	77.50	3	28,910	0.01%
2021/09/23	4	77.56	5	78.00	77.40	-1	29,021	0.00%
2021/09/22	41.1	76.62	13	77.06	77.10	28.1	29,044	0.10%
2021/09/17	19.1	79.43	3	79.60	78.80	16.1	28,590	0.06%
2021/09/16	5	80.60	2	81.00	80.70	3	28,189	0.01%
2021/09/15	7	80.63	5	81.30	81.40	2	28,051	0.01%
2021/09/14	31	82.22	1.5	81.72	80.80	29.5	27,943	0.11%
2021/09/13	0	0.00	24	79.46	81.40	-24	27,843	-0.09%
2021/09/10	1	77.90	5	77.70	77.60	-4	27,755	-0.01%
2021/09/09	23.1	76.37	23	76.90	77.40	0.1	28,035	0.00%
2021/09/08	32.2	77.16	10	77.55	77.40	22.2	27,917	0.08%
2021/09/07	9.1	77.43	15	77.87	78.10	-6	27,716	-0.02%
2021/09/06	57	77.64	17	78.28	77.20	40	27,656	0.14%
2021/09/03	1	84.32	21.1	84.02	84.80	-20.1	27,059	-0.07%
2021/09/02	20.1	83.07	7	83.11	82.70	13.1	26,702	0.05%
2021/09/01	11.1	84.22	5	84.70	84.20	6.1	26,371	0.02%
2021/08/31	12.1	83.86	21	84.58	85.00	-9	26,181	-0.03%
2021/08/30	16.2	83.56	35	84.14	84.80	-18.8	25,889	-0.07%
2021/08/27	2	81.90	20	82.45	83.50	-18	25,694	-0.07%
2021/08/26	5	80.20	15.1	80.94	81.30	-10.1	25,664	-0.04%
2021/08/25	21	80.08	25	80.62	80.80	-4	25,798	-0.02%
2021/08/24	0.1	79.00	24	79.78	80.40	-23.9	25,725	-0.09%
2021/08/23	10	78.70	31	78.75	79.00	-21	25,584	-0.08%
2021/08/20	16	75.89	6.4	76.53	76.50	9.6	25,472	0.04%
2021/08/19	7	77.21	2	77.45	77.00	5	26,040	0.02%
2021/08/18	11	77.43	12	78.01	78.00	-1	25,902	0.00%
2021/08/17	10	77.20	23	77.83	78.20	-13	26,016	-0.05%
2021/08/16	17.1	77.11	0.2	76.80	76.50	16.9	25,957	0.07%
2021/08/13	11	77.98	7	78.37	78.10	4	26,571	0.02%
2021/08/12	24	78.72	21	79.05	78.80	3	26,794	0.01%
2021/08/11	69.5	78.62	37	78.80	79.20	32.5	27,129	0.12%
2021/08/10	10	76.20	1	76.50	76.00	9	27,455	0.03%
2021/08/09	1	75.80	0	0.00	76.10	1	28,302	0.00%
2021/08/06	1	75.80	1	76.30	76.00	0	28,733	0.00%
2021/08/04	6	76.12	0	0.00	76.30	6	31,868	0.02%
2021/08/03	1	76.00	2	76.30	76.40	-1	33,264	0.00%
2021/08/02	1.1	74.93	0	0.00	76.50	1.1	34,382	0.00%
2021/07/30	1	75.51	1	75.00	75.00	0	34,549	0.00%
2021/07/29	1	75.30	0	0.00	75.80	1	34,671	0.00%
2021/07/28	9.2	74.81	6.2	74.84	75.60	3	35,189	0.01%
2021/07/27	26	77.81	15	76.47	76.40	11	35,754	0.03%
2021/07/26	118.8	80.73	42	79.95	78.50	76.8	36,651	0.21%	大買/
2021/07/23	20.7	83.88	18.1	84.24	85.00	2.7	35,783	0.01%
2021/07/22	11	83.27	48.2	83.49	84.10	-37.2	35,413	-0.11%
2021/07/21	26	81.60	34	82.33	81.80	-8	35,067	-0.02%
2021/07/20	40	81.21	21	81.84	81.50	19	35,157	0.05%
2021/07/19	27	83.14	17	83.55	83.00	10	34,832	0.03%
2021/07/16	42	81.48	33.3	81.34	82.90	8.8	34,503	0.03%
2021/07/15	6	79.25	25	79.32	79.50	-19	33,951	-0.06%
2021/07/14	10	77.20	30	77.49	78.10	-20	33,901	-0.06%
2021/07/13	21.1	76.45	36	76.83	76.20	-14.9	33,916	-0.04%
2021/07/12	46.1	77.64	108.3	77.91	76.10	-62.2	33,786	-0.18%	大賣/
2021/07/09	12	73.93	11.3	74.43	74.20	0.7	33,694	0.00%
2021/07/08	15.4	74.22	7	74.43	74.80	8.4	33,692	0.02%
2021/07/07	5	73.40	5	73.90	74.00	0	33,896	0.00%
2021/07/06	5	73.90	3	73.97	73.70	2	34,220	0.01%
2021/07/05	5	73.40	15	73.73	73.90	-10	34,315	-0.03%
2021/07/02	10	72.90	6	73.33	72.90	4	34,431	0.01%
2021/07/01	35.1	73.50	10	73.90	73.40	25.1	34,570	0.07%
2021/06/30	11.1	73.53	16	73.57	73.90	-4.9	34,764	-0.01%
2021/06/29	22	72.46	6	72.67	72.60	16	35,045	0.05%
2021/06/28	2	73.10	1	73.50	73.20	1	35,424	0.00%
2021/06/25	5	73.20	14	72.99	72.90	-9	35,800	-0.03%
2021/06/24	2	71.60	1	72.00	71.90	1	35,812	0.00%
2021/06/23	0.8	71.80	1	71.50	71.80	-0.2	36,140	0.00%
