富邦金 (2881)-永豐金-桃中券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
71.8
漲跌
▲1.9
漲幅
+2.72%
成交量
36,677張
產業
上市金融類股
2546人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/24	4	42.26	1	42.40	42.00	3	13,806	0.02%
2019/05/21	1	43.00	2	42.85	43.05	-1	13,864	-0.01%
2019/05/20	5	41.85	0	0.00	41.90	5	13,733	0.04%
2019/05/17	0.6	42.10	0	0.00	41.90	0.6	13,636	0.00%
2019/05/16	15	42.35	0	0.00	42.00	15	13,498	0.11%
2019/05/15	10	43.33	0	0.00	43.25	10	13,362	0.07%
2019/05/14	7.5	43.25	0	0.00	43.15	7.5	13,373	0.06%
2019/05/13	2	43.93	0	0.00	43.80	2	13,270	0.02%
2019/05/10	1	44.80	0	0.00	44.60	1	13,345	0.01%
2019/05/08	6.2	45.21	8	45.10	45.05	-1.8	13,438	-0.01%
2019/05/06	1	45.80	1	45.60	45.60	0	13,686	0.00%
2019/05/03	278	46.18	0	0.00	46.15	278	13,628	2.04%	大買/鉅額交易
2019/04/29	4	45.60	0	0.00	45.70	4	13,422	0.03%
2019/04/26	0.1	45.30	0	0.00	45.50	0.1	13,449	0.00%
2019/04/16	0	0.00	5	45.30	45.30	-5	14,477	-0.03%
2019/04/15	0.1	45.70	0	0.00	45.70	0.1	14,346	0.00%
2019/04/11	5	45.53	0	0.00	45.55	5	14,325	0.03%
2019/04/09	0	0.00	1	45.85	45.75	-1	14,189	-0.01%
2019/04/08	1.1	45.40	1	45.50	45.35	0.1	14,074	0.00%
2019/04/01	1	46.00	0	0.00	45.60	1	13,728	0.01%
2019/03/28	0	0.00	1	44.70	45.10	-1	13,404	-0.01%
2019/03/27	3	45.03	0	0.00	44.95	3	13,331	0.02%
2019/03/26	4.1	45.53	0	0.00	45.50	4.1	13,224	0.03%
2019/03/25	5	45.75	2	45.73	45.55	3	13,349	0.02%
2019/03/21	1	47.00	3	46.95	46.90	-2	13,054	-0.02%
2019/03/20	0	0.00	6	46.99	47.15	-6	13,050	-0.05%
2019/03/19	1	46.60	23	46.73	46.95	-22	12,850	-0.17%
2019/03/14	0	0.00	2	45.25	45.25	-2	12,452	-0.02%
2019/03/12	5	45.15	5	45.15	45.00	0	12,423	0.00%
2019/03/11	7	44.54	0	0.00	44.50	7	12,436	0.06%
2019/03/08	2	44.70	0	0.00	44.70	2	12,490	0.02%
2019/03/07	1	45.10	0	0.00	45.10	1	12,623	0.01%
2019/03/04	2	45.15	1	44.80	45.15	1	12,921	0.01%
2019/02/26	2	45.35	10	45.45	45.45	-8	12,558	-0.06%
2019/02/25	0	0.00	8	45.14	45.30	-8	12,239	-0.07%
2019/02/19	0	0.00	2	44.90	44.85	-2	11,846	-0.02%
2019/02/18	20	44.66	200	44.70	44.75	-180	11,801	-1.53%	大賣/鉅額交易
2019/02/14	2	44.55	1	44.85	44.50	1	11,660	0.01%
2019/02/13	5.1	44.55	10	44.58	44.60	-4.9	11,458	-0.04%
2019/02/12	10	44.10	0	0.00	44.30	10	11,447	0.09%
2019/02/11	0	0.00	10	44.90	44.15	-10	11,317	-0.09%
2019/01/30	10	44.60	0	0.00	44.55	10	11,181	0.09%
2019/01/29	1	44.55	0	0.00	44.75	1	11,121	0.01%
2019/01/28	1	44.45	1	44.50	44.60	0	10,954	0.00%
2019/01/25	1	44.00	0	0.00	44.00	1	10,827	0.01%
2019/01/24	102	44.05	0	0.00	44.05	102	10,643	0.96%	大買/鉅額交易
