富邦特 (2881A)-富邦-台北券商分點個股進出

台股 » 個股 » 富邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特

(2881A)

股價
62.2
漲跌
--
漲幅
0.00%
成交量
71張
產業
上市
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特 (2881A)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.1	62.10	62.20	-0.1	113	-0.09%
2024/05/09	15	62.20	0	0.00	62.20	15	113	13.24%
2024/05/06	0	0.00	2.6	62.14	62.20	-2.6	112	-2.33%
2024/05/03	10	62.20	1	62.10	62.20	9	105	8.53%
2024/04/30	0	0.00	1.6	62.16	62.30	-1.6	95	-1.72%
2024/04/26	6	62.10	3	62.00	62.10	3	98	3.06%
2024/04/23	0	0.00	1	61.90	62.00	-1	101	-0.98%
2024/04/17	1	61.80	0	0.00	61.90	1	115	0.87%
2024/04/10	0	0.00	6	61.80	61.90	-6	104	-5.76%
2024/03/27	0	0.00	1	61.80	61.90	-1	109	-0.91%
2024/03/25	0	0.00	1.1	61.90	62.00	-1.1	114	-0.96%
2024/03/20	0.1	61.70	0	0.00	61.90	0.1	109	0.09%
2024/03/01	1	61.80	0	0.00	61.90	1	110	0.95%
2024/02/29	0	0.00	2	61.80	61.80	-2	109	-1.83%
2024/02/26	5	61.90	0	0.00	61.90	5	115	4.32%
2024/02/19	0	0.00	8	61.70	61.80	-8	131	-6.07%
2024/02/16	5	61.80	0	0.00	61.70	5	130	3.84%
2024/02/05	15	61.70	0	0.00	61.70	15	129	11.58%
2024/01/25	0	0.00	0	61.20	61.30	0	129	0.00%
2024/01/19	4	61.10	0	0.00	61.10	4	127	3.14%
2024/01/15	1	61.20	0	0.00	61.10	1	121	0.83%
2024/01/05	1	61.00	0	0.00	61.20	1	108	0.92%
2024/01/02	1	61.20	0	0.00	61.00	1	107	0.93%
2023/12/29	2	60.95	0	0.00	61.10	2	103	1.93%
2023/12/26	68	61.10	0	0.00	61.20	68	95	71.17%
2023/12/25	28	61.10	0	0.00	61.20	28	93	30.01%
2023/12/20	0	0.00	17	61.11	61.20	-17	83	-20.37%
2023/12/15	0	0.00	0.4	60.77	60.90	-0.4	83	-0.45%
2023/12/12	0	0.00	0	60.80	60.90	0	82	-0.04%
2023/11/21	5	60.40	0	0.00	60.80	5	64	7.70%
2023/11/17	0.1	60.90	0	0.00	60.40	0.1	60	0.09%
2023/10/31	0	61.00	0	0.00	61.00	0	50	0.03%
2023/10/27	0	0.00	3	60.90	61.00	-3	50	-5.96%
2023/10/26	0	0.00	12	60.87	61.00	-12	50	-23.84%
2023/10/20	0	0.00	4	60.73	60.90	-4	49	-8.03%
2023/10/19	0.5	60.80	0	0.00	61.00	0.5	49	1.06%
2023/10/12	0	0.00	1	61.00	61.00	-1	75	-1.33%
2023/10/04	0	0.00	5	60.62	61.00	-5	80	-6.24%
2023/10/02	1	61.20	6	61.30	61.20	-5	90	-5.52%
2023/09/25	0	0.00	5	61.10	61.20	-5	95	-5.23%
2023/09/22	0	0.00	5	61.20	61.10	-5	93	-5.32%
2023/09/20	0	0.00	0	61.30	61.30	0	93	-0.05%
2023/09/19	9	61.20	0	0.00	61.20	9	93	9.64%
2023/09/14	1	61.20	0	0.00	61.20	1	96	1.04%
2023/09/07	0	0.00	12	61.17	61.10	-12	105	-11.32%
2023/09/01	0	0.00	0	60.80	61.00	0	107	-0.04%
2023/08/28	0	0.00	0.2	60.20	60.50	-0.2	104	-0.18%
2023/08/22	10	60.40	0	0.00	60.50	10	101	9.86%
2023/08/21	2	60.60	0	0.00	60.50	2	101	1.97%
2023/08/18	0	0.00	12	60.60	60.60	-12	103	-11.64%
2023/08/17	0	0.00	10	60.45	60.60	-10	104	-9.53%
2023/08/16	0	0.00	5	60.40	60.50	-5	109	-4.59%
2023/08/14	10	60.40	0	0.00	60.40	10	110	9.07%
2023/08/10	0	0.00	10	60.50	60.60	-10	110	-9.08%
2023/08/09	0	0.00	3	60.60	60.60	-3	109	-2.73%
