富邦金乙特 (2881B)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦金乙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金乙特

(2881B)

股價
59.0
漲跌
▼0.4
漲幅
-0.67%
成交量
303張
產業
上市
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金乙特 (2881B)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	59.20	59.00	-4	126	-3.16%
2024/04/26	8.9	59.00	6	59.33	59.40	2.9	122	2.39%
2024/04/25	7	59.01	6	59.33	59.40	1	121	0.83%
2024/04/24	0.2	59.10	4.4	59.39	59.50	-4.2	116	-3.61%
2024/04/23	2	59.00	2	59.40	59.40	0	118	-0.03%
2024/04/22	0	0.00	2	59.35	59.20	-2	118	-1.69%
2024/04/19	0	0.00	1	59.30	59.30	-1	123	-0.81%
2024/04/18	0	0.00	2	59.40	59.20	-2	130	-1.54%
2024/04/17	7	59.00	0	0.00	59.20	7	133	5.25%
2024/04/16	6	59.00	8	59.33	59.00	-2	130	-1.53%
2024/04/15	10	59.00	6	59.40	59.50	4	127	3.14%
2024/04/12	12	59.00	2	59.60	59.50	10	125	8.00%
2024/04/11	25	59.02	24.1	59.39	59.70	0.9	123	0.75%
2024/04/10	12	59.25	8	59.58	59.70	4	116	3.43%
2024/04/09	16	59.35	2	59.70	59.80	14	114	12.23%
2024/04/08	0.1	59.60	6.1	59.87	59.90	-6	112	-5.35%
2024/04/03	8	59.35	15	59.75	59.80	-7	114	-6.13%
2024/04/02	34	59.47	14	59.81	59.80	20	113	17.67%
2024/04/01	12	59.52	15	59.95	60.00	-3	108	-2.77%
2024/03/29	20	59.50	9	59.96	60.00	11	106	10.31%
2024/03/28	6.1	59.52	7	59.90	59.90	-0.9	104	-0.83%
2024/03/27	10.1	59.50	10	59.90	59.90	0.1	103	0.10%
2024/03/26	10.1	59.50	12	59.95	60.00	-1.9	103	-1.86%
2024/03/25	10.1	59.50	8	59.88	60.00	2.1	103	2.03%
2024/03/22	9.6	59.55	7	59.90	59.90	2.6	105	2.47%
2024/03/21	7.1	59.60	4	60.00	60.00	3.1	107	2.91%
2024/03/20	2.5	59.58	5	60.00	60.00	-2.5	106	-2.35%
2024/03/19	6.4	59.60	0	0.00	60.00	6.4	106	6.05%
2024/03/15	0	59.50	4	59.90	59.90	-4	106	-3.77%
2024/03/14	9.1	59.68	1	59.90	59.90	8.1	106	7.60%
2024/03/13	0.7	59.57	1	60.00	60.00	-0.3	106	-0.24%
2024/03/12	1.3	59.70	3	60.00	60.00	-1.7	107	-1.63%
2024/03/11	2.3	59.67	1	59.90	60.00	1.3	107	1.21%
2024/03/08	2	59.70	2	60.00	60.00	0	107	0.00%
2024/03/07	0.7	59.70	2	60.00	60.00	-1.3	106	-1.26%
2024/03/06	0.2	59.70	0	0.00	60.00	0.2	107	0.18%
2024/03/05	1.1	59.70	0	0.00	60.00	1.1	109	1.02%
2024/03/04	0.2	59.60	0	0.00	60.00	0.2	109	0.18%
2024/02/29	1.1	59.80	1	60.10	60.10	0.1	109	0.08%
2024/02/27	1.1	59.82	1	60.10	60.10	0.1	108	0.08%
2024/02/26	1.2	59.71	0	0.00	60.10	1.2	107	1.15%
2024/02/23	0.3	59.80	2	60.10	60.10	-1.7	107	-1.60%
2024/02/22	2.1	59.79	0	0.00	60.10	2.1	106	1.99%
2024/02/21	0.2	59.80	2	60.04	60.10	-1.9	103	-1.81%
2024/02/20	1.4	59.83	2	60.10	60.10	-0.6	100	-0.62%
2024/02/19	1	59.75	1	60.10	60.10	0	98	0.01%
2024/02/16	1.5	59.75	0	0.00	60.10	1.5	96	1.51%
2024/02/15	0.5	59.76	2	59.85	60.10	-1.4	95	-1.51%
2024/02/05	0.1	59.70	0	0.00	60.10	0.1	94	0.10%
2024/02/01	0.2	59.70	0	0.00	60.10	0.2	93	0.20%
2024/01/31	0.7	59.63	1	60.10	60.10	-0.3	93	-0.35%
2024/01/30	0.1	59.65	0	0.00	60.10	0.1	92	0.10%
2024/01/26	5.2	59.99	0	0.00	60.10	5.2	90	5.72%
2024/01/19	0.4	59.60	0	0.00	60.10	0.4	79	0.51%