2019/01/23	32	44.30	0	0.00	44.30	32	10,634	0.30%
2019/01/22	1	44.35	0	0.00	44.25	1	10,710	0.01%
2019/01/21	2	44.28	124	44.45	44.30	-122	10,736	-1.14%	大賣/鉅額交易
2019/01/18	200.2	43.83	101	44.15	44.15	99.2	10,904	0.91%	大買/大賣/
2019/01/17	101	43.85	100	44.20	44.05	1	11,002	0.01%	大買/
2019/01/16	15	44.21	1	44.10	44.00	14	10,922	0.13%
2019/01/15	15	44.55	0	0.00	44.60	15	10,614	0.14%
2019/01/11	6	45.87	0	0.00	45.95	6	10,140	0.06%
2019/01/09	0	0.00	5	47.00	47.05	-5	10,011	-0.05%
2018/12/27	5	46.85	0	0.00	46.95	5	11,424	0.04%
2018/12/19	1	47.20	0	0.00	47.30	1	12,580	0.01%
2018/12/18	50	47.05	0	0.00	47.05	50	12,666	0.39%
2018/12/17	0	0.00	2	47.70	47.75	-2	12,959	-0.02%
2018/12/14	50	47.50	50	48.05	47.45	0	13,129	0.00%
2018/12/11	52	47.25	0	0.00	47.25	52	13,061	0.40%
2018/12/10	10	47.40	0.2	47.85	47.50	9.8	12,977	0.08%
2018/12/05	22	48.30	0	0.00	48.35	22	12,874	0.17%
2018/12/04	5	48.50	0	0.00	48.75	5	12,872	0.04%
2018/12/03	11	49.09	0	0.00	49.15	11	12,840	0.09%
2018/11/30	5	48.80	0	0.00	48.80	5	12,724	0.04%
2018/11/29	7	48.76	0	0.00	48.60	7	12,537	0.06%
2018/11/27	8	49.28	0	0.00	49.10	8	12,281	0.07%
2018/11/26	0	0.00	2	50.75	49.90	-2	12,278	-0.02%
2018/11/16	0.1	50.80	0	0.00	51.10	0.1	12,391	0.00%
2018/11/13	0	0.00	5	50.50	51.00	-5	12,510	-0.04%
2018/11/08	0	0.00	20	50.64	50.90	-20	12,772	-0.16%
2018/11/07	0	0.00	7	50.04	50.30	-7	12,670	-0.06%
2018/11/06	0	0.00	5	49.85	49.80	-5	12,719	-0.04%
2018/10/29	1	46.70	0	0.00	46.90	1	12,550	0.01%
2018/10/26	4	47.19	0	0.00	47.10	4	12,485	0.03%
2018/10/25	2	48.13	1	48.55	48.00	1	12,226	0.01%
2018/10/24	2	49.33	0	0.00	49.15	2	12,250	0.02%
2018/10/23	8	49.53	0	0.00	49.55	8	12,184	0.07%
2018/10/22	0	0.00	1	50.20	50.00	-1	12,160	-0.01%
2018/10/19	0	0.00	1	50.00	50.20	-1	12,270	-0.01%
2018/10/17	3	49.90	0	0.00	49.75	3	12,384	0.02%
2018/10/16	1	49.80	0	0.00	49.70	1	12,337	0.01%
2018/10/11	10	49.73	0	0.00	49.65	10	11,865	0.08%
2018/10/09	3	51.60	0	0.00	51.50	3	11,377	0.03%
2018/10/05	10	50.30	0	0.00	50.90	10	11,086	0.09%
2018/10/04	2	51.20	1	51.60	51.60	1	10,810	0.01%
2018/10/03	0	0.00	1	52.30	51.80	-1	10,746	-0.01%
2018/10/01	0	0.00	11	52.03	52.50	-11	10,512	-0.10%
2018/09/28	0.1	51.80	0	0.00	51.80	0.1	10,484	0.00%
2018/09/27	0.1	51.60	0	0.00	51.90	0.1	10,330	0.00%
2018/09/26	10	50.90	0	0.00	51.00	10	10,162	0.10%
2018/09/25	1.1	51.28	23	51.50	51.10	-21.9	10,326	-0.21%
2018/09/21	0	0.00	25	51.20	51.10	-25	10,288	-0.24%
2018/09/20	10	50.40	0	0.00	50.40	10	9,862	0.10%
2018/09/19	1	50.30	0	0.00	50.30	1	9,754	0.01%
