富邦特 (2881A)-富邦-高雄券商分點個股進出

台股 » 個股 » 富邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特

(2881A)

股價
62.2
漲跌
--
漲幅
0.00%
成交量
577張
產業
上市
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特 (2881A)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	4	61.70	61.80	-4	116	-3.44%
2024/04/09	0	0.00	2	61.90	62.00	-2	99	-2.02%
2024/03/27	0	0.00	0	61.80	61.90	0	109	-0.04%
2024/03/18	0	0.00	3	61.80	61.90	-3	106	-2.81%
2024/03/15	2	61.80	0	0.00	61.90	2	107	1.85%
2024/03/13	1	61.80	0	0.00	61.90	1	111	0.90%
2024/03/01	2.1	61.80	0	0.00	61.90	2.1	110	1.89%
2024/02/19	2	61.80	0	61.80	61.80	2	131	1.48%
2023/12/21	1	61.10	0	0.00	61.20	1	89	1.12%
2023/12/01	2	60.90	0	0.00	60.80	2	74	2.70%
2023/11/20	0	0.00	2	60.70	60.80	-2	59	-3.37%
2023/09/28	0	0.00	2	61.20	61.20	-2	91	-2.18%
2023/09/12	4	61.20	0	0.00	61.20	4	97	4.12%
2023/09/01	0	0.00	4	60.95	61.00	-4	107	-3.73%
2023/08/31	0	0.00	4	60.70	60.80	-4	106	-3.75%
2023/08/29	0	0.00	1	60.60	60.60	-1	103	-0.96%
2023/08/18	0	0.00	5	60.60	60.60	-5	103	-4.85%
2023/08/16	0	0.00	7	60.50	60.50	-7	109	-6.42%
2023/07/19	1	62.10	5	62.10	62.20	-4	122	-3.28%
2023/07/18	0	0.00	10	62.10	62.20	-10	110	-9.04%
2023/07/10	0	0.00	10	62.10	62.10	-10	102	-9.74%
2023/06/02	2	61.80	0	0.00	61.80	2	94	2.12%
2023/05/16	0	0.00	1	62.00	62.00	-1	93	-1.07%
2023/03/21	0	0.00	1	61.90	61.90	-1	71	-1.40%
2022/12/05	0	0.00	0.7	60.60	60.80	-0.7	252	-0.30%
2022/12/02	0	0.00	0	60.50	60.50	0	253	0.00%
2022/12/01	0	0.00	1	60.30	60.30	-1	259	-0.39%
2022/11/22	0	0.00	8	60.10	60.10	-8	252	-3.17%
2022/11/15	1	59.90	0	0.00	59.90	1	256	0.39%
2022/11/07	0	0.00	0.1	59.00	59.10	-0.1	247	-0.03%
2022/11/02	0	0.00	2	58.50	58.30	-2	245	-0.81%
2022/10/14	1	58.50	0	0.00	58.60	1	210	0.47%
2022/10/11	4	59.15	0	0.00	59.00	4	193	2.06%
2022/10/03	10	60.00	0	0.00	60.00	10	162	6.16%
2022/09/30	10	60.10	0	0.00	60.10	10	152	6.55%
2022/09/28	0	0.00	0	60.10	60.00	0	148	0.00%
2022/09/23	2	60.00	0	0.00	60.00	2	149	1.34%
2022/09/20	12	60.30	0	0.00	60.30	12	146	8.17%
2022/09/08	2	61.00	0	0.00	61.00	2	148	1.34%
2022/09/06	0	0.00	1	61.00	61.00	-1	142	-0.70%
2022/09/05	0	0.00	1	61.00	61.10	-1	141	-0.71%
2022/07/06	0	0.00	5	63.10	63.10	-5	167	-2.98%
2022/06/27	0	0.00	1	63.10	63.20	-1	158	-0.63%
2022/06/22	0	0.00	4	63.10	63.10	-4	147	-2.72%
2022/06/20	0	0.00	1	63.20	63.20	-1	145	-0.69%
2022/06/16	0	0.00	0.1	63.00	63.30	-0.1	139	-0.06%
2022/05/20	0	0.00	0	62.80	62.90	0	131	-0.03%
2022/05/17	0	0.00	7	62.80	62.80	-7	130	-5.36%
2022/05/16	0	0.00	2	62.90	63.00	-2	129	-1.55%
2022/04/20	0	0.00	3	63.00	62.90	-3	115	-2.59%
2022/04/19	0.2	62.90	0	0.00	62.90	0.2	114	0.14%
2022/03/17	0	0.00	0	62.60	62.80	0	95	-0.04%
2022/03/11	2	62.80	0	0.00	62.90	2	92	2.17%
2022/03/07	2	63.10	0	0.00	63.30	2	92	2.16%