2023/08/02	4	60.50	34	60.50	60.50	-30	108	-27.55%
2023/07/27	0	0.00	15	60.47	60.60	-15	117	-12.81%
2023/07/20	0	0.00	2.6	60.28	60.30	-2.6	121	-2.16%
2023/07/18	0	0.00	0	62.10	62.20	0	110	-0.04%
2023/07/17	0	0.00	0.5	62.00	62.20	-0.5	104	-0.50%
2023/07/07	0	0.00	1	62.20	62.20	-1	102	-0.97%
2023/07/05	0	0.00	15	62.23	62.30	-15	92	-16.25%
2023/07/04	0	0.00	20	62.10	62.10	-20	90	-22.04%
2023/07/03	0	0.00	5	62.10	62.10	-5	90	-5.52%
2023/06/30	0	0.00	6	62.00	62.00	-6	89	-6.70%
2023/06/29	3	61.97	0	0.00	61.80	3	89	3.35%
2023/06/26	0	0.00	20	61.50	61.60	-20	90	-22.15%
2023/06/13	0	0.00	8	61.30	61.30	-8	90	-8.82%
2023/06/08	0	0.00	3	61.50	61.60	-3	90	-3.31%
2023/06/07	0	0.00	2	61.50	61.70	-2	92	-2.17%
2023/06/05	0	0.00	1	61.80	61.80	-1	91	-1.09%
2023/05/23	1	61.80	0	0.00	61.80	1	100	0.99%
2023/05/16	1	62.10	0	0.00	62.00	1	93	1.07%
2023/05/11	0	0.00	5	62.00	62.00	-5	97	-5.13%
2023/05/08	0	0.00	5	62.10	62.10	-5	98	-5.07%
2023/04/28	0	0.00	4.1	62.10	62.10	-4.1	90	-4.49%
2023/04/27	0	0.00	1	62.00	62.10	-1	89	-1.11%
2023/04/26	0	0.00	14	61.98	62.10	-14	88	-15.87%
2023/04/25	0	0.00	4	62.10	62.00	-4	88	-4.53%
2023/04/24	15	62.30	22	62.12	62.20	-7	88	-7.94%
2023/04/21	0	0.00	2	62.20	62.20	-2	87	-2.29%
2023/04/19	0	0.00	0.2	61.40	61.70	-0.2	85	-0.26%
2023/04/06	0	0.00	5	61.70	61.70	-5	78	-6.37%
2023/03/31	0	0.00	0.2	61.70	61.70	-0.2	77	-0.22%
2023/03/24	0	0.00	2	61.90	62.00	-2	75	-2.65%
2023/03/09	0	0.00	1	62.10	62.30	-1	70	-1.42%
2023/03/03	0	0.00	15	62.00	62.10	-15	81	-18.37%
2023/02/24	0	0.00	20	62.00	62.00	-20	79	-25.05%
2023/02/23	0	0.00	2	61.90	61.90	-2	79	-2.51%
2023/02/22	0	0.00	190	61.26	61.90	-190	80	-235.98%	大賣/鉅額交易
2023/02/03	0	0.00	1	61.20	61.20	-1	93	-1.07%
2023/02/01	0	0.00	0	60.90	61.10	0	95	-0.04%
2023/01/17	5	61.14	0	0.00	61.10	5	108	4.60%
2023/01/04	4	60.80	0	0.00	60.80	4	154	2.60%
2022/12/06	0	0.00	0	60.60	60.80	0	250	-0.01%
2022/12/05	0	0.00	2	60.80	60.80	-2	252	-0.79%
2022/11/23	0	0.00	3	60.20	60.00	-3	252	-1.19%
2022/11/22	0	60.00	0	0.00	60.10	0	252	0.01%
2022/11/15	2	59.80	0	0.00	59.90	2	256	0.78%
2022/11/14	2	59.70	0.3	59.70	59.70	1.7	255	0.68%
2022/11/04	0	0.00	0	58.60	58.60	0	247	-0.02%
2022/11/03	3	58.50	0	0.00	58.50	3	247	1.21%
2022/11/01	54	58.29	0	0.00	58.30	54	246	21.92%
2022/10/27	15	57.77	0	0.00	57.70	15	242	6.19%
2022/10/24	20	58.30	0	0.00	58.20	20	226	8.84%
2022/10/21	15	58.30	0	0.00	58.30	15	219	6.84%
2022/10/19	0	0.00	0	58.70	58.50	0	213	-0.01%
2022/10/14	1	58.60	0	0.00	58.60	1	210	0.47%
2022/10/13	8	58.70	1	58.60	58.50	7	206	3.38%
2022/10/03	1	60.10	0	0.00	60.00	1	162	0.62%
2022/09/30	0	0.00	1	60.10	60.10	-1	152	-0.65%
2022/09/29	0	0.00	1	60.00	60.00	-1	149	-0.67%
2022/09/23	7	60.04	0	0.00	60.00	7	149	4.69%
2022/09/19	2	60.50	0.1	60.40	60.50	2	147	1.32%