2021/06/22	0	0.00	1	70.80	70.70	-1	36,335	0.00%
2021/06/21	10.1	70.03	1	70.05	70.00	9.1	36,352	0.03%
2021/06/18	9.1	71.55	0	0.00	71.30	9.1	36,089	0.03%
2021/06/17	6.1	72.17	0	0.00	72.30	6.1	35,879	0.02%
2021/06/16	6.2	72.62	2	72.90	72.60	4.2	36,428	0.01%
2021/06/15	2	73.25	0	0.00	73.00	2	36,476	0.01%
2021/06/11	0.1	74.00	5	74.22	73.80	-4.9	36,693	-0.01%
2021/06/10	7	73.59	12	73.49	73.80	-5	36,729	-0.01%
2021/06/09	4	72.93	0	0.00	72.90	4	37,125	0.01%
2021/06/08	0	0.00	4	73.63	73.70	-4	37,549	-0.01%
2021/06/07	12	72.88	1	73.10	73.20	11	38,854	0.03%
2021/06/04	7	72.71	1	72.70	72.90	6	39,203	0.02%
2021/06/03	5	73.76	20	73.58	73.60	-15	39,914	-0.04%
2021/06/02	14	74.37	2	74.35	74.50	12	40,087	0.03%
2021/06/01	10	72.60	7	72.63	73.00	3	39,920	0.01%
2021/05/31	6	72.05	8	72.19	72.30	-2	40,115	0.00%
2021/05/28	1	71.30	5	71.88	72.00	-4	40,194	-0.01%
2021/05/27	3	70.67	0	0.00	71.60	3	40,267	0.01%
2021/05/26	1	71.30	1	71.50	71.60	0	40,456	0.00%
2021/05/25	5	72.10	0	0.00	71.90	5	41,177	0.01%
2021/05/24	3	71.07	7	71.26	72.00	-4	41,309	-0.01%
2021/05/21	5	72.32	3	73.37	72.00	2	41,400	0.00%
2021/05/20	3.2	69.69	1	69.90	70.20	2.2	40,820	0.01%
2021/05/19	5	70.92	4	71.40	70.60	1	40,702	0.00%
2021/05/18	24	70.52	17.2	70.26	71.40	6.8	40,660	0.02%
2021/05/17	57.2	66.89	2	66.96	65.60	55.2	40,601	0.14%
2021/05/14	14	69.36	8	69.25	69.60	6	39,774	0.02%
2021/05/13	11	69.69	6.1	70.00	68.60	4.9	39,246	0.01%
2021/05/12	59	70.01	10	71.45	70.00	49	38,421	0.13%
2021/05/11	14	76.79	4	76.40	74.80	10	36,694	0.03%
2021/05/10	3	74.40	8	75.05	76.60	-5	35,260	-0.01%
2021/05/07	21	70.31	21	70.47	70.80	0	34,384	0.00%
2021/05/06	6	69.83	0	0.00	69.60	6	34,193	0.02%
2021/05/05	3	68.97	1	69.50	69.50	2	33,736	0.01%
2021/05/04	3.1	67.54	2	68.05	67.40	1.1	33,156	0.00%
2021/05/03	3	70.27	4	70.10	68.80	-1	32,463	0.00%
2021/04/29	1	64.40	0	0.00	64.20	1	31,048	0.00%
2021/04/28	2	65.00	0	0.00	65.10	2	30,854	0.01%
2021/04/26	0	0.00	1	64.00	64.10	-1	30,536	0.00%
2021/04/23	0	61.20	11	61.24	61.30	-11	30,234	-0.04%
2021/04/22	0	0.00	1	61.20	61.10	-1	30,326	0.00%
2021/04/21	1	61.00	4	61.20	61.40	-3	30,017	-0.01%
2021/04/20	0	0.00	20	62.40	61.80	-20	30,043	-0.07%
2021/04/19	2	61.35	12	61.06	61.80	-10	30,178	-0.03%
2021/04/16	23	59.80	1	59.90	60.00	22	30,110	0.07%
2021/04/15	0	0.00	41	58.80	60.00	-41	30,284	-0.14%
2021/04/14	11	57.55	0	0.00	57.10	11	29,598	0.04%
2021/04/13	3	58.13	28	58.15	57.80	-25	29,559	-0.08%
2021/04/12	1	57.90	14	57.60	58.00	-13	29,197	-0.04%
2021/04/09	19.1	56.56	1	56.60	56.40	18.1	28,971	0.06%
2021/04/08	18	57.00	0	0.00	56.90	18	28,985	0.06%
2021/04/06	21	57.52	5	57.50	57.30	16	28,913	0.06%
2021/04/01	7	57.77	10	58.00	57.80	-3	28,624	-0.01%
2021/03/31	10.5	57.11	1	57.50	56.80	9.5	28,086	0.03%
2021/03/30	3	55.87	10	56.15	56.80	-7	27,757	-0.03%
2021/03/29	22	55.75	0	0.00	55.90	22	27,361	0.08%
2021/03/25	1	55.30	0	0.00	55.30	1	27,357	0.00%
2021/03/24	4	54.53	0	0.00	54.40	4	27,212	0.01%
2021/03/19	1	53.30	0	0.00	53.70	1	27,234	0.00%
2021/03/18	0	0.00	1	55.30	54.40	-1	26,995	0.00%
2021/03/17	2	54.50	27	54.52	54.50	-25	27,457	-0.09%
2021/03/16	1	55.40	5	55.40	55.40	-4	27,420	-0.01%
2021/03/15	3.1	55.57	10	55.40	55.50	-7	27,388	-0.03%
2021/03/12	0.5	55.00	0	0.00	54.90	0.5	27,099	0.00%
2021/03/11	13	56.42	29	56.14	55.40	-16	26,922	-0.06%
2021/03/10	0	0.00	7	53.73	54.00	-7	25,773	-0.03%
2021/03/09	7	53.29	25.5	53.49	53.70	-18.5	25,454	-0.07%