2024/01/18	0.2	59.60	1	59.90	60.00	-0.8	78	-0.97%
2024/01/17	0	0.00	1	60.00	60.00	-1	77	-1.29%
2024/01/15	0.4	59.60	2	59.90	59.90	-1.6	76	-2.14%
2024/01/11	0.4	59.56	0	0.00	60.00	0.4	68	0.52%
2024/01/10	0.4	59.60	3	59.70	59.90	-2.6	69	-3.77%
2024/01/09	0	0.00	1	59.90	59.90	-1	69	-1.44%
2024/01/08	0.2	59.54	0	0.00	59.90	0.2	69	0.35%
2024/01/05	0.2	59.50	0	0.00	59.90	0.2	71	0.25%
2024/01/04	0.3	59.50	0	0.00	59.90	0.3	72	0.43%
2024/01/03	0.3	59.50	1	59.90	59.90	-0.7	71	-1.03%
2024/01/02	0.4	59.51	2	59.90	59.90	-1.6	70	-2.26%
2023/12/29	2	59.50	13	59.80	59.90	-11	71	-15.49%
2023/12/28	13.2	59.44	1	59.90	59.90	12.2	70	17.26%
2023/12/27	0.3	59.50	0	0.00	59.90	0.3	69	0.42%
2023/12/26	0.1	59.50	0	0.00	59.90	0.1	69	0.14%
2023/12/25	0.3	59.65	1	59.90	59.90	-0.7	69	-1.06%
2023/12/22	0.5	59.41	1	59.90	59.90	-0.5	68	-0.78%
2023/12/21	2.2	59.51	1	59.90	59.90	1.2	69	1.73%
2023/12/18	0	0.00	4	59.90	59.90	-4	73	-5.46%
2023/12/15	0.1	59.50	2	59.90	59.90	-1.9	72	-2.67%
2023/12/14	7.3	59.39	2	59.90	59.90	5.3	74	7.16%
2023/12/13	1.8	59.50	1	59.90	59.90	0.8	75	1.02%
2023/12/12	1.1	59.53	1.1	59.87	59.90	0	76	0.01%
2023/12/11	0.3	59.43	0	0.00	59.90	0.3	77	0.39%
2023/12/08	0.3	59.59	0	0.00	59.90	0.3	78	0.43%
2023/12/07	0.3	59.60	0	0.00	60.00	0.3	78	0.38%
2023/12/06	0.2	59.53	0	0.00	59.90	0.2	76	0.30%
2023/12/01	0	59.60	0	0.00	59.80	0	77	0.05%
2023/11/30	0	59.55	1	60.00	60.00	-1	76	-1.28%
2023/11/29	2	59.60	1	59.90	59.90	1	74	1.35%
2023/11/28	0.2	59.40	0	0.00	59.90	0.2	74	0.32%
2023/11/27	0.4	59.60	0	0.00	59.90	0.4	75	0.49%
2023/11/22	0.2	59.45	15	59.60	59.90	-14.8	77	-19.04%
2023/11/21	1.3	59.49	5	59.70	59.70	-3.7	78	-4.74%
2023/11/20	0.1	59.70	5	59.80	60.00	-4.9	78	-6.27%
2023/11/17	0.3	59.50	7	59.80	60.00	-6.7	79	-8.48%
2023/11/16	0.1	59.50	1	60.00	60.00	-0.9	80	-1.09%
2023/11/15	0.4	59.52	0	0.00	60.00	0.4	82	0.54%
2023/11/14	0.2	59.40	0	0.00	60.00	0.2	85	0.23%
2023/11/10	0.3	59.70	2	59.95	59.90	-1.7	87	-1.97%
2023/11/09	0.1	59.60	1	60.00	60.00	-0.9	87	-1.08%
2023/11/08	0.9	59.50	2	60.00	60.00	-1.1	88	-1.29%
2023/11/07	4.2	59.45	0	0.00	60.00	4.2	88	4.74%
2023/11/06	0.3	59.40	1	60.00	60.00	-0.7	87	-0.79%
2023/11/03	0.8	59.60	0	0.00	60.00	0.8	87	0.90%
2023/10/27	0.1	59.60	0	0.00	60.00	0.1	94	0.10%
2023/10/25	0.1	59.50	1	60.00	59.90	-0.9	95	-0.95%
2023/10/24	0.1	59.60	0	0.00	60.00	0.1	96	0.10%
2023/10/20	0	0.00	2	60.00	60.00	-2	97	-2.04%
2023/10/19	0.3	59.60	0	0.00	60.10	0.3	96	0.31%
2023/10/18	0	0.00	1	60.20	60.20	-1	98	-1.01%
2023/10/16	0	0.00	1	60.00	60.10	-1	97	-1.02%
2023/10/13	0.1	59.50	0	0.00	60.10	0.1	97	0.06%
2023/10/11	0.1	59.60	1	60.00	60.00	-0.9	94	-0.95%
2023/10/06	0.2	59.40	0	0.00	59.90	0.2	95	0.18%
2023/10/05	0	0.00	1	59.80	60.00	-1	95	-1.05%
2023/10/04	0	0.00	3.2	59.90	60.00	-3.2	95	-3.34%
2023/10/03	0.5	59.60	0	59.60	60.00	0.5	93	0.58%
2023/09/07	0.6	59.50	0	0.00	60.00	0.6	75	0.84%
2023/08/14	0	58.80	0	0.00	59.20	0	63	0.01%
2023/08/08	0	0.00	0.6	59.00	59.20	-0.6	61	-0.98%