2022/09/16	0	0.00	4.2	60.70	60.60	-4.2	144	-2.89%
2022/09/12	2	61.10	0	0.00	60.90	2	146	1.36%
2022/08/12	0	0.00	0.6	61.10	61.30	-0.6	142	-0.43%
2022/07/25	0	0.00	3	63.23	63.30	-3	153	-1.97%
2022/07/22	0	0.00	1	63.20	63.30	-1	154	-0.65%
2022/07/01	0	0.00	8	63.00	63.10	-8	164	-4.87%
2022/06/30	0	0.00	4	63.00	63.00	-4	163	-2.45%
2022/06/27	0	0.00	4	63.20	63.20	-4	158	-2.53%
2022/06/20	0	0.00	1	63.20	63.20	-1	145	-0.69%
2022/06/16	0	0.00	20	63.10	63.30	-20	139	-14.35%
2022/06/15	0	0.00	7	63.10	63.20	-7	139	-5.01%
2022/06/14	0	0.00	2	63.10	63.20	-2	141	-1.41%
2022/06/06	0	0.00	5.2	62.99	63.00	-5.2	131	-3.98%
2022/05/31	0.1	62.80	0.6	62.80	63.10	-0.5	128	-0.41%
2022/05/27	0	0.00	7	62.80	62.90	-7	131	-5.33%
2022/05/26	0	0.00	1	62.70	62.80	-1	129	-0.77%
2022/05/25	0	0.00	1	62.70	62.80	-1	129	-0.77%
2022/05/12	2	62.80	0	0.00	62.90	2	126	1.58%
2022/05/11	4	63.10	5	63.00	62.90	-1	125	-0.79%
2022/04/29	0	0.00	0.1	62.90	63.10	-0.1	124	-0.11%
2022/04/15	0	0.00	1	63.20	63.00	-1	114	-0.87%
2022/04/06	0	0.00	2	62.90	62.90	-2	99	-2.02%
2022/03/30	0	0.00	1.8	62.91	63.20	-1.8	98	-1.79%
2022/03/18	2	62.70	0.3	62.60	62.90	1.7	96	1.76%
2022/03/10	0	0.00	4	62.90	63.00	-4	92	-4.33%
2022/03/08	0	0.00	1	63.00	63.10	-1	92	-1.08%
2022/03/02	0	0.00	6	63.20	63.30	-6	100	-5.99%
2022/02/14	0	63.30	6.1	63.30	63.30	-6.1	118	-5.15%
2022/02/11	0	0.00	1	63.30	63.40	-1	118	-0.85%
2022/02/10	1	63.30	1	63.50	63.30	0	118	-0.01%
2022/02/09	0	0.00	0	63.00	63.40	0	119	-0.03%
2022/02/08	0.6	63.29	0	0.00	63.30	0.6	120	0.45%
2022/01/25	5.8	63.27	1	63.30	63.40	4.8	132	3.61%
2022/01/24	2.1	63.25	7.6	63.21	63.30	-5.5	130	-4.23%
2022/01/21	0	0.00	10	63.20	63.30	-10	131	-7.61%
2022/01/11	0	0.00	1	63.20	63.20	-1	145	-0.69%
2022/01/10	6.3	63.19	0	62.90	63.20	6.2	147	4.23%
2021/12/30	0	0.00	6	63.13	63.20	-6	171	-3.49%
2021/12/29	0	0.00	1	63.10	63.20	-1	175	-0.57%
2021/12/28	0	0.00	3.1	63.10	63.20	-3.1	177	-1.72%
2021/12/27	0	0.00	1.6	63.06	63.30	-1.6	174	-0.93%
2021/12/22	0	0.00	1	63.30	63.30	-1	183	-0.55%
2021/12/20	0	0.00	1	63.10	63.30	-1	186	-0.54%
2021/12/14	0	0.00	1	63.10	63.20	-1	197	-0.51%
2021/12/08	0	0.00	6	63.00	63.10	-6	208	-2.87%
2021/12/06	0	0.00	1	63.10	63.10	-1	210	-0.47%
2021/12/02	0	0.00	2	63.00	63.10	-2	218	-0.92%
2021/12/01	3	62.90	4	63.00	63.00	-1	222	-0.45%
2021/11/30	2	63.00	0	0.00	63.00	2	228	0.88%
2021/11/23	0	0.00	3	63.00	63.00	-3	235	-1.27%
2021/11/19	0	0.00	2	62.90	63.00	-2	241	-0.83%
2021/11/18	0	0.00	1	62.90	63.00	-1	242	-0.41%
2021/11/16	0	0.00	2	62.90	62.90	-2	241	-0.83%
2021/11/15	0	0.00	24	62.81	62.90	-24	239	-10.01%
2021/11/12	0	0.00	1	62.80	62.90	-1	239	-0.42%
2021/11/09	0	0.00	0.1	62.50	62.90	-0.1	241	-0.02%
2021/11/08	0.1	62.70	5	62.80	62.90	-5	241	-2.05%
2021/11/04	0	0.00	1	62.60	62.70	-1	238	-0.42%