2021/03/08	6	51.67	14	52.31	52.10	-8	24,877	-0.03%
2021/03/04	9	50.51	15	50.43	50.60	-6	25,238	-0.02%
2021/03/03	0	0.00	2	51.20	51.00	-2	25,089	-0.01%
2021/03/02	3	50.73	0	0.00	50.10	3	24,982	0.01%
2021/02/26	16	51.21	10	52.30	49.90	6	24,694	0.02%
2021/02/25	13	51.58	34	51.49	51.70	-21	23,847	-0.09%
2021/02/24	2	50.10	3	49.87	50.00	-1	23,128	0.00%
2021/02/23	0	0.00	1	49.50	49.75	-1	22,937	0.00%
2021/02/22	11	48.95	0	0.00	48.95	11	22,702	0.05%
2021/02/19	1	48.95	2	48.98	49.10	-1	22,644	0.00%
2021/02/18	0	0.00	4	49.75	49.20	-4	22,724	-0.02%
2021/02/17	20	49.08	18	48.89	48.90	2	22,516	0.01%
2021/02/03	0	0.00	6	47.39	47.60	-6	22,835	-0.03%
2021/02/02	0	0.00	21	47.28	47.25	-21	22,979	-0.09%
2021/01/29	0.3	46.00	7.3	46.10	45.55	-7	22,644	-0.03%
2021/01/28	5.1	46.01	0	0.00	46.20	5.1	22,410	0.02%
2021/01/26	0	0.00	1	46.70	46.50	-1	22,119	0.00%
2021/01/25	0	0.00	1	47.55	47.40	-1	21,928	0.00%
2021/01/22	8.1	46.40	0	0.00	46.25	8.1	21,726	0.04%
2021/01/21	1	46.40	2	46.35	46.20	-1	21,634	0.00%
2021/01/20	1.1	46.57	0	0.00	46.20	1.1	21,583	0.01%
2021/01/19	1	46.75	2	47.38	47.25	-1	21,378	0.00%
2021/01/18	0	0.00	5	46.80	46.95	-5	21,305	-0.02%
2021/01/15	8	47.91	0	0.00	47.60	8	21,046	0.04%
2021/01/13	0	0.00	4.1	48.20	48.30	-4.1	20,703	-0.02%
2021/01/12	19	47.92	12.1	47.81	47.75	6.9	20,349	0.03%
2021/01/11	5	47.35	10	47.50	47.40	-5	19,832	-0.03%
2021/01/08	15	47.15	3.4	47.51	47.45	11.6	19,420	0.06%
2021/01/07	0	0.00	1	46.30	46.20	-1	18,928	-0.01%
2021/01/06	6	45.97	0	0.00	45.60	6	18,827	0.03%
2021/01/05	4	46.03	1	46.10	46.35	3	18,643	0.02%
2021/01/04	3	46.15	0	0.00	46.25	3	18,599	0.02%
2020/12/31	11	46.86	14	46.56	46.75	-3	18,506	-0.02%
2020/12/30	10	46.60	10	46.35	46.90	0	18,315	0.00%
2020/12/29	9	45.60	0	0.00	45.50	9	17,978	0.05%
2020/12/28	0	0.00	2	45.40	45.55	-2	18,096	-0.01%
2020/12/25	0.4	45.60	0	0.00	45.50	0.4	18,122	0.00%
2020/12/24	0	0.00	3	45.85	45.55	-3	18,141	-0.02%
2020/12/23	2	44.80	0	0.00	44.80	2	17,948	0.01%
2020/12/22	3	45.20	0	0.00	44.90	3	17,960	0.02%
2020/12/21	5	45.26	0	0.00	45.50	5	18,211	0.03%
2020/12/16	2	46.15	1	46.35	46.35	1	18,050	0.01%
2020/12/15	4	45.85	0	0.00	45.85	4	18,040	0.02%
2020/12/14	1	47.20	3	47.18	47.30	-2	17,640	-0.01%
2020/12/11	0	0.00	16	47.04	47.20	-16	17,326	-0.09%
2020/12/08	2	45.20	5	44.88	45.40	-3	16,584	-0.02%
2020/12/07	1.4	45.40	3	45.35	45.60	-1.7	16,494	-0.01%
2020/12/04	0	0.00	2	45.05	45.15	-2	16,320	-0.01%
2020/12/03	10	44.50	0	0.00	44.45	10	16,105	0.06%
2020/12/01	2	44.60	0	0.00	44.80	2	15,675	0.01%
2020/11/30	3	44.53	1	44.85	44.30	2	15,570	0.01%
2020/11/27	1	45.55	0	0.00	45.65	1	14,834	0.01%
2020/11/26	5	45.53	2	45.60	45.60	3	14,746	0.02%
2020/11/25	1	44.95	0	0.00	45.15	1	14,672	0.01%
2020/11/23	0	0.00	3	45.28	45.50	-3	14,581	-0.02%
2020/11/20	0	0.00	1.6	44.73	44.90	-1.6	14,590	-0.01%
2020/11/19	1	45.20	0	0.00	45.25	1	14,975	0.01%
2020/11/18	0	0.00	1	45.55	45.50	-1	14,881	-0.01%
2020/11/17	0	0.00	1	45.60	45.55	-1	14,877	-0.01%
2020/11/16	0	0.00	4	45.40	45.55	-4	14,813	-0.03%
2020/11/13	6	45.00	0	0.00	45.30	6	14,784	0.04%
2020/11/12	3	45.10	7	45.14	45.20	-4	14,647	-0.03%
2020/11/11	0	0.00	19	45.28	45.55	-19	14,376	-0.13%
2020/11/10	0	0.00	16	43.51	43.60	-16	13,554	-0.12%
2020/11/09	0	0.00	1	42.70	42.70	-1	13,328	-0.01%
2020/11/05	0	0.00	1	41.85	41.65	-1	13,504	-0.01%
2020/10/30	1	40.70	0	0.00	40.70	1	13,672	0.01%
2020/10/23	1	41.45	0	0.00	41.40	1	13,717	0.01%