2023/07/28	0	0.00	3	58.73	58.80	-3	60	-5.00%
2023/07/27	0.1	58.30	2	58.70	58.70	-1.9	59	-3.12%
2023/07/26	0.3	58.30	3	58.67	58.60	-2.7	58	-4.61%
2023/07/25	0	0.00	1	58.20	58.30	-1	59	-1.69%
2023/07/21	0.1	57.90	2.7	57.97	58.10	-2.6	59	-4.38%
2023/07/20	0	0.00	2	58.15	58.00	-2	59	-3.37%
2023/07/19	0	0.00	1	59.80	59.80	-1	57	-1.73%
2023/07/18	2.2	59.50	0.1	59.70	59.70	2.1	58	3.69%
2023/07/17	0.5	59.66	0	0.00	59.80	0.5	63	0.78%
2023/07/14	0.2	59.40	0	0.00	59.80	0.2	63	0.31%
2023/07/13	0.1	59.60	0	0.00	59.90	0.1	63	0.14%
2023/07/12	0.2	59.40	0	59.90	59.80	0.2	62	0.30%
2023/07/11	0.1	59.60	0.2	59.60	59.80	-0.1	62	-0.13%
2023/07/10	0	0.00	1	59.80	59.80	-1	61	-1.62%
2023/07/07	1	59.50	0	0.00	59.70	1	61	1.62%
2023/07/06	3	59.50	0	0.00	59.70	3	62	4.79%
2023/07/05	0.1	59.50	0	0.00	59.80	0.1	60	0.10%
2023/06/30	0.1	59.60	0	0.00	59.90	0.1	60	0.16%
2023/06/28	0	59.50	1	59.90	59.90	-1	59	-1.62%
2023/06/27	0.3	59.36	0	0.00	59.80	0.3	59	0.45%
2023/06/26	0.2	59.53	2	59.80	59.80	-1.8	59	-2.95%
2023/06/21	0.4	59.40	3.2	59.83	59.80	-2.8	59	-4.62%
2023/06/20	0.1	59.49	0	0.00	59.80	0.1	59	0.18%
2023/06/16	0.4	59.36	0	0.00	59.90	0.4	60	0.73%
2023/06/15	0.2	59.50	0	0.00	59.90	0.2	62	0.39%
2023/06/14	0	0.00	1	59.90	59.90	-1	63	-1.57%
2023/06/13	0.1	59.50	0	0.00	59.90	0.1	63	0.18%
2023/06/07	0	59.60	0.1	59.90	60.00	-0.1	66	-0.15%
2023/06/06	0.1	59.40	0	0.00	59.90	0.1	68	0.14%
2023/06/02	0.1	59.40	0	0.00	59.90	0.1	72	0.14%
2023/06/01	0	0.00	0	59.70	59.80	0	74	-0.01%
2023/05/29	0.1	59.40	0	59.80	59.80	0.1	77	0.07%
2023/05/24	0	0.00	0.2	59.70	59.70	-0.2	82	-0.24%
2023/05/23	0	0.00	13	59.62	59.70	-13	83	-15.52%
2023/05/22	0	59.70	0.1	59.70	59.80	-0.1	84	-0.11%
2023/05/19	1	59.60	0	0.00	59.90	1	84	1.19%
2023/05/18	1.3	59.58	0	0.00	59.90	1.3	88	1.48%
2023/05/17	0.2	59.52	0	0.00	59.90	0.2	88	0.27%
2023/05/16	0.3	59.50	2	60.00	60.00	-1.7	89	-1.93%
2023/05/15	2.2	59.68	2	60.00	60.00	0.2	90	0.22%
2023/05/11	0	0.00	10	59.80	60.00	-10	93	-10.66%
2023/05/10	0	59.50	0	0.00	60.10	0	94	0.01%
2023/05/08	0	0.00	2	60.30	60.30	-2	94	-2.12%
2023/05/03	0.1	59.70	0.4	60.10	60.20	-0.3	95	-0.31%
2023/04/28	0	0.00	1	60.00	60.20	-1	100	-1.00%
2023/04/27	0	0.00	1	60.00	59.90	-1	97	-1.06%
2023/04/25	0.5	59.50	0.1	60.00	59.80	0.4	96	0.46%
2023/04/24	0	0.00	1	60.00	59.90	-1	95	-1.05%
2023/04/20	1	59.40	2	59.80	59.70	-1	97	-1.03%
2023/04/19	0.1	59.50	0	0.00	59.80	0.1	91	0.11%
2023/04/18	0	59.40	0	0.00	59.90	0	92	0.05%
2023/04/12	0	60.20	6	60.23	60.30	-6	95	-6.27%
2023/04/11	7	59.66	0	0.00	60.30	7	95	7.30%
2023/04/07	0	0.00	2	60.40	60.40	-2	94	-2.11%
2023/04/06	1	60.00	0	0.00	60.40	1	95	1.05%
2023/03/31	0.2	60.07	0	0.00	60.50	0.2	95	0.22%
2023/03/30	0	60.10	0	0.00	60.50	0	95	0.05%
2023/03/28	0	0.00	4.1	60.50	60.50	-4.1	97	-4.17%
2023/03/27	0.5	59.80	1	60.50	60.40	-0.5	99	-0.50%
2023/03/24	4	60.13	0	0.00	60.60	4	101	3.93%
2023/03/23	1	60.10	0	0.00	60.70	1	102	0.98%
2023/03/22	0	0.00	5	60.64	60.70	-5	103	-4.81%