2021/11/02	0	0.00	1.6	62.49	62.60	-1.6	233	-0.69%
2021/10/26	0	0.00	0	62.30	62.30	0	234	-0.02%
2021/10/25	0	0.00	1	62.20	62.30	-1	234	-0.43%
2021/10/13	5	62.10	0	0.00	62.20	5	253	1.97%
2021/10/12	5	62.00	0	0.00	62.10	5	251	1.99%
2021/10/08	0	0.00	0.4	61.80	62.20	-0.4	247	-0.17%
2021/10/04	0	0.00	0.1	61.90	61.90	-0.1	251	-0.06%
2021/10/01	0	0.00	1	61.90	62.00	-1	255	-0.39%
2021/09/30	0	0.00	11	62.00	62.10	-11	254	-4.32%
2021/09/28	0	0.00	2	61.85	62.00	-2	254	-0.79%
2021/09/27	0.1	61.80	5	61.90	62.00	-5	252	-1.98%
2021/09/23	0	0.00	6	61.90	61.90	-6	248	-2.42%
2021/09/22	0	0.00	0.7	61.80	61.90	-0.7	249	-0.29%
2021/09/17	0	0.00	4	61.98	62.00	-4	251	-1.59%
2021/09/16	0	0.00	3	62.00	62.00	-3	257	-1.17%
2021/09/15	0	0.00	2	62.00	62.00	-2	254	-0.80%
2021/09/14	1	61.80	0.1	61.90	62.00	0.9	251	0.36%
2021/09/13	1	61.80	2	61.90	62.00	-1	250	-0.40%
2021/09/10	0	0.00	1	61.90	61.90	-1	248	-0.40%
2021/09/09	0	0.00	6	61.90	62.00	-6	247	-2.42%
2021/09/08	0	0.00	7	61.90	62.00	-7	245	-2.85%
2021/09/07	1	61.80	1	62.00	62.00	0	243	0.00%
2021/09/03	10	61.80	0	0.00	61.90	10	233	4.28%
2021/09/01	5	61.90	0	0.00	62.00	5	218	2.28%
2021/08/24	0.2	61.40	2	61.40	61.40	-1.8	204	-0.86%
2021/08/17	0	0.00	1	61.20	61.30	-1	200	-0.50%
2021/08/12	0	0.00	1	61.50	61.50	-1	211	-0.47%
2021/08/11	0	0.00	2	61.40	61.50	-2	234	-0.85%
2021/08/05	3	60.90	0	0.00	60.80	3	259	1.16%
2021/08/03	5	60.90	0	0.00	60.90	5	284	1.76%
2021/07/29	1	60.90	0	0.00	60.90	1	291	0.34%
2021/07/26	12	60.78	0.1	60.80	60.90	11.9	308	3.86%
2021/07/23	0	0.00	6	63.00	63.00	-6	303	-1.98%
2021/07/22	10	62.90	0	0.00	63.10	10	299	3.34%
2021/07/21	3	62.80	2	63.05	63.10	1	292	0.34%
2021/07/14	0	0.00	2.6	62.93	63.10	-2.6	296	-0.88%
2021/07/05	37	62.90	0	0.00	62.90	37	319	11.57%
2021/07/02	20	62.80	0	0.00	62.90	20	325	6.15%
2021/07/01	10	62.80	0	0.00	62.90	10	334	2.99%
2021/06/29	6	62.70	0	0.00	62.90	6	341	1.76%
2021/06/28	39	62.63	0	0.00	62.90	39	343	11.35%
2021/06/23	0	0.00	0	62.60	62.80	0	350	-0.01%
2021/06/21	4	62.68	0	0.00	62.90	4	348	1.15%
2021/06/17	0	0.00	0	62.80	62.90	0	353	0.00%
2021/06/16	0	0.00	0	62.60	62.90	0	354	0.00%
2021/06/11	0	0.00	4	62.40	62.50	-4	383	-1.04%
2021/06/09	9	62.40	0	0.00	62.40	9	460	1.96%
2021/06/08	20	62.40	2	62.40	62.50	18	491	3.66%
2021/05/31	0	0.00	7	62.57	62.60	-7	588	-1.19%
2021/05/26	0	0.00	1.1	62.37	62.50	-1.1	668	-0.16%
2021/05/25	0	0.00	1	62.20	62.10	-1	667	-0.15%
2021/05/20	20	61.80	0	0.00	62.00	20	700	2.86%
2021/05/19	0.1	61.90	0	0.00	61.90	0.1	700	0.01%
2021/05/17	0	0.00	0.1	61.50	61.90	-0.1	684	-0.01%
2021/05/14	10	61.80	0	0.00	61.90	10	689	1.45%
2021/05/12	5	61.86	0	0.00	61.90	5	693	0.72%
2021/05/11	1	61.90	0	0.00	61.90	1	679	0.15%
2021/05/10	30	61.90	0	0.00	61.90	30	676	4.43%
2021/05/07	14	61.90	0	0.00	61.90	14	674	2.08%