2020/10/13	1	41.65	0	0.00	41.45	1	13,582	0.01%
2020/10/05	1	41.50	0	0.00	41.20	1	13,460	0.01%
2020/09/25	1	40.80	0	0.00	40.80	1	13,727	0.01%
2020/09/24	9	40.66	0	0.00	40.60	9	13,700	0.07%
2020/09/23	1	41.35	0	0.00	41.75	1	13,275	0.01%
2020/09/22	6	41.90	4	42.00	41.90	2	13,140	0.02%
2020/09/21	1	42.50	0	0.00	42.40	1	13,295	0.01%
2020/09/17	3	43.65	0	0.00	43.25	3	13,119	0.02%
2020/09/16	1	43.45	2	43.73	43.75	-1	13,096	-0.01%
2020/09/15	5	43.60	1	43.70	43.75	4	13,018	0.03%
2020/09/14	0	0.00	2	43.65	43.65	-2	13,087	-0.02%
2020/09/10	0	0.00	2	42.98	43.05	-2	12,965	-0.02%
2020/09/09	3	41.88	0	0.00	42.25	3	12,854	0.02%
2020/09/08	1	42.35	0	0.00	42.50	1	12,825	0.01%
2020/09/07	1	42.40	0	0.00	42.45	1	12,905	0.01%
2020/09/04	1	42.20	0	0.00	42.45	1	13,169	0.01%
2020/08/31	1	42.70	0	0.00	42.80	1	13,272	0.01%
2020/08/27	3	43.05	0	0.00	43.10	3	13,266	0.02%
2020/08/25	0	0.00	24	43.21	43.40	-24	13,156	-0.18%
2020/08/21	1	41.40	0	0.00	41.80	1	12,897	0.01%
2020/08/20	3	41.63	0	0.00	41.40	3	12,766	0.02%
2020/08/19	0	0.00	8	43.16	42.75	-8	12,709	-0.06%
2020/08/17	0	0.00	2	42.40	42.50	-2	12,560	-0.02%
2020/08/14	1	41.60	0	0.00	41.85	1	12,580	0.01%
2020/08/12	4	41.85	0	0.00	41.85	4	12,773	0.03%
2020/08/11	1	41.75	2	42.05	41.75	-1	12,660	-0.01%
2020/08/07	2	41.23	0	0.00	41.15	2	12,544	0.02%
2020/08/06	0.1	41.60	0	0.00	41.55	0.1	12,531	0.00%
2020/08/05	10	41.30	0	0.00	41.40	10	12,568	0.08%
2020/08/04	10	41.30	0	0.00	41.30	10	12,604	0.08%
2020/07/29	0	0.00	2	42.45	41.80	-2	12,418	-0.02%
2020/07/28	1	41.75	0	0.00	41.70	1	12,617	0.01%
2020/07/27	1	41.85	0	0.00	41.80	1	12,746	0.01%
2020/07/24	1	42.25	0	0.00	42.00	1	12,880	0.01%
2020/07/22	1	42.75	0	0.00	43.10	1	12,889	0.01%
2020/07/16	1	42.85	0	0.00	42.85	1	13,060	0.01%
2020/07/14	1	42.75	0	0.00	42.70	1	13,170	0.01%
2020/07/10	1	42.45	0	0.00	42.40	1	13,490	0.01%
2020/07/06	0	0.00	7	43.21	43.30	-7	13,742	-0.05%
2020/07/01	1	41.70	0	0.00	42.30	1	14,311	0.01%
2020/06/24	0	0.00	1	44.25	44.15	-1	14,247	-0.01%
2020/06/23	4	43.85	0	0.00	44.00	4	14,476	0.03%
2020/06/22	0.7	43.60	0	0.00	43.60	0.7	14,552	0.01%
2020/06/18	7	43.66	0	0.00	43.85	7	14,934	0.05%
2020/06/17	1	43.80	11	44.25	44.30	-10	15,019	-0.07%
2020/06/15	2	43.10	0	0.00	43.10	2	16,095	0.01%
2020/06/12	1	43.05	0	0.00	43.25	1	16,407	0.01%
2020/06/11	12	43.75	0	0.00	43.60	12	16,848	0.07%
2020/06/10	0	0.00	7	44.49	44.60	-7	17,044	-0.04%
2020/06/08	0	0.00	3	43.92	43.85	-3	18,181	-0.02%
2020/06/05	0	0.00	6	43.47	43.50	-6	18,324	-0.03%
2020/06/04	0	0.00	1	43.40	43.55	-1	18,566	-0.01%
2020/06/03	0	0.00	1	43.50	43.55	-1	18,973	-0.01%
2020/06/02	1	42.70	2	42.93	42.95	-1	18,957	-0.01%
2020/06/01	0	0.00	1	43.00	42.50	-1	18,967	-0.01%
2020/05/26	0	0.00	1	42.45	42.45	-1	18,940	-0.01%
2020/05/22	1	41.90	0	0.00	41.70	1	18,881	0.01%
2020/05/21	0	0.00	49	42.37	42.70	-49	18,910	-0.26%
2020/05/20	1	42.30	3	42.32	42.25	-2	18,801	-0.01%
2020/05/19	0	0.00	7	41.96	42.00	-7	18,690	-0.04%
2020/05/18	0	0.00	12	41.08	41.20	-12	18,448	-0.07%
2020/05/15	0	0.00	1	41.20	41.15	-1	18,430	-0.01%
2020/05/14	1	40.60	0	0.00	40.55	1	18,263	0.01%
2020/05/13	7	40.87	0	0.00	40.95	7	18,156	0.04%
2020/05/11	2	41.20	1	41.10	41.20	1	18,225	0.01%
2020/05/07	6	40.54	0	0.00	40.50	6	18,279	0.03%
2020/05/06	1	40.65	0	0.00	40.55	1	18,315	0.01%
2020/05/05	1	40.65	2	40.65	40.65	-1	18,380	-0.01%
2020/05/04	12	40.73	0	0.00	40.75	12	18,411	0.07%
2020/04/29	0	0.00	5	41.35	41.05	-5	18,188	-0.03%