2023/03/21	0.3	60.00	2	60.50	60.50	-1.7	103	-1.65%
2023/03/20	5	60.10	10	60.40	60.20	-5	105	-4.76%
2023/03/17	0	0.00	9	60.51	60.70	-9	105	-8.55%
2023/03/16	0	0.00	15	60.50	60.70	-15	107	-13.98%
2023/03/09	0	0.00	1	60.70	60.80	-1	111	-0.90%
2023/03/08	0	0.00	1.4	60.67	60.60	-1.4	109	-1.28%
2023/03/07	0.1	60.20	0.2	60.50	60.70	-0.1	107	-0.09%
2023/03/06	0	0.00	0.1	60.30	60.60	-0.1	105	-0.09%
2023/03/02	0.1	60.10	1	60.40	60.50	-0.9	103	-0.87%
2023/03/01	0.2	60.00	0	0.00	60.50	0.2	101	0.20%
2023/02/21	0.2	60.00	0	0.00	60.30	0.2	93	0.21%
2023/02/16	0	0.00	1	60.50	60.60	-1	91	-1.10%
2023/02/15	0.1	60.30	2	60.40	60.50	-1.9	86	-2.20%
2023/02/14	1	60.00	1	60.30	60.40	0	86	0.00%
2023/02/13	0.2	59.84	1	60.20	60.30	-0.8	85	-0.90%
2023/02/10	0.2	59.80	2.1	60.19	60.20	-1.9	84	-2.20%
2023/02/09	0.1	59.60	8	60.04	60.10	-7.9	83	-9.43%
2023/02/08	0.1	59.50	12	59.88	59.90	-11.9	80	-14.84%
2023/02/07	0.3	59.20	0	0.00	59.70	0.3	78	0.42%
2023/02/03	0.3	59.20	2	59.60	59.60	-1.7	78	-2.17%
2023/02/02	0.1	59.30	2	59.65	59.60	-1.9	79	-2.40%
2023/02/01	0.2	59.02	6	59.43	59.50	-5.8	79	-7.28%
2023/01/31	0.2	58.90	1	59.30	59.20	-0.8	75	-1.07%
2023/01/30	0	0.00	1	59.30	59.20	-1	69	-1.44%
2023/01/17	0.2	58.73	3	59.10	59.10	-2.8	69	-3.96%
2023/01/16	0.2	58.65	5	58.98	59.00	-4.8	69	-6.82%
2023/01/13	0.1	58.60	1	59.00	59.00	-0.9	69	-1.35%
2023/01/12	0.2	58.40	3	58.80	58.80	-2.8	69	-4.01%
2023/01/11	0.4	58.27	2	58.75	58.80	-1.6	68	-2.36%
2023/01/10	0.7	58.39	4.1	58.69	58.70	-3.4	67	-5.10%
2023/01/09	0	0.00	5	58.56	58.60	-5	64	-7.70%
2023/01/06	0.6	57.90	6.3	58.39	58.40	-5.7	64	-8.80%
2023/01/05	0.5	57.50	7	58.20	58.10	-6.5	63	-10.21%
2023/01/04	0	0.00	10	57.98	58.10	-10	63	-15.81%
2023/01/03	0	0.00	15	57.66	57.70	-15	63	-23.53%
2022/12/30	0	57.20	12	57.46	57.50	-12	63	-18.75%
2022/12/29	0	56.80	15	57.20	57.20	-15	63	-23.62%
2022/12/28	0	56.80	6.9	57.09	57.20	-6.9	64	-10.67%
2022/12/27	2.2	56.70	6	57.05	57.10	-3.8	65	-5.79%
2022/12/26	6	56.70	3	57.00	56.80	3	66	4.50%
2022/12/23	0.2	56.60	0.1	57.00	57.10	0.1	66	0.15%
2022/12/21	3	56.60	2.1	56.90	56.70	1	68	1.38%
2022/12/20	10	56.65	2	56.95	57.00	8	68	11.60%
2022/12/19	18	56.69	7	57.06	57.00	11	68	16.09%
2022/12/16	17.1	56.75	6	57.15	57.20	11.1	66	16.69%
2022/12/15	4	56.90	6	57.23	57.30	-2	67	-2.94%
2022/12/14	9	56.83	2.1	57.20	57.30	7	68	10.22%
2022/12/13	2.2	56.81	6	57.23	57.30	-3.8	67	-5.66%
2022/12/12	14	56.89	7.2	57.24	57.30	6.8	67	10.00%
2022/12/09	13.1	57.00	10	57.39	57.30	3.1	65	4.75%
2022/12/08	33	57.09	12	57.50	57.50	21	63	33.23%
2022/12/07	0	0.00	6	57.70	57.70	-6	61	-9.69%
2022/12/06	33	57.41	1.4	57.74	57.50	31.6	62	50.63%
2022/12/05	9	57.50	10	57.89	58.00	-1	60	-1.63%
2022/12/02	18.3	57.55	5	57.92	58.00	13.3	56	23.66%
2022/12/01	8.1	57.51	1.1	58.08	58.00	7	54	12.81%
2022/11/30	17	57.31	8	57.89	58.00	9	54	16.39%
2022/11/29	0.3	57.41	2	57.80	57.80	-1.7	53	-3.11%
2022/11/28	0	57.20	1	57.70	57.60	-1	57	-1.72%