2021/05/06	16	61.90	2	61.90	61.90	14	675	2.07%
2021/05/03	70	61.97	1	61.90	61.90	69	688	10.02%
2021/04/29	0	0.00	1	62.00	62.00	-1	668	-0.15%
2021/04/28	0.2	61.80	0	0.00	62.00	0.2	669	0.03%
2021/04/27	0.3	61.98	0	0.00	62.00	0.3	681	0.04%
2021/04/23	2	62.00	0	0.00	62.00	2	688	0.29%
2021/04/22	1	62.00	0	61.90	62.00	1	687	0.14%
2021/04/20	3.2	61.99	0	0.00	62.00	3.2	688	0.47%
2021/04/19	1.6	61.90	0	0.00	61.90	1.6	692	0.24%
2021/04/16	2.5	61.94	0	0.00	62.00	2.5	696	0.36%
2021/04/15	3.6	61.96	0	0.00	62.00	3.6	697	0.52%
2021/04/14	0	61.90	0	0.00	62.00	0	697	0.00%
2021/04/12	0.1	61.90	0	0.00	62.00	0.1	672	0.01%
2021/04/09	0	0.00	2	61.90	62.00	-2	654	-0.31%
2021/04/07	4	61.90	0	0.00	62.00	4	650	0.61%
2021/04/06	0.2	61.90	1	62.00	62.00	-0.8	645	-0.12%
2021/04/01	10	62.00	0	0.00	62.00	10	645	1.55%
2021/03/31	2	61.90	0	0.00	62.00	2	641	0.31%
2021/03/30	2	61.95	1	62.00	62.00	1	637	0.16%
2021/03/26	2	61.90	0	0.00	62.00	2	675	0.30%
2021/03/25	0	0.00	20	61.90	62.00	-20	674	-2.96%
2021/03/24	1	61.90	0	0.00	62.00	1	675	0.15%
2021/03/19	0	0.00	0	62.00	62.00	0	676	-0.01%
2021/03/18	2	62.00	0	0.00	61.90	2	677	0.30%
2021/03/17	3	62.00	0	0.00	62.00	3	673	0.45%
2021/03/16	15	62.00	0	0.00	62.00	15	649	2.31%
2021/03/12	20	62.20	0	0.00	62.40	20	575	3.48%
2021/03/10	1	62.00	0	0.00	62.10	1	553	0.18%
2021/03/09	3.1	62.00	0	0.00	62.10	3.1	520	0.60%
2021/03/08	5.6	62.00	0	0.00	62.00	5.6	492	1.14%
2021/03/05	1	62.00	0	0.00	62.00	1	495	0.20%
2021/03/04	1	62.00	1	62.00	62.00	0	482	-0.01%
2021/03/03	0	0.00	1	61.90	62.00	-1	465	-0.21%
2021/03/02	1	62.00	0	0.00	62.00	1	398	0.25%
2021/02/26	1	62.00	0.3	62.00	62.00	0.7	392	0.18%
2021/02/25	1	62.00	0	0.00	62.30	1	388	0.26%
2021/02/24	1	61.90	0.1	61.70	61.90	0.9	391	0.24%
2021/02/23	2	61.80	0	0.00	62.00	2	380	0.53%
2021/02/22	30	61.83	0.6	61.70	61.90	29.4	368	7.98%
2021/02/17	2	61.85	0	0.00	61.90	2	351	0.57%
2021/02/05	2	61.80	7	61.90	61.90	-5	345	-1.45%
2021/02/04	0	0.00	10	61.75	61.90	-10	338	-2.95%
2021/02/03	0	0.00	5	61.70	61.80	-5	338	-1.48%
2021/02/02	2	61.80	7	61.70	61.80	-5	336	-1.49%
2021/01/29	10	61.80	33	61.70	61.70	-23	328	-7.00%
2021/01/28	0	0.00	33	61.75	61.90	-33	328	-10.06%
2021/01/27	0	0.00	1	61.80	61.90	-1	324	-0.31%
2021/01/26	0	0.00	31	61.74	61.80	-31	317	-9.78%
2021/01/25	0	0.00	20	61.70	61.80	-20	303	-6.59%
2021/01/22	0	0.00	30	61.70	61.80	-30	302	-9.92%
2021/01/21	0	0.00	15	61.70	61.80	-15	300	-4.99%
2021/01/20	5.3	61.89	5.2	61.80	61.90	0.1	298	0.03%
2021/01/19	10	61.80	0.1	61.80	62.00	9.9	284	3.49%
2021/01/14	1	61.80	0	0.00	61.80	1	277	0.36%
2021/01/13	0	61.80	0	0.00	61.90	0	274	0.02%
2021/01/06	1	61.90	5	61.90	62.00	-4	255	-1.56%
2020/12/30	1	61.90	1	61.90	62.00	0	258	0.00%
2020/12/29	0	0.00	3	61.80	61.90	-3	257	-1.16%
2020/12/28	0	0.00	1	61.70	61.80	-1	252	-0.40%