2022/01/07	2	63.20	0	0.00	63.20	2	151	1.32%
2022/01/03	0	0.00	2	63.20	63.20	-2	167	-1.19%
2021/12/22	0	0.00	0.6	63.10	63.30	-0.6	183	-0.35%
2021/12/20	0	0.00	0	63.10	63.30	0	186	0.00%
2021/11/16	0	0.00	3	62.80	62.90	-3	241	-1.24%
2021/11/01	0	0.00	0.3	62.40	62.50	-0.3	229	-0.12%
2021/10/26	0	0.00	0.7	62.20	62.30	-0.7	234	-0.28%
2021/10/25	0	0.00	0.6	62.00	62.30	-0.6	234	-0.27%
2021/10/22	0	0.00	1	62.10	62.10	-1	235	-0.42%
2021/10/19	0	0.00	0.8	61.80	62.10	-0.8	245	-0.32%
2021/10/14	1	62.10	0	0.00	62.20	1	255	0.39%
2021/09/22	0	0.00	1	62.00	61.90	-1	249	-0.40%
2021/09/17	0	0.00	1	62.00	62.00	-1	251	-0.40%
2021/09/08	0	0.00	0.7	61.70	62.00	-0.7	245	-0.27%
2021/09/07	0	0.00	0.1	61.80	62.00	-0.1	243	-0.05%
2021/09/06	0	0.00	0	61.90	62.00	0	238	-0.01%
2021/09/03	0	0.00	1	61.80	61.90	-1	233	-0.41%
2021/09/02	1	61.80	0	0.00	61.80	1	227	0.44%
2021/09/01	0	0.00	2	62.00	62.00	-2	218	-0.91%
2021/08/30	0	0.00	1	61.90	61.90	-1	214	-0.47%
2021/08/26	0	0.00	1	61.70	61.70	-1	212	-0.47%
2021/08/25	0	0.00	8	61.50	61.50	-8	209	-3.82%
2021/08/23	2	61.30	0	0.00	61.40	2	203	0.98%
2021/08/06	0	0.00	0.1	60.80	60.90	-0.1	259	-0.05%
2021/08/05	0	0.00	0.2	60.70	60.80	-0.2	259	-0.08%
2021/08/04	0	0.00	0.1	60.90	60.90	-0.1	279	-0.03%
2021/07/28	3	60.80	0	0.00	60.90	3	294	1.02%
2021/07/27	5	60.86	2	60.90	60.80	3	293	1.02%
2021/07/26	40	60.78	0	0.00	60.90	40	308	12.95%
2021/06/11	0	0.00	0.3	62.31	62.50	-0.3	383	-0.07%
2021/06/08	0	0.00	0.5	62.30	62.50	-0.5	491	-0.10%
2021/06/07	0	0.00	0.1	62.50	62.50	-0.1	490	-0.02%
2021/05/25	0	0.00	2	62.10	62.10	-2	667	-0.30%
2021/05/21	0	0.00	0	61.90	61.90	0	694	-0.01%
2021/05/13	2	61.70	0	0.00	61.80	2	688	0.29%
2021/05/12	5.4	61.66	0	0.00	61.90	5.4	693	0.78%
2021/05/10	8	61.90	0	0.00	61.90	8	676	1.18%
2021/05/07	6	61.90	0	0.00	61.90	6	674	0.89%
2021/05/06	3	61.90	1	61.80	61.90	2	675	0.30%
2021/05/05	7	61.90	0	0.00	61.90	7	684	1.02%
2021/05/03	1	61.80	0	0.00	61.90	1	688	0.15%
2021/04/21	1	62.00	0	0.00	61.90	1	685	0.15%
2021/04/16	1	62.00	0	0.00	62.00	1	696	0.14%
2021/04/15	1	62.00	0	0.00	62.00	1	697	0.14%
2021/04/13	0	0.00	0.1	62.00	62.00	-0.1	690	-0.01%
2021/04/12	10	62.00	0	0.00	62.00	10	672	1.49%
2021/04/07	1	62.00	0	0.00	62.00	1	650	0.15%
2021/04/06	1	62.00	0	0.00	62.00	1	645	0.15%
2021/03/26	0	0.00	0.6	62.00	62.00	-0.6	675	-0.09%
2021/03/24	0.4	61.80	0	0.00	62.00	0.4	675	0.06%
2021/03/18	3	62.00	0	0.00	61.90	3	677	0.44%
2021/03/03	2	61.90	0	0.00	62.00	2	465	0.43%
2021/02/17	1	61.90	0	0.00	61.90	1	351	0.28%
2021/02/02	0	0.00	4	61.70	61.80	-4	336	-1.19%
2021/01/20	0	0.00	0	61.80	61.90	0	298	0.00%
2020/12/30	0	0.00	30	61.90	62.00	-30	258	-11.61%
2020/12/23	1	61.80	0	0.00	61.80	1	247	0.40%
2020/12/14	0	0.00	0	61.70	61.80	0	189	0.00%
2020/12/02	0	0.00	0.4	61.70	61.80	-0.4	206	-0.17%