2020/04/21	2	39.00	0	0.00	39.00	2	18,670	0.01%
2020/04/17	1	41.20	1	41.20	40.60	0	18,610	0.00%
2020/04/16	6	40.29	1	40.35	40.20	5	18,482	0.03%
2020/04/15	1	40.90	0	0.00	41.05	1	18,295	0.01%
2020/04/14	0	0.00	6	40.44	40.65	-6	18,190	-0.03%
2020/04/13	5	39.45	4	39.70	39.50	1	18,003	0.01%
2020/04/09	1	38.05	0	0.00	38.20	1	17,767	0.01%
2020/04/08	6	37.95	1	37.80	37.95	5	17,642	0.03%
2020/04/06	4	37.15	0	0.00	37.30	4	17,181	0.02%
2020/03/30	2	38.00	0	0.00	37.90	2	16,494	0.01%
2020/03/27	1	38.15	2	38.33	38.30	-1	16,359	-0.01%
2020/03/26	0	0.00	2	37.30	37.30	-2	16,114	-0.01%
2020/03/25	0	0.00	1	37.40	37.10	-1	16,112	-0.01%
2020/03/24	1	36.50	0	0.00	36.25	1	15,922	0.01%
2020/03/23	0	0.00	4	36.15	36.00	-4	15,817	-0.03%
2020/03/19	13	35.42	7	35.01	34.85	6	15,428	0.04%
2020/03/18	7	36.95	0	0.00	36.85	7	15,332	0.05%
2020/03/17	4	37.50	3	37.35	37.35	1	15,127	0.01%
2020/03/16	6	38.34	0	0.00	38.05	6	14,810	0.04%
2020/03/13	25	38.13	2	38.05	39.65	23	14,425	0.16%
2020/03/12	24	40.79	0	0.00	40.50	24	13,472	0.18%
2020/03/11	3	42.42	0	0.00	42.15	3	13,056	0.02%
2020/03/10	1	42.50	0	0.00	42.35	1	13,022	0.01%
2020/03/09	10	42.76	0	0.00	42.35	10	12,848	0.08%
2020/03/05	1	44.90	0	0.00	45.15	1	12,347	0.01%
2020/03/03	4	44.13	0	0.00	44.15	4	12,548	0.03%
2020/02/26	1	44.60	0	0.00	44.70	1	13,411	0.01%
2020/02/25	5	44.80	0	0.00	44.95	5	13,301	0.04%
2020/02/24	5	45.25	1	45.20	45.00	4	13,338	0.03%
2020/02/17	2	45.73	0	0.00	45.95	2	13,316	0.02%
2020/02/14	0	0.00	1	46.00	46.15	-1	13,329	-0.01%
2020/02/11	2	45.90	1	45.85	46.00	1	13,347	0.01%
2020/02/05	0	0.00	1	44.95	45.40	-1	13,961	-0.01%
2020/02/03	1	44.10	0	0.00	44.15	1	13,979	0.01%
2020/01/30	0	0.00	15	44.90	45.00	-15	13,719	-0.11%
2020/01/17	1	47.05	3	47.00	47.15	-2	13,064	-0.02%
2020/01/14	0	0.00	2	47.00	47.00	-2	12,838	-0.02%
2020/01/09	0	0.00	5	46.05	46.00	-5	12,608	-0.04%
2020/01/08	4	45.91	0	0.00	45.80	4	12,623	0.03%
2020/01/07	1	46.25	1	46.20	46.30	0	12,548	0.00%
2020/01/06	3	46.33	0	0.00	46.40	3	12,563	0.02%
2019/12/25	0	0.00	2	46.35	46.45	-2	12,509	-0.02%
2019/12/24	2	46.45	2	46.50	46.50	0	12,542	0.00%
2019/12/20	0	0.00	10	46.80	46.75	-10	12,650	-0.08%
2019/12/17	2	46.25	0	0.00	46.50	2	12,454	0.02%
2019/12/16	1	46.65	0	0.00	46.60	1	12,268	0.01%
2019/12/13	0	0.00	13	46.90	47.15	-13	12,136	-0.11%
2019/12/10	0	0.00	5	45.45	45.55	-5	11,447	-0.04%
2019/12/09	0	0.00	4	45.45	45.45	-4	11,404	-0.04%
2019/12/06	1	45.15	0	0.00	45.45	1	11,572	0.01%
2019/12/05	0	0.00	2	45.40	45.50	-2	11,663	-0.02%
2019/12/02	2	44.75	0	0.00	44.80	2	11,513	0.02%
2019/11/29	0	0.00	5	44.90	44.80	-5	11,431	-0.04%
2019/11/27	0	0.00	10	45.70	45.85	-10	11,107	-0.09%
2019/11/26	0	0.00	5	46.25	46.00	-5	10,945	-0.05%
2019/11/25	0	0.00	5	46.03	46.10	-5	10,286	-0.05%
2019/11/22	1	44.95	1	45.05	45.30	0	10,034	0.00%
2019/11/21	2	45.00	0	0.00	45.05	2	10,041	0.02%
2019/11/19	0	0.00	1	45.55	45.55	-1	9,880	-0.01%
2019/11/15	0	0.00	4	45.05	45.30	-4	9,898	-0.04%
2019/11/14	1	45.15	0	0.00	45.10	1	9,986	0.01%
2019/11/11	0	0.00	2	45.00	45.20	-2	10,222	-0.02%
2019/11/07	3	45.63	1	45.40	45.50	2	10,148	0.02%
2019/11/06	10	45.95	6	45.70	45.85	4	9,873	0.04%
2019/10/31	6	45.02	0	0.00	44.55	6	9,553	0.06%
2019/10/30	2	45.20	1	45.25	45.45	1	9,452	0.01%
2019/10/28	0	0.00	3	45.30	45.30	-3	9,503	-0.03%
2019/10/23	1	45.20	0	0.00	45.20	1	9,479	0.01%
2019/10/22	0	0.00	3	45.40	45.50	-3	9,502	-0.03%
2019/10/21	1	45.35	0	0.00	45.40	1	9,511	0.01%