2020/12/22	1	61.80	0	0.00	61.80	1	243	0.41%
2020/12/21	3	61.80	0	0.00	61.80	3	187	1.60%
2020/12/18	10	61.80	2	61.70	61.80	8	188	4.24%
2020/12/17	0.8	61.80	0	0.00	61.80	0.8	188	0.42%
2020/12/14	0	0.00	2	61.70	61.80	-2	189	-1.05%
2020/12/11	0	0.00	0	61.70	61.70	0	187	-0.02%
2020/12/10	0	0.00	1.4	61.67	61.80	-1.4	188	-0.76%
2020/12/07	3	61.80	0	0.00	61.80	3	205	1.46%
2020/12/04	0.3	61.70	0.4	61.70	61.80	-0.1	208	-0.06%
2020/12/03	0	0.00	0.3	61.80	61.80	-0.3	206	-0.13%
2020/11/30	5	61.80	0	0.00	61.70	5	206	2.42%
2020/11/27	0.1	61.70	0	0.00	61.80	0.1	209	0.05%
2020/11/26	0	0.00	3.1	61.80	61.80	-3.1	205	-1.50%
2020/11/24	1	61.80	0	0.00	61.80	1	200	0.50%
2020/11/18	0.1	61.80	0	61.70	61.90	0	205	0.01%
2020/11/16	5	61.80	0	0.00	61.90	5	214	2.33%
2020/11/13	5	61.80	0	0.00	61.90	5	214	2.33%
2020/11/12	5	61.90	0	0.00	62.00	5	220	2.27%
2020/11/11	10	61.85	0	61.70	61.90	10	228	4.38%
2020/11/10	10	61.85	0	0.00	62.00	10	229	4.37%
2020/11/06	10	61.85	0	61.90	62.10	10	225	4.43%
2020/11/05	20	61.82	0	0.00	61.90	20	224	8.89%
2020/11/04	10	61.90	0	0.00	61.90	10	228	4.37%
2020/11/03	25	61.90	0	0.00	62.00	25	227	10.97%
2020/11/02	5	61.90	0	0.00	62.00	5	222	2.25%
2020/10/30	5	61.90	0	0.00	62.00	5	224	2.23%
2020/10/29	5	61.90	0	0.00	62.00	5	227	2.20%
2020/10/28	5	61.90	0.6	61.50	62.00	4.4	230	1.92%
2020/10/27	5.2	61.87	0	0.00	62.00	5.2	245	2.13%
2020/10/23	85	62.00	0	0.00	62.00	85	262	32.43%
2020/10/22	5	62.00	0	0.00	62.10	5	263	1.90%
2020/10/20	0	0.00	0.1	62.00	62.10	-0.1	264	-0.03%
2020/10/16	0	0.00	9	62.20	62.20	-9	265	-3.39%
2020/10/15	0	0.00	6	62.27	62.30	-6	265	-2.26%
2020/09/22	1	62.70	0	0.00	62.80	1	306	0.33%
2020/09/21	7	62.80	0	0.00	62.90	7	308	2.27%
2020/09/11	1	63.10	0	0.00	63.10	1	300	0.33%
2020/09/10	0	0.00	2	63.10	63.10	-2	293	-0.68%
2020/08/21	1	63.30	0	0.00	63.40	1	256	0.39%
2020/08/14	0	0.00	0.1	63.40	63.40	-0.1	214	-0.05%
2020/08/12	0	0.00	5	63.40	63.50	-5	211	-2.37%
2020/08/10	0.1	63.40	9	63.40	63.50	-8.9	211	-4.24%
2020/08/07	0	0.00	0	63.50	63.50	0	211	-0.02%
2020/08/06	0	0.00	0	63.40	63.50	0	210	0.00%
2020/08/04	1	63.50	0	0.00	63.50	1	209	0.48%
2020/07/28	0	0.00	1	63.70	63.70	-1	175	-0.57%
2020/07/17	0	0.00	0	63.60	63.60	0	161	0.00%
2020/07/02	0	0.00	0	63.50	63.50	0	148	-0.03%
2020/07/01	14	63.30	0	0.00	63.30	14	142	9.83%
2020/06/30	0	0.00	9	65.30	65.50	-9	138	-6.51%
2020/06/29	6	65.50	0	0.00	65.50	6	139	4.32%
2020/06/16	0	0.00	0.1	65.10	65.50	-0.1	180	-0.04%
2020/05/27	0	0.00	1	65.00	65.00	-1	272	-0.37%
2020/05/13	0	0.00	0.1	64.70	64.70	-0.1	269	-0.03%
2020/04/28	0	0.00	11	64.41	64.50	-11	304	-3.61%
2020/04/17	0	0.00	0.2	63.20	63.40	-0.2	320	-0.07%
2020/04/15	0	0.00	3	63.10	63.10	-3	329	-0.91%
2020/04/09	1	62.30	0	0.00	62.20	1	332	0.30%
2020/03/27	0	0.00	0.2	61.40	61.80	-0.2	330	-0.07%
2020/03/26	0	0.00	2	61.65	61.70	-2	325	-0.62%