2022/11/25	0.1	56.80	3.1	57.10	57.20	-3	58	-5.12%
2022/11/24	7.1	56.59	9	56.96	57.10	-1.9	59	-3.19%
2022/11/23	0.4	56.30	3	56.93	57.00	-2.6	59	-4.34%
2022/11/22	0	0.00	2	56.75	56.80	-2	61	-3.27%
2022/11/21	0	0.00	1	56.60	56.70	-1	62	-1.61%
2022/11/17	1.3	56.31	3	56.63	56.70	-1.7	62	-2.78%
2022/11/16	0.2	56.00	1	56.70	56.70	-0.8	63	-1.21%
2022/11/15	0.2	55.79	1	56.10	56.50	-0.8	62	-1.22%
2022/11/14	0.1	56.00	0	0.00	56.10	0.1	62	0.21%
2022/11/10	0	56.10	0	0.00	56.00	0	63	0.07%
2022/11/08	0	56.10	0	0.00	56.00	0	65	0.07%
2022/11/07	0	55.90	0	0.00	56.10	0	67	0.06%
2022/11/04	0.1	55.50	0	0.00	56.00	0.1	69	0.14%
2022/11/03	0.1	55.50	1	55.90	56.00	-0.9	72	-1.24%
2022/11/02	0	55.30	0	0.00	56.00	0	74	0.02%
2022/11/01	4.1	55.40	7	55.40	55.50	-2.9	73	-3.99%
2022/10/31	0	55.80	0	0.00	55.50	0	73	0.06%
2022/10/28	1	55.30	1	55.70	55.50	0	73	0.00%
2022/10/27	3	55.43	0	0.00	55.50	3	73	4.07%
2022/10/26	1	55.61	0.2	56.00	55.70	0.8	73	1.15%
2022/10/25	1.2	55.98	0.1	56.10	56.00	1.1	73	1.46%
2022/10/24	3	56.13	0.2	56.40	56.40	2.8	74	3.74%
2022/10/20	0	57.10	0	0.00	57.00	0	81	0.05%
2022/10/18	1	56.91	0	57.20	57.20	1	83	1.22%
2022/10/17	0	57.00	0	0.00	57.30	0	83	0.03%
2022/10/14	0.2	57.00	0	0.00	57.40	0.2	83	0.24%
2022/10/13	11	57.37	0	0.00	57.40	11	84	12.94%
2022/10/12	5	57.20	0	0.00	57.40	5	85	5.84%
2022/10/11	3	57.40	1.1	58.54	57.30	1.9	87	2.17%
2022/10/07	6	58.00	1.1	58.75	58.00	4.9	86	5.65%
2022/10/06	10	58.21	0	0.00	58.30	10	86	11.60%
2022/10/05	5.2	58.42	0	0.00	58.40	5.2	85	6.09%
2022/10/04	2.4	58.62	0	0.00	58.60	2.4	84	2.90%
2022/10/03	1.3	58.60	0	0.00	58.80	1.3	82	1.55%
2022/09/29	0.7	58.63	0	0.00	59.10	0.7	79	0.85%
2022/09/28	0	0.00	3.1	59.10	59.10	-3.1	79	-3.85%
2022/09/27	12	58.92	1.8	59.24	59.20	10.2	79	12.86%
2022/09/26	12	59.03	6	59.32	59.40	6	78	7.69%
2022/09/23	5	59.30	7.1	59.67	59.40	-2.1	78	-2.68%
2022/09/22	5	59.30	3	59.63	59.70	2	78	2.56%
2022/09/21	18	59.42	0	59.80	59.80	18	78	22.98%
2022/09/20	0.1	59.50	5	59.98	60.00	-4.9	74	-6.58%
2022/09/19	0.1	59.50	4	59.95	60.00	-3.9	74	-5.27%
2022/09/16	0	0.00	7	59.93	59.90	-7	74	-9.44%
2022/09/15	0.1	59.80	6	60.00	60.00	-5.9	73	-8.07%
2022/09/14	0	0.00	1.2	60.02	60.10	-1.2	73	-1.70%
2022/09/13	0	0.00	2	60.10	60.10	-2	74	-2.68%
2022/09/08	0	0.00	4	60.15	60.20	-4	74	-5.40%
2022/09/06	0.1	60.00	2	60.20	60.20	-1.9	75	-2.53%
2022/09/05	1.5	60.07	1	60.30	60.30	0.5	74	0.67%
2022/09/02	0.4	60.00	5	60.40	60.40	-4.6	73	-6.22%
2022/09/01	21.1	60.05	6	60.35	60.40	15.1	74	20.38%
2022/08/31	0.1	60.10	0	0.00	60.20	0.1	70	0.08%
2022/08/30	0.1	60.20	2	60.50	60.30	-1.9	70	-2.68%
2022/08/29	0.3	60.18	3	60.50	60.50	-2.7	70	-3.83%
2022/08/26	0.2	60.00	5.5	60.42	60.50	-5.3	68	-7.69%
2022/08/25	0.3	60.00	1	60.40	60.40	-0.7	68	-1.03%
2022/08/19	0.3	59.90	0	0.00	60.30	0.3	69	0.43%
2022/08/17	0	0.00	0	60.10	60.10	0	70	-0.01%
2022/08/16	7	60.10	0	0.00	60.10	7	69	10.10%
2022/08/15	7	60.10	1	60.10	60.10	6	67	8.93%
2022/08/12	1	60.10	0	0.00	60.30	1	65	1.52%