2019/10/18	1	45.25	0	0.00	45.25	1	9,561	0.01%
2019/10/16	1	45.10	1	45.20	45.25	0	9,499	0.00%
2019/10/07	2	44.00	0	0.00	44.00	2	9,406	0.02%
2019/10/04	2	43.93	0	0.00	44.00	2	9,453	0.02%
2019/09/25	1	44.40	0	0.00	44.40	1	10,268	0.01%
2019/09/24	0	0.00	1	44.70	45.00	-1	10,405	-0.01%
2019/09/23	9	44.80	0	0.00	44.85	9	10,504	0.09%
2019/09/20	0	0.00	1	45.10	45.15	-1	10,806	-0.01%
2019/09/19	0	0.00	8	45.23	45.20	-8	10,757	-0.07%
2019/09/18	1	45.50	0	0.00	45.60	1	10,735	0.01%
2019/09/16	0	0.00	1	45.30	45.30	-1	10,762	-0.01%
2019/09/11	0	0.00	2	44.85	44.95	-2	10,826	-0.02%
2019/09/10	5	44.90	2	44.93	44.90	3	10,813	0.03%
2019/09/09	3	44.35	1	44.50	44.55	2	10,670	0.02%
2019/09/06	0	0.00	1	44.00	44.00	-1	10,567	-0.01%
2019/09/05	0	0.00	1	43.95	43.95	-1	10,660	-0.01%
2019/09/04	0	0.00	1	43.55	43.45	-1	10,519	-0.01%
2019/09/03	0	0.00	5	43.59	43.25	-5	10,585	-0.05%
2019/08/27	5	43.45	0	0.00	43.50	5	10,851	0.05%
2019/08/20	3	43.25	1	43.10	42.90	2	11,111	0.02%
2019/08/15	0	0.00	4	41.90	41.90	-4	10,942	-0.04%
2019/08/14	3	42.45	0	0.00	42.05	3	11,055	0.03%
2019/08/13	3	42.43	1	42.30	42.30	2	11,116	0.02%
2019/08/07	1	41.70	0	0.00	41.65	1	11,618	0.01%
2019/08/06	1	41.60	7	41.50	41.70	-6	11,901	-0.05%
2019/08/05	1	42.00	0	0.00	42.00	1	11,942	0.01%
2019/08/02	1	42.50	0	0.00	42.35	1	11,942	0.01%
2019/07/30	1	43.55	0	0.00	43.50	1	11,991	0.01%
2019/07/26	2	43.55	0	0.00	43.50	2	12,256	0.02%
2019/07/24	1	43.50	0	0.00	43.45	1	12,543	0.01%
2019/07/23	2	43.60	0	0.00	43.55	2	12,576	0.02%
2019/07/22	0	0.00	2	43.80	43.60	-2	12,563	-0.02%
2019/07/18	0	0.00	5	43.40	43.45	-5	12,590	-0.04%
2019/07/17	1	43.55	0	0.00	43.50	1	12,580	0.01%
2019/07/15	1	43.75	0	0.00	43.85	1	12,428	0.01%
2019/07/12	3	44.07	0	0.00	43.95	3	12,723	0.02%
2019/07/11	0	0.00	12	44.20	44.20	-12	12,840	-0.09%
2019/07/09	0	0.00	3	43.95	44.05	-3	13,055	-0.02%
2019/07/08	0	0.00	1	44.20	44.20	-1	13,061	-0.01%
2019/07/04	1	44.30	0	0.00	44.35	1	13,236	0.01%
2019/07/03	0	0.00	1	46.00	46.10	-1	13,177	-0.01%
2019/07/01	0	0.00	2	46.20	46.25	-2	12,781	-0.02%
2019/06/28	2	45.90	0	0.00	45.85	2	12,611	0.02%
2019/06/27	0	0.00	3	45.93	45.80	-3	12,572	-0.02%
2019/06/26	4	45.15	7	45.36	45.40	-3	12,505	-0.02%
2019/06/24	3	44.85	0	0.00	44.90	3	12,607	0.02%
2019/06/20	6	44.85	1	44.65	44.65	5	12,612	0.04%
2019/06/19	0	0.00	1	44.60	44.80	-1	12,755	-0.01%
2019/06/17	1	44.25	4	44.15	44.10	-3	12,868	-0.02%
2019/06/13	7	43.60	0	0.00	43.65	7	13,170	0.05%
2019/06/10	0	0.00	1	43.90	44.15	-1	13,370	-0.01%
2019/06/06	3	43.02	0	0.00	43.15	3	13,441	0.02%
2019/06/04	0	0.00	2	43.45	43.90	-2	13,470	-0.01%
2019/05/30	0	0.00	1	42.75	42.60	-1	13,379	-0.01%
2019/05/29	1	42.30	0	0.00	42.45	1	13,576	0.01%
2019/05/28	0	0.00	4	42.25	42.30	-4	13,740	-0.03%
2019/05/24	4	42.10	0	0.00	42.00	4	13,806	0.03%
2019/05/22	1	42.50	0	0.00	42.50	1	13,835	0.01%
2019/05/21	1	42.50	0	0.00	43.05	1	13,864	0.01%
2019/05/20	1	41.90	0	0.00	41.90	1	13,733	0.01%
2019/05/17	2	42.00	0	0.00	41.90	2	13,636	0.01%
2019/05/15	2	43.40	0	0.00	43.25	2	13,362	0.01%
2019/05/14	1	43.15	0	0.00	43.15	1	13,373	0.01%
2019/05/13	12	43.93	0	0.00	43.80	12	13,270	0.09%
2019/05/10	1	44.90	0	0.00	44.60	1	13,345	0.01%
2019/05/09	18	44.74	0	0.00	44.60	18	13,436	0.13%
2019/05/08	7	45.08	0	0.00	45.05	7	13,438	0.05%
2019/05/07	1	45.45	0	0.00	45.40	1	13,491	0.01%
2019/05/06	14	45.44	6	45.55	45.60	8	13,686	0.06%
2019/05/03	1	46.20	0	0.00	46.15	1	13,628	0.01%