2020/03/23	0	0.00	6.2	60.31	61.00	-6.2	307	-2.00%
2020/03/20	0	0.00	0	61.00	61.30	0	294	-0.01%
2020/03/19	15	60.44	2	60.00	60.00	13	288	4.51%
2020/03/18	9	62.70	0	0.00	62.50	9	249	3.61%
2020/03/16	0	0.00	1	63.60	63.80	-1	236	-0.42%
2020/03/13	0	0.00	14	64.04	64.40	-14	230	-6.07%
2020/03/12	0	0.00	5	65.60	65.60	-5	222	-2.24%
2020/02/20	0	0.00	5	65.70	65.80	-5	193	-2.59%
2020/01/30	0	0.00	2	65.40	65.30	-2	165	-1.21%
2020/01/20	0	0.00	3	65.30	65.40	-3	164	-1.83%
2020/01/14	0	0.00	1	65.40	65.40	-1	153	-0.65%
2019/12/26	0	0.00	1	65.20	65.30	-1	130	-0.77%
2019/12/25	0	0.00	2	65.00	65.20	-2	128	-1.55%
2019/12/24	0	0.00	1	64.70	65.00	-1	128	-0.75%
2019/12/19	0	0.00	2	64.90	64.90	-2	126	-1.59%
2019/12/18	0	0.00	1	64.90	64.90	-1	125	-0.80%
2019/12/16	0	0.00	3	64.93	64.90	-3	133	-2.25%
2019/12/13	0	0.00	1	64.90	64.90	-1	133	-0.75%
2019/12/12	0	0.00	3	64.80	64.90	-3	133	-2.25%
2019/12/02	0	0.00	1	64.70	64.80	-1	131	-0.76%
2019/11/29	0	0.00	1	64.60	64.80	-1	134	-0.74%
2019/11/22	0	0.00	0.6	64.50	64.90	-0.6	146	-0.41%
2019/11/21	0	0.00	0	64.80	64.90	0	150	-0.03%
2019/11/15	0	0.00	1	64.80	64.90	-1	198	-0.50%
2019/11/13	0	0.00	0.2	64.80	64.90	-0.2	212	-0.08%
2019/11/04	0	0.00	0.3	64.80	64.90	-0.3	219	-0.12%
2019/11/01	0	0.00	0	64.80	64.90	0	218	0.00%
2019/10/29	0	0.00	2	64.95	64.90	-2	219	-0.91%
2019/10/28	0	0.00	0.6	64.70	65.00	-0.6	217	-0.27%
2019/10/21	0	0.00	1	65.00	65.00	-1	208	-0.48%
2019/09/25	0	0.00	0.2	64.10	64.30	-0.2	204	-0.08%
2019/09/03	0.1	64.40	2	64.40	64.50	-1.9	171	-1.09%
2019/09/02	3	64.40	2.2	64.30	64.40	0.8	167	0.50%
2019/08/30	0	0.00	1	64.40	64.40	-1	165	-0.61%
2019/08/23	0.5	64.40	82	64.30	64.40	-81.5	153	-53.10%
2019/08/21	1.1	63.91	0	0.00	64.10	1.1	137	0.81%
2019/08/19	0	0.00	69	65.90	65.90	-69	112	-61.20%
2019/08/16	0	0.00	54	65.90	65.80	-54	105	-51.02%
2019/08/15	0.3	65.70	100	65.90	65.90	-99.7	103	-96.69%
2019/08/12	0	0.00	1	65.80	65.80	-1	99	-1.01%
2019/08/07	0	0.00	1	65.60	65.70	-1	98	-1.01%
2019/08/02	0.4	65.30	0.6	65.30	65.60	-0.2	97	-0.21%
2019/07/26	0	0.00	3.6	65.38	65.50	-3.6	112	-3.21%
2019/07/19	0.1	65.30	50	65.40	65.50	-50	117	-42.35%
2019/07/18	0	0.00	23	65.30	65.30	-23	115	-19.92%
2019/07/17	0	0.00	101	65.10	65.20	-101	115	-87.56%	大賣/鉅額交易
2019/07/15	0	0.00	5	65.00	65.10	-5	115	-4.34%
2019/07/12	0	0.00	5	65.00	65.10	-5	119	-4.20%
2019/07/10	8	65.00	1	65.10	65.00	7	121	5.78%
2019/06/20	0	0.00	20	65.11	65.20	-20	138	-14.42%
2019/06/19	0	0.00	20	65.00	65.10	-20	147	-13.57%
2019/06/12	0	0.00	2	65.00	65.20	-2	152	-1.31%
2019/06/10	4	65.00	1.1	64.81	65.20	2.9	154	1.89%
2019/06/04	0	0.00	9.8	65.08	65.20	-9.8	155	-6.33%
2019/05/30	0.1	65.00	0	0.00	65.30	0.1	152	0.07%
2019/05/29	28	65.00	0	0.00	65.20	28	148	18.89%
2019/05/28	0	0.00	40.2	65.16	65.20	-40.2	143	-27.95%