2022/08/11	10.1	60.10	2.1	60.30	60.30	8	63	12.64%
2022/08/10	15	60.19	0	0.00	60.30	15	60	24.91%
2022/08/09	0.2	60.00	0	0.00	60.30	0.2	57	0.33%
2022/08/08	0.5	59.90	2.9	60.40	60.40	-2.4	57	-4.13%
2022/08/05	0	0.00	5.2	60.40	60.40	-5.2	57	-9.02%
2022/08/01	10	60.40	13	60.40	60.40	-3	55	-5.37%
2022/07/29	0	0.00	6	60.37	60.40	-6	55	-10.83%
2022/07/28	30.2	59.80	6.1	60.30	60.40	24.2	53	45.06%
2022/07/27	3	59.87	6	60.20	60.40	-3	50	-5.96%
2022/07/26	0.2	61.40	0.2	62.00	61.90	0	45	0.00%
2022/07/20	0.1	61.60	0	0.00	61.80	0.1	43	0.23%
2022/07/18	0	0.00	0.3	61.80	61.80	-0.3	40	-0.75%
2022/07/13	0.3	61.50	0	0.00	61.80	0.3	39	0.75%
2022/07/07	0.1	61.70	0	0.00	61.90	0.1	47	0.17%
2022/07/05	0	61.60	0.1	61.90	61.90	-0.1	51	-0.18%
2022/07/01	0.1	61.40	0	0.00	61.90	0.1	49	0.20%
2022/06/30	0.1	61.80	0	0.00	62.10	0.1	52	0.19%
2022/06/29	0	61.70	0	0.00	61.90	0	52	0.03%
2022/06/22	0	0.00	0.2	62.00	61.90	-0.2	51	-0.39%
2022/06/21	0.1	61.60	0	0.00	61.90	0.1	51	0.19%
2022/06/20	0.7	61.60	1	61.90	61.90	-0.3	50	-0.52%
2022/06/17	0.4	61.68	0	0.00	61.90	0.4	50	0.78%
2022/06/16	1	61.70	0	0.00	61.90	1	52	1.91%
2022/06/15	4	61.65	2.1	61.90	61.90	1.9	52	3.61%
2022/06/14	0.1	61.80	0.1	62.00	61.90	0	51	0.02%
2022/06/10	0.1	61.90	0	0.00	62.00	0.1	52	0.19%
2022/06/09	0.1	61.90	0	0.00	62.00	0.1	52	0.19%
2022/06/08	0.2	61.80	0	0.00	62.10	0.2	51	0.38%
2022/06/02	11	61.97	0.1	61.80	62.00	10.9	51	21.16%
2022/06/01	0.1	61.90	0	0.00	62.00	0.1	51	0.12%
2022/05/31	0.2	61.90	0	0.00	62.00	0.2	51	0.39%
2022/05/30	1.1	61.80	1	62.10	61.90	0.1	51	0.26%
2022/05/27	10.1	61.71	1.2	62.07	62.10	8.9	51	17.40%
2022/05/26	1	62.00	0	0.00	62.10	1	48	2.04%
2022/05/25	0.1	62.00	0	0.00	62.30	0.1	48	0.17%
2022/05/12	0	0.00	0	62.00	62.30	0	48	-0.08%
2022/05/11	0	0.00	0.3	62.10	62.40	-0.3	47	-0.60%
2022/05/09	0.1	62.10	0	0.00	62.60	0.1	47	0.21%
2022/05/06	0	0.00	3	62.50	62.60	-3	47	-6.34%
2022/05/04	0	0.00	9	62.50	62.60	-9	47	-18.95%
2022/05/03	0.3	62.30	0	0.00	62.60	0.3	47	0.64%
2022/04/29	0.7	62.33	12	62.63	62.80	-11.3	47	-23.64%
2022/04/27	0	0.00	6	62.40	62.60	-6	48	-12.48%
2022/04/19	0	0.00	1	62.80	62.80	-1	45	-2.19%
2022/04/18	1	62.50	0	0.00	62.90	1	46	2.16%
2022/04/14	0	0.00	1	62.90	62.90	-1	45	-2.21%
2022/04/13	0	0.00	1	62.80	62.90	-1	42	-2.36%
2022/04/12	0	0.00	2	62.80	62.80	-2	40	-4.94%
2022/04/11	4	62.35	0	0.00	62.90	4	39	10.00%
2022/03/10	0	0.00	1	62.80	62.80	-1	36	-2.75%
2022/03/09	1	62.50	0	0.00	62.80	1	36	2.75%
2022/03/04	0	0.00	2	62.80	62.90	-2	37	-5.39%
2022/02/22	0	0.00	3	62.90	63.00	-3	44	-6.69%
2022/02/21	0	0.00	1	62.90	62.90	-1	45	-2.18%
2022/02/18	3	62.60	2	62.85	62.90	1	45	2.21%
2022/02/17	3	62.80	0	0.00	62.80	3	44	6.69%
2022/02/16	1	62.60	0	0.00	62.90	1	46	2.17%
2022/01/26	0	0.00	1	62.90	63.00	-1	50	-2.01%
2022/01/18	0	0.00	1	62.90	62.90	-1	58	-1.70%
2022/01/17	0.1	62.60	1	63.00	63.00	-0.9	58	-1.53%
2022/01/14	2	62.60	2	62.99	63.00	0	59	-0.07%
2022/01/06	1.1	62.69	0	0.00	62.90	1.1	59	1.86%