2018/09/18	2	50.00	14	50.30	50.00	-12	9,957	-0.12%
2018/09/13	1	49.90	0	0.00	49.90	1	10,634	0.01%
2018/09/12	2	49.65	0	0.00	49.70	2	10,843	0.02%
2018/09/11	14	49.45	0	0.00	49.80	14	11,015	0.13%
2018/09/10	0.1	49.60	0	0.00	49.40	0.1	11,238	0.00%
2018/09/07	2	49.68	1	49.85	49.50	1	11,443	0.01%
2018/09/05	2	50.40	0	0.00	50.20	2	11,510	0.02%
2018/08/31	0	0.00	1	50.70	50.90	-1	11,622	-0.01%
2018/08/29	1	50.70	0	0.00	50.90	1	11,686	0.01%
2018/08/28	5	50.80	0	0.00	50.80	5	11,740	0.04%
2018/08/27	0	0.00	18	50.69	50.70	-18	11,774	-0.15%
2018/08/24	1	49.85	0	0.00	49.85	1	11,640	0.01%
2018/08/23	1	49.95	0	0.00	50.10	1	11,918	0.01%
2018/08/21	0.1	50.00	0	0.00	50.00	0.1	12,096	0.00%
2018/08/16	0.1	49.80	0	0.00	49.70	0.1	11,979	0.00%
2018/08/13	6	50.20	0	0.00	50.10	6	12,264	0.05%
2018/08/08	1	50.70	1	50.70	50.70	0	12,640	0.00%
2018/08/06	1.1	50.41	4	50.60	50.40	-2.9	12,831	-0.02%
2018/08/03	1	50.50	0	0.00	50.80	1	13,049	0.01%
2018/08/02	14	50.37	0	0.00	50.20	14	13,141	0.11%
2018/08/01	2	50.90	0	0.00	51.00	2	13,112	0.02%
2018/07/30	20.1	50.10	0	0.00	50.40	20.1	12,966	0.16%
2018/07/27	0.2	50.30	0	0.00	50.20	0.2	13,116	0.00%
2018/07/24	5.1	50.31	0	0.00	50.30	5.1	13,149	0.04%
2018/07/20	1	50.80	0	0.00	51.00	1	13,127	0.01%
2018/07/18	2.2	50.71	0	0.00	50.80	2.2	13,137	0.02%
2018/07/09	1	50.00	0	0.00	50.10	1	13,363	0.01%
2018/07/05	0	0.00	5	49.55	49.80	-5	13,409	-0.04%
2018/07/04	0.2	50.00	15	49.95	50.00	-14.8	13,615	-0.11%
2018/07/02	5	50.50	0	0.00	50.30	5	13,535	0.04%
2018/06/27	10	50.50	0	0.00	50.50	10	13,279	0.08%
2018/06/25	0	0.00	1	53.30	53.20	-1	12,832	-0.01%
2018/06/21	0	0.00	1	54.20	53.90	-1	12,476	-0.01%
2018/06/20	10	53.70	1	53.70	53.70	9	12,714	0.07%
2018/06/15	2	53.70	0	0.00	53.70	2	12,431	0.02%
2018/06/07	0	0.00	1	53.80	54.00	-1	12,354	-0.01%
2018/06/06	0	0.00	11	53.40	53.30	-11	12,473	-0.09%
2018/06/04	0	0.00	10	52.50	52.80	-10	12,333	-0.08%
2018/06/01	0.1	51.80	0	0.00	51.80	0.1	12,348	0.00%
2018/05/30	10	51.30	0	0.00	51.20	10	12,242	0.08%
2018/05/29	0.1	52.70	0	0.00	52.80	0.1	12,296	0.00%
2018/05/28	0	0.00	1	53.30	53.30	-1	12,441	-0.01%
2018/05/22	0	0.00	6	53.50	53.70	-6	12,665	-0.05%
2018/05/21	0	0.00	1	53.10	53.20	-1	12,638	-0.01%
2018/05/18	0	0.00	20	52.90	52.90	-20	12,560	-0.16%
2018/05/17	0	0.00	5.2	52.49	52.50	-5.2	12,527	-0.04%
2018/05/15	0.1	51.60	0	0.00	51.20	0.1	12,430	0.00%
2018/05/11	0	0.00	5	51.70	51.80	-5	12,840	-0.04%
2018/05/09	0.1	50.50	0	0.00	50.70	0.1	12,756	0.00%
2018/05/07	1	50.30	0	0.00	50.30	1	12,889	0.01%
2018/05/03	5	50.50	0	0.00	50.40	5	12,844	0.04%