2019/05/02	4	46.05	0	0.00	46.40	4	13,506	0.03%
2019/04/30	4	45.65	0	0.00	45.60	4	13,422	0.03%
2019/04/25	2	45.15	0	0.00	45.20	2	13,629	0.01%
2019/04/24	2	45.30	0	0.00	45.40	2	13,919	0.01%
2019/04/22	0	0.00	1	45.20	45.25	-1	14,494	-0.01%
2019/04/16	21	45.11	5	45.10	45.30	16	14,477	0.11%
2019/04/12	0	0.00	2	45.65	45.70	-2	14,335	-0.01%
2019/04/09	0	0.00	1	45.60	45.75	-1	14,189	-0.01%
2019/04/02	1	45.95	1	46.05	46.00	0	13,773	0.00%
2019/04/01	0	0.00	0.6	45.75	45.60	-0.6	13,728	0.00%
2019/03/29	0	0.00	1	45.15	46.00	-1	13,562	-0.01%
2019/03/27	3	45.08	5	44.95	44.95	-2	13,331	-0.02%
2019/03/26	1	45.45	0	0.00	45.50	1	13,224	0.01%
2019/03/25	2	45.70	0	0.00	45.55	2	13,349	0.01%
2019/03/22	1	46.40	0	0.00	46.40	1	13,166	0.01%
2019/03/21	2	46.80	0	0.00	46.90	2	13,054	0.02%
2019/03/20	0	0.00	4	47.20	47.15	-4	13,050	-0.03%
2019/03/19	9	46.82	5	46.95	46.95	4	12,850	0.03%
2019/03/18	2	45.90	1	45.90	46.00	1	12,664	0.01%
2019/03/14	2	45.30	0	0.00	45.25	2	12,452	0.02%
2019/03/13	0	0.00	1	45.25	45.25	-1	12,434	-0.01%
2019/03/11	1	44.70	0	0.00	44.50	1	12,436	0.01%
2019/03/08	1	44.70	1	44.80	44.70	0	12,490	0.00%
2019/03/07	1	45.05	0	0.00	45.10	1	12,623	0.01%
2019/02/21	1	45.05	0	0.00	45.10	1	12,083	0.01%
2019/02/15	6	44.51	0	0.00	44.40	6	11,767	0.05%
2019/02/14	0	0.00	1	44.55	44.50	-1	11,660	-0.01%
2019/02/12	7	44.43	0	0.00	44.30	7	11,447	0.06%
2019/02/11	2	44.35	0	0.00	44.15	2	11,317	0.02%
2019/01/29	0	0.00	1	44.70	44.75	-1	11,121	-0.01%
2019/01/25	12	43.87	0	0.00	44.00	12	10,827	0.11%
2019/01/21	1	44.40	1	44.25	44.30	0	10,736	0.00%
2019/01/18	1	44.00	0	0.00	44.15	1	10,904	0.01%
2019/01/16	10	44.07	0	0.00	44.00	10	10,922	0.09%
2019/01/15	0	0.00	1	44.60	44.60	-1	10,614	-0.01%
2019/01/14	3	45.10	0	0.00	45.00	3	10,342	0.03%
2019/01/11	1	46.00	0	0.00	45.95	1	10,140	0.01%
2019/01/09	6	47.13	0	0.00	47.05	6	10,011	0.06%
2019/01/04	2	45.00	0	0.00	45.30	2	10,445	0.02%
2019/01/03	1	46.20	0	0.00	45.80	1	10,903	0.01%
2019/01/02	20	46.10	0	0.00	46.10	20	11,063	0.18%
2018/12/28	1	46.50	0	0.00	47.05	1	11,114	0.01%
2018/12/10	3	47.60	0	0.00	47.50	3	12,977	0.02%
2018/12/07	1	47.90	0	0.00	48.00	1	12,947	0.01%
2018/12/04	2	48.55	0	0.00	48.75	2	12,872	0.02%
2018/11/29	3	48.65	0	0.00	48.60	3	12,537	0.02%
2018/11/28	6	48.86	0	0.00	48.85	6	12,400	0.05%
2018/11/27	3	49.25	0	0.00	49.10	3	12,281	0.02%
2018/11/22	0	0.00	1	50.40	50.80	-1	12,229	-0.01%
2018/11/20	0	0.00	2	51.20	50.50	-2	12,327	-0.02%
2018/11/19	0	0.00	1	51.20	51.50	-1	12,437	-0.01%
2018/11/12	2	50.90	0	0.00	50.90	2	12,588	0.02%
2018/11/07	0	0.00	5	50.00	50.30	-5	12,670	-0.04%
2018/11/05	5	48.45	0	0.00	49.20	5	12,683	0.04%
2018/10/26	1	46.50	0	0.00	47.10	1	12,485	0.01%
2018/10/15	0	0.00	1	49.85	49.95	-1	12,269	-0.01%
2018/10/11	1	49.65	0	0.00	49.65	1	11,865	0.01%
2018/10/08	10	50.80	10	51.50	51.60	0	11,184	0.00%
2018/09/28	3	51.50	0	0.00	51.80	3	10,484	0.03%
2018/09/27	0	0.00	5	51.60	51.90	-5	10,330	-0.05%
2018/09/21	0	0.00	1	50.90	51.10	-1	10,288	-0.01%
2018/09/17	1	50.00	0	0.00	50.00	1	10,140	0.01%
2018/09/11	2	49.70	0	0.00	49.80	2	11,015	0.02%
2018/09/05	2	50.30	0	0.00	50.20	2	11,510	0.02%
2018/09/03	0	0.00	2	50.40	50.60	-2	11,551	-0.02%
2018/08/31	0	0.00	4	50.80	50.90	-4	11,622	-0.03%
2018/08/20	4	50.00	0	0.00	49.90	4	12,047	0.03%
2018/08/13	2	50.05	0	0.00	50.10	2	12,264	0.02%
2018/08/08	0	0.00	2	50.80	50.70	-2	12,640	-0.02%
2018/08/07	1	50.40	0	0.00	50.50	1	12,772	0.01%