2022/01/05	0.4	62.70	0	0.00	62.90	0.4	58	0.76%
2022/01/04	0.3	62.80	1	63.10	63.10	-0.7	59	-1.15%
2022/01/03	1.7	62.75	1.7	62.76	63.10	0	61	0.04%
2021/12/30	0.4	62.50	11	63.10	63.10	-10.6	61	-17.23%
2021/12/29	0.1	62.50	0.1	62.80	62.80	0	60	0.00%
2021/12/27	1	62.70	0	0.00	62.80	1	61	1.64%
2021/12/24	0.1	62.60	0	0.00	62.80	0.1	62	0.16%
2021/12/23	0.3	62.60	0	0.00	62.90	0.3	63	0.50%
2021/12/22	0.5	62.52	0	0.00	62.90	0.5	63	0.78%
2021/12/21	0	0.00	1	62.80	62.80	-1	62	-1.59%
2021/12/20	0.1	62.50	0	0.00	62.80	0.1	63	0.16%
2021/12/17	0.2	62.50	0	0.00	62.70	0.2	64	0.31%
2021/12/16	0.8	62.46	1	62.80	62.80	-0.2	65	-0.32%
2021/12/15	0.5	62.50	0	0.00	62.80	0.5	65	0.80%
2021/12/14	0	0.00	3	62.80	62.80	-3	66	-4.48%
2021/12/10	3.5	62.31	0	0.00	62.80	3.5	67	5.18%
2021/11/26	0	0.00	8	62.60	62.70	-8	69	-11.45%
2021/11/25	0	0.00	0.3	62.30	62.60	-0.3	69	-0.40%
2021/11/01	1	62.20	0.1	62.00	62.30	0.9	79	1.18%
2021/09/22	0	0.00	0.2	61.60	62.00	-0.2	84	-0.29%
2021/09/17	0	0.00	1	62.00	62.00	-1	82	-1.21%
2021/09/06	5	61.90	0	0.00	61.90	5	87	5.71%
2021/08/27	5	61.80	0	0.00	62.00	5	84	5.95%
2021/08/26	0	0.00	1	61.60	61.70	-1	83	-1.20%
2021/08/25	5	61.60	0	0.00	61.60	5	81	6.15%
2021/08/20	0	0.00	0	61.20	61.60	0	78	-0.02%
2021/08/18	0	0.00	0	61.10	61.50	0	77	-0.06%
2021/08/11	0	61.50	0	0.00	61.60	0	70	0.06%
2021/08/05	5	61.30	0	0.00	61.50	5	68	7.34%
2021/07/29	0	0.00	0.1	61.10	61.50	-0.1	64	-0.16%
2021/07/27	0	61.00	0	0.00	61.30	0	62	0.05%
2021/07/26	0	0.00	3	61.10	61.30	-3	61	-4.86%
2021/07/22	0	0.00	8	63.20	63.30	-8	60	-13.17%
2021/07/16	0	0.00	0.1	62.90	63.40	-0.1	55	-0.09%
2021/07/12	0	0.00	0	62.80	63.40	0	57	-0.08%
2021/07/08	0	0.00	0.1	63.30	63.30	-0.1	60	-0.17%
2021/06/30	0.1	62.60	1	63.10	63.10	-0.9	60	-1.48%
2021/06/29	0.2	62.53	0	0.00	62.90	0.2	59	0.25%
2021/06/28	0.4	62.23	0	0.00	62.80	0.4	58	0.70%
2021/06/22	0	0.00	0.2	62.20	62.60	-0.2	64	-0.36%
2021/06/21	2	62.40	0	0.00	62.50	2	63	3.16%
2021/06/17	0	0.00	0	62.40	62.50	0	60	0.00%
2021/06/16	0.2	61.98	0	0.00	62.40	0.2	60	0.40%
2021/06/09	0	0.00	1	62.20	62.20	-1	61	-1.62%
2021/06/07	0.8	61.88	1	62.20	62.20	-0.2	61	-0.39%
2021/06/04	1	61.80	0	0.00	62.20	1	61	1.63%
2021/06/03	0.4	61.80	1.4	62.12	62.20	-1	61	-1.69%
2021/06/02	0.8	61.96	0	0.00	62.10	0.8	61	1.35%
2021/06/01	0.6	61.70	1	62.10	62.10	-0.4	61	-0.65%
2021/05/31	0.8	61.77	1	62.10	62.10	-0.2	62	-0.34%
2021/05/28	1.1	61.70	1	62.10	62.10	0.1	62	0.13%
2021/05/27	0.1	61.60	0	0.00	62.10	0.1	61	0.23%
2021/05/25	0.8	61.59	0	0.00	62.00	0.8	60	1.31%
2021/05/19	0	0.00	1	61.70	61.80	-1	59	-1.69%
2021/05/17	15	61.60	0	0.00	61.80	15	59	25.18%
2021/05/14	0.1	61.40	0	0.00	61.80	0.1	57	0.16%
2021/05/11	5	61.80	0	0.00	62.00	5	56	8.93%
2021/05/10	0	61.90	0	0.00	62.00	0	54	0.02%
2021/05/07	1	61.90	0	0.00	61.90	1	59	1.68%
2021/05/04	0.1	61.70	0	0.00	62.00	0.1	70	0.14%
2021/04/29	0	0.00	1	62.00	62.10	-1	68	-1.46%
2021/04/28	0	0.00	1.3	61.97	62.10	-1.3	67	-1.93%
2021/04/26	0	0.00	1	62.00	62.10	-1	83	-1.19%