2020/11/19	0	0.00	2.1	61.80	61.90	-2.1	203	-1.01%
2020/10/19	1	62.20	0	0.00	62.20	1	264	0.38%
2020/10/07	2	62.30	0	62.20	62.30	2	286	0.70%
2020/09/24	0.4	61.80	0	0.00	62.40	0.4	297	0.13%
2020/09/21	1	62.90	0	0.00	62.90	1	308	0.32%
2020/07/27	0	0.00	1.1	63.38	63.60	-1.1	171	-0.62%
2020/07/15	0	0.00	80	63.45	63.50	-80	158	-50.38%
2020/07/09	0	0.00	10	63.56	63.60	-10	152	-6.57%
2020/06/30	0	0.00	0	65.20	65.50	0	138	-0.03%
2020/06/17	0	0.00	2	65.80	65.90	-2	173	-1.15%
2020/06/05	0	0.00	20	65.40	65.40	-20	259	-7.70%
2020/06/04	0	0.00	60	65.30	65.30	-60	262	-22.83%
2020/05/29	0	0.00	20	64.90	65.00	-20	269	-7.42%
2020/05/28	0	0.00	20	65.00	64.90	-20	270	-7.40%
2020/05/05	0	0.00	55	64.90	64.80	-55	286	-19.16%
2020/04/30	0	0.00	30	64.80	65.00	-30	301	-9.94%
2020/04/29	0	0.00	25	64.60	64.60	-25	304	-8.21%
2020/04/28	0	0.00	1	64.50	64.50	-1	304	-0.33%
2020/04/21	0	0.00	1	63.40	63.50	-1	320	-0.31%
2020/04/20	0	0.00	6	63.40	63.80	-6	319	-1.88%
2020/04/17	0	0.00	94	63.35	63.40	-94	320	-29.29%
2020/04/14	0	0.00	5	62.70	62.70	-5	330	-1.51%
2020/04/13	0	0.00	5	62.70	62.60	-5	331	-1.51%
2020/04/09	0	0.00	4	62.20	62.20	-4	332	-1.20%
2020/04/08	0	0.00	6	62.20	62.20	-6	331	-1.81%
2020/04/07	0	0.00	1	62.00	62.10	-1	330	-0.30%
2020/03/26	1	61.60	0	0.00	61.70	1	325	0.31%
2020/03/23	220	60.98	0	0.00	61.00	220	307	71.64%	大買/鉅額交易
2020/03/20	1	61.20	0	0.00	61.30	1	294	0.34%
2020/03/19	200	59.81	2	60.00	60.00	198	288	68.71%	大買/鉅額交易
2020/03/18	40	62.80	0	0.00	62.50	40	249	16.03%
2020/03/11	0	0.00	1	65.90	66.10	-1	218	-0.46%
2020/03/04	0	0.00	0.1	65.50	66.00	-0.1	207	-0.03%
2020/01/08	0	0.00	0.5	65.00	65.40	-0.5	147	-0.36%
2020/01/02	0	0.00	3	65.30	65.40	-3	133	-2.25%
2019/12/18	0	0.00	2	64.80	64.90	-2	125	-1.59%
2019/11/28	0	0.00	1	64.70	64.80	-1	135	-0.74%
2019/11/25	0	0.00	1	64.80	64.90	-1	143	-0.70%
2019/11/22	1	64.90	0	0.00	64.90	1	146	0.68%
2019/10/16	0	0.00	1	65.10	65.00	-1	203	-0.49%
2019/10/15	0	0.00	1	65.00	65.10	-1	203	-0.49%
2019/09/16	0	0.00	1	64.50	64.50	-1	187	-0.53%
2019/09/06	1	64.40	0	0.00	64.40	1	178	0.56%
2019/08/27	0	0.00	1	64.30	64.40	-1	155	-0.64%
2019/08/22	10	64.30	0	0.00	64.30	10	148	6.72%
2019/08/21	3	64.13	0	0.00	64.10	3	137	2.18%
2019/08/07	0.4	65.70	0	0.00	65.70	0.4	98	0.38%
2019/06/03	0	0.00	1	65.00	65.20	-1	154	-0.65%
2019/04/25	1	65.50	0	0.00	65.50	1	252	0.40%
2018/11/22	0	0.00	1	64.00	64.30	-1	126	-0.79%
2018/11/19	0	0.00	4	64.00	64.00	-4	121	-3.29%
2018/11/08	0	0.00	0.4	63.90	64.10	-0.4	112	-0.34%
2018/11/02	0	0.00	5	64.00	64.20	-5	113	-4.39%
2018/10/02	0	0.00	1	63.90	64.00	-1	89	-1.12%
2018/09/17	0	0.00	1	63.50	63.60	-1	96	-1.04%
2018/09/12	0	0.00	0	63.30	63.60	0	136	-0.03%
2018/08/15	0	0.00	0	63.10	63.40	0	181	0.00%
2018/07/26	0	0.00	3	63.40	63.50	-3	177	-1.69%