2019/05/27	0	0.00	4	65.10	65.20	-4	140	-2.84%
2019/05/24	0.1	64.90	5	65.10	65.10	-4.9	137	-3.56%
2019/05/23	0	0.00	10	65.00	65.10	-10	136	-7.30%
2019/05/22	1	65.00	0	0.00	65.10	1	134	0.75%
2019/05/16	0	0.00	80	65.21	65.30	-80	172	-46.48%
2019/05/15	0	0.00	63	65.20	65.20	-63	185	-33.95%
2019/05/14	0	0.00	4	65.20	65.20	-4	194	-2.05%
2019/05/13	0	0.00	1	65.30	65.30	-1	205	-0.49%
2019/05/08	36	65.20	0	0.00	65.40	36	207	17.39%
2019/05/07	0	0.00	1	65.30	65.40	-1	212	-0.47%
2019/05/03	0	0.00	84	65.43	65.60	-84	225	-37.23%
2019/05/02	0	0.00	1	65.60	65.60	-1	231	-0.43%
2019/04/15	0	0.00	3	65.30	65.40	-3	296	-1.01%
2019/03/28	0	0.00	2	65.00	65.20	-2	309	-0.65%
2019/03/26	1	65.20	0	0.00	65.40	1	306	0.33%
2019/03/25	0	0.00	0.6	65.40	65.50	-0.6	306	-0.20%
2019/03/14	0.4	65.10	0	0.00	65.10	0.4	303	0.12%
2019/03/13	0	0.00	3	65.10	65.10	-3	304	-0.98%
2019/03/12	0	0.00	1	65.00	65.00	-1	304	-0.33%
2019/03/06	0	0.00	2.1	64.80	64.80	-2.1	305	-0.68%
2019/02/27	1	64.70	0	0.00	64.70	1	306	0.33%
2019/02/15	50	64.00	0	0.00	64.30	50	299	16.68%
2019/02/11	0	0.00	31	64.40	64.40	-31	249	-12.45%
2019/01/25	0.1	64.00	0	0.00	64.10	0.1	239	0.03%
2019/01/23	50	64.10	0	0.00	64.10	50	226	22.04%
2019/01/21	1	64.40	0	0.00	64.40	1	205	0.49%
2019/01/17	50	64.10	0	0.00	64.20	50	203	24.52%
2019/01/16	0	0.00	148	64.10	64.10	-148	192	-76.74%	大賣/鉅額交易
2019/01/15	50	64.20	0	0.00	64.40	50	183	27.28%
2019/01/14	50	64.20	0	0.00	64.40	50	177	28.11%
2019/01/09	50	64.40	0	0.00	64.50	50	167	29.83%
2019/01/07	0	0.00	2	64.55	64.60	-2	153	-1.30%
2019/01/04	0	0.00	2	64.60	64.60	-2	150	-1.33%
2018/12/03	0	0.00	1	64.70	64.70	-1	123	-0.81%
2018/11/28	0	0.00	6	64.28	64.30	-6	125	-4.79%
2018/11/13	0	0.00	3	63.87	63.90	-3	107	-2.78%
2018/11/12	0	0.00	1	64.00	64.00	-1	106	-0.93%
2018/11/09	0	0.00	15	64.00	64.10	-15	110	-13.54%
2018/11/06	0	0.00	1	63.90	64.10	-1	115	-0.86%
2018/11/05	30	64.00	0	0.00	64.10	30	115	26.02%
2018/11/02	20	63.90	0	0.00	64.20	20	113	17.56%
2018/11/01	30	63.90	0	0.00	64.20	30	110	27.08%
2018/10/29	0.4	64.20	0	0.00	64.30	0.4	103	0.35%
2018/10/25	0	0.00	5	64.40	64.40	-5	102	-4.88%
2018/10/24	0	0.00	2	64.30	64.30	-2	101	-1.97%
2018/10/16	0	0.00	1	64.20	64.20	-1	93	-1.07%
2018/10/12	0	0.00	3	64.20	64.40	-3	94	-3.19%
2018/10/11	0	0.00	1	64.20	64.40	-1	93	-1.07%
2018/10/03	0.3	63.80	0	0.00	64.20	0.3	92	0.28%
2018/10/02	0	0.00	3	63.90	64.00	-3	89	-3.35%
2018/09/26	0	0.00	0.5	63.60	63.90	-0.5	91	-0.54%
2018/09/10	0	0.00	0.6	63.00	63.60	-0.6	145	-0.42%
2018/09/07	0	0.00	0.9	62.60	63.60	-0.9	146	-0.64%
2018/09/05	0.3	63.50	1	63.60	63.60	-0.7	153	-0.48%
2018/08/30	0	0.00	0.1	62.70	63.40	-0.1	171	-0.05%
2018/08/16	0.3	63.30	0	0.00	63.50	0.3	185	0.14%
2018/08/06	0	0.00	2	63.30	63.30	-2	175	-1.14%
2018/08/03	0	0.00	0.1	63.40	63.40	-0.1	176	-0.05%