2018/05/02	0	0.00	4	51.20	51.30	-4	13,013	-0.03%
2018/04/30	0	0.00	2	50.70	51.00	-2	13,175	-0.02%
2018/04/27	5	50.60	0	0.00	50.80	5	13,174	0.04%
2018/04/26	0	0.00	4	50.40	50.50	-4	13,220	-0.03%
2018/04/25	0.1	50.30	0	0.00	50.30	0.1	13,266	0.00%
2018/04/24	3	50.10	0	0.00	50.20	3	13,388	0.02%
2018/04/23	0	0.00	6	50.27	50.20	-6	13,527	-0.04%
2018/04/20	0.1	50.30	10	50.50	50.40	-9.9	13,801	-0.07%
2018/04/18	2	50.00	0	0.00	50.00	2	14,012	0.01%
2018/04/17	10	50.00	0	0.00	49.95	10	14,128	0.07%
2018/04/16	7	50.77	0	0.00	50.60	7	14,244	0.05%
2018/04/12	2.1	50.90	0	0.00	51.00	2.1	14,474	0.01%
2018/04/11	5.1	51.00	6	51.60	51.00	-0.9	14,669	-0.01%
2018/04/10	1	50.90	2	50.90	51.00	-1	14,659	-0.01%
2018/04/09	5	50.00	0	0.00	50.30	5	14,670	0.03%
2018/03/31	0.1	50.20	0	0.00	50.20	0.1	14,579	0.00%
2018/03/30	0.2	50.20	0	0.00	50.10	0.2	14,685	0.00%
2018/03/29	14	50.10	0	0.00	50.10	14	14,706	0.10%
2018/03/28	3	50.17	0	0.00	50.30	3	14,603	0.02%
2018/03/27	0.1	50.70	0	0.00	50.70	0.1	14,619	0.00%
2018/03/23	2	50.45	0	0.00	50.30	2	14,657	0.01%
2018/03/21	0.1	51.50	3	51.80	51.50	-2.9	14,331	-0.02%
2018/03/15	0.1	51.30	0	0.00	51.20	0.1	14,121	0.00%
2018/03/14	1	51.30	1	51.30	51.60	0	14,138	0.00%
2018/03/12	0	0.00	14	51.77	51.80	-14	14,194	-0.10%
2018/03/09	1.1	50.60	0	0.00	50.50	1.1	14,081	0.01%
2018/03/08	1	50.50	0	0.00	50.40	1	14,429	0.01%
2018/03/06	2	50.20	0	0.00	50.30	2	15,322	0.01%
2018/03/05	4	50.08	0	0.00	50.10	4	15,600	0.03%
2018/03/02	12	51.06	0	0.00	50.80	12	15,494	0.08%
2018/03/01	6	51.70	0	0.00	52.20	6	15,358	0.04%
2018/02/27	0	0.00	14	52.49	52.20	-14	15,405	-0.09%
2018/02/26	4	52.10	3	52.70	52.20	1	15,360	0.01%
2018/02/23	1	52.00	0	0.00	52.30	1	15,567	0.01%
2018/02/08	0	0.00	7	51.00	50.60	-7	16,607	-0.04%
2018/02/07	1	50.60	0	0.00	50.20	1	16,574	0.01%
2018/02/06	19	49.76	0	0.00	49.20	19	16,301	0.12%
2018/02/05	9	52.00	0	0.00	52.10	9	15,858	0.06%
2018/02/01	0	0.00	0.2	53.90	54.00	-0.2	15,579	0.00%
2018/01/29	0	0.00	10	53.90	54.00	-10	15,380	-0.07%
2018/01/26	5	52.90	0	0.00	53.20	5	15,407	0.03%
2018/01/24	2	53.10	0	0.00	52.80	2	15,373	0.01%
2018/01/23	10	53.90	0	0.00	54.00	10	15,235	0.07%
2018/01/18	3	53.70	0	0.00	53.80	3	15,268	0.02%
2018/01/15	2	54.00	3	54.30	54.10	-1	14,546	-0.01%
2018/01/12	0	0.00	4	53.20	53.20	-4	14,299	-0.03%
2018/01/09	0	0.00	1	52.50	52.50	-1	14,055	-0.01%
2018/01/08	0.1	52.30	8	52.48	52.50	-7.9	13,984	-0.06%
2018/01/05	0	0.00	2	52.15	52.20	-2	13,900	-0.01%
2018/01/04	0	0.00	10	51.43	51.90	-10	13,779	-0.07%