2018/08/02	1	50.40	0	0.00	50.20	1	13,141	0.01%
2018/08/01	0	0.00	11	50.90	51.00	-11	13,112	-0.08%
2018/07/31	0	0.00	0	50.70	50.70	0	13,175	0.00%
2018/07/25	2	50.10	0	0.00	50.20	2	13,156	0.02%
2018/07/24	7	50.33	0	0.00	50.30	7	13,149	0.05%
2018/07/20	11	50.69	0	0.00	51.00	11	13,127	0.08%
2018/07/10	0	0.00	15	50.30	50.50	-15	13,348	-0.11%
2018/07/05	3	49.65	0	0.00	49.80	3	13,409	0.02%
2018/07/04	1	50.00	20	49.99	50.00	-19	13,615	-0.14%
2018/07/03	1	50.00	0	0.00	50.00	1	13,638	0.01%
2018/06/28	0	0.00	20	50.90	50.50	-20	13,314	-0.15%
2018/06/26	1	50.90	20	51.10	50.90	-19	13,056	-0.15%
2018/06/21	0	0.00	10	54.15	53.90	-10	12,476	-0.08%
2018/06/13	0	0.00	4	53.85	54.00	-4	12,056	-0.03%
2018/06/05	1	52.80	0	0.00	53.00	1	12,369	0.01%
2018/06/04	0	0.00	10	52.60	52.80	-10	12,333	-0.08%
2018/05/31	0	0.00	4	51.70	52.10	-4	12,376	-0.03%
2018/05/30	14	51.51	2	51.30	51.20	12	12,242	0.10%
2018/05/28	0	0.00	10	53.50	53.30	-10	12,441	-0.08%
2018/05/23	2	53.30	0	0.00	53.30	2	12,693	0.02%
2018/05/22	0	0.00	7	53.50	53.70	-7	12,665	-0.06%
2018/05/21	0	0.00	3	53.10	53.20	-3	12,638	-0.02%
2018/05/16	0	0.00	2.2	52.12	52.20	-2.2	12,388	-0.02%
2018/05/14	10	51.70	1	51.80	51.80	9	12,756	0.07%
2018/05/04	2	50.20	0	0.00	50.10	2	12,970	0.02%
2018/04/25	0	0.00	19	50.10	50.30	-19	13,266	-0.14%
2018/04/18	0	0.00	8	49.95	50.00	-8	14,012	-0.06%
2018/04/17	5	49.95	0	0.00	49.95	5	14,128	0.04%
2018/04/16	5	50.50	2	50.70	50.60	3	14,244	0.02%
2018/04/09	0	0.00	2	50.00	50.30	-2	14,670	-0.01%
2018/04/03	0	0.00	2	49.80	49.90	-2	14,590	-0.01%
2018/04/02	1	50.20	15	50.17	50.10	-14	14,519	-0.10%
2018/03/29	2	50.10	0	0.00	50.10	2	14,706	0.01%
2018/03/28	2	50.10	0	0.00	50.30	2	14,603	0.01%
2018/03/23	23	50.44	0	0.00	50.30	23	14,657	0.16%
2018/03/22	0	0.00	3	51.90	51.80	-3	14,418	-0.02%
2018/03/20	5	51.20	0	0.00	51.70	5	14,382	0.03%
2018/03/19	5	51.30	1	51.30	51.60	4	14,353	0.03%
2018/03/16	1	50.90	0	0.00	51.70	1	14,383	0.01%
2018/03/14	2	51.50	2	51.60	51.60	0	14,138	0.00%
2018/03/12	2	51.60	5	51.58	51.80	-3	14,194	-0.02%
2018/03/09	1	50.50	0	0.00	50.50	1	14,081	0.01%
2018/03/08	5	50.42	0	0.00	50.40	5	14,429	0.03%
2018/03/07	8	50.38	0	0.00	50.30	8	14,758	0.05%
2018/03/05	15	50.33	0	0.00	50.10	15	15,600	0.10%
2018/03/02	15	51.13	1	51.30	50.80	14	15,494	0.09%
2018/02/27	0	0.00	7	52.36	52.20	-7	15,405	-0.05%
2018/02/21	0	0.00	1	51.90	51.90	-1	16,922	-0.01%
2018/02/12	2	51.00	2	51.00	51.00	0	16,782	0.00%
2018/02/08	0	0.00	2	51.00	50.60	-2	16,607	-0.01%
2018/02/07	7	50.54	0	0.00	50.20	7	16,574	0.04%
2018/02/06	10	49.97	0	0.00	49.20	10	16,301	0.06%
2018/02/05	3	52.07	0	0.00	52.10	3	15,858	0.02%
2018/02/01	1	53.60	13	54.36	54.00	-12	15,579	-0.08%
2018/01/31	0	0.00	1	53.90	54.20	-1	15,496	-0.01%
2018/01/30	10	53.10	0	0.00	53.10	10	15,396	0.06%
2018/01/29	0	0.00	3	53.67	54.00	-3	15,380	-0.02%
2018/01/26	0	0.00	4	53.15	53.20	-4	15,407	-0.03%
2018/01/24	4	52.78	0	0.00	52.80	4	15,373	0.03%
2018/01/23	0	0.00	5	53.80	54.00	-5	15,235	-0.03%
2018/01/18	10	53.88	0	0.00	53.80	10	15,268	0.07%
2018/01/17	5	54.06	0	0.00	54.20	5	15,074	0.03%
2018/01/16	5	54.40	16	54.80	54.80	-11	14,907	-0.07%
2018/01/15	0	0.00	8	54.16	54.10	-8	14,546	-0.05%
2018/01/10	0	0.00	5	52.90	53.00	-5	14,236	-0.04%
2018/01/08	0	0.00	7	52.36	52.50	-7	13,984	-0.05%
2018/01/05	0	0.00	4	52.30	52.20	-4	13,900	-0.03%
2018/01/04	0	0.00	1	51.70	51.90	-1	13,779	-0.01%
2018/01/03	0	0.00	11	51.35	51.50	-11	13,865	-0.08%