2021/04/22	0	0.00	1	62.10	62.10	-1	85	-1.16%
2021/04/21	1	62.00	0	0.00	62.10	1	85	1.17%
2021/04/20	0	0.00	1	62.00	62.10	-1	85	-1.17%
2021/04/19	1	61.70	0	0.00	62.00	1	83	1.19%
2021/04/16	0.2	61.80	0	0.00	62.00	0.2	85	0.28%
2021/04/15	0	0.00	0.3	62.00	61.80	-0.3	87	-0.34%
2021/04/12	0.3	61.80	1	62.10	62.10	-0.7	84	-0.83%
2021/04/09	0	0.00	1	62.10	62.10	-1	84	-1.18%
2021/04/08	3.1	61.73	1	62.00	62.10	2.1	85	2.41%
2021/04/07	0.3	61.73	1	62.10	62.10	-0.7	85	-0.86%
2021/04/01	0.9	61.82	0	0.00	62.20	0.9	85	1.06%
2021/03/31	0.1	61.80	1	62.10	62.20	-0.9	87	-1.00%
2021/03/30	0.4	61.80	0	61.80	62.10	0.4	87	0.42%
2021/03/29	0.1	61.90	1	62.00	62.10	-0.9	85	-1.03%
2021/03/24	0.2	61.70	0	0.00	62.00	0.2	80	0.26%
2021/03/23	1	61.90	1	62.00	62.10	0	89	0.00%
2021/03/22	0	0.00	0.7	62.10	62.10	-0.7	89	-0.81%
2021/03/18	0.2	61.98	1	62.20	62.20	-0.8	89	-0.86%
2021/03/17	0.8	61.80	0	0.00	62.20	0.8	89	0.90%
2021/03/11	1	61.80	1	62.10	62.10	0	87	0.00%
2021/03/09	1	62.10	0.1	62.10	62.10	0.9	99	0.91%
2021/03/05	0	0.00	1	62.30	62.30	-1	104	-0.96%
2021/03/04	1	62.00	0	0.00	62.20	1	114	0.87%
2021/03/03	0	0.00	1	62.38	62.40	-1	125	-0.83%
2021/02/26	0.3	62.00	0	0.00	62.40	0.3	135	0.20%
2021/02/25	0.4	62.10	1	62.40	62.40	-0.6	137	-0.44%
2021/02/24	1.3	62.00	0	62.00	62.40	1.3	139	0.95%
2021/02/23	1.1	62.08	0	0.00	62.40	1.1	142	0.79%
2021/02/22	0	0.00	0.2	62.10	62.40	-0.2	143	-0.13%
2021/02/19	0	0.00	0.1	62.50	62.50	-0.1	153	-0.07%
2021/02/18	1	62.14	0	0.00	62.50	1	155	0.66%
2021/02/03	0	0.00	0	62.20	62.90	0	169	0.00%
2021/01/29	0	0.00	0	62.40	62.90	0	179	0.00%
2021/01/27	0	0.00	7	62.80	62.80	-7	176	-3.97%
2021/01/26	0	0.00	1	62.40	62.70	-1	169	-0.59%
2021/01/25	0.1	62.00	1	62.40	62.50	-0.9	167	-0.51%
2021/01/22	1	61.80	0	0.00	62.50	1	168	0.59%
2021/01/21	0.9	61.88	1	62.30	62.50	-0.1	170	-0.05%
2021/01/20	0	61.80	0	0.00	62.50	0	170	0.01%
2021/01/19	0	0.00	1	62.20	62.30	-1	168	-0.59%
2021/01/18	1.2	61.80	1	62.20	62.10	0.2	162	0.11%
2021/01/15	1.5	61.94	2	62.25	62.30	-0.5	163	-0.30%
2021/01/14	1.2	61.75	0	0.00	62.20	1.2	168	0.72%
2021/01/13	0.1	61.90	2	62.20	62.20	-1.9	173	-1.10%
2021/01/12	2.6	61.84	2.8	62.14	62.20	-0.2	175	-0.12%
2021/01/11	3	61.85	5	61.90	62.20	-2	177	-1.11%
2021/01/08	0	62.10	0	0.00	62.30	0	176	0.00%
2021/01/07	0.9	61.80	1	62.30	62.30	-0.1	175	-0.03%
2021/01/06	1.2	61.95	2	62.40	62.40	-0.8	175	-0.47%
2021/01/05	0.1	62.00	0	0.00	62.50	0.1	177	0.08%
2021/01/04	0	62.00	0	0.00	62.50	0	177	0.00%
2020/12/31	0.7	61.80	0	0.00	62.50	0.7	177	0.37%
2020/12/30	0.3	61.60	1	62.30	62.30	-0.7	177	-0.38%
2020/12/29	0.1	61.71	0	0.00	62.30	0.1	176	0.04%
2020/12/25	0.7	61.86	0	0.00	62.30	0.7	180	0.37%
2020/12/23	0.1	61.80	0.5	62.40	62.40	-0.4	185	-0.24%
2020/12/22	0.7	61.70	2	62.30	62.40	-1.3	184	-0.70%
2020/12/17	0	0.00	1	62.30	62.40	-1	185	-0.54%
2020/12/16	0.8	61.70	0	0.00	62.30	0.8	176	0.44%
2020/12/15	0.2	61.70	1	62.30	62.40	-0.8	176	-0.44%
2020/12/14	0.2	61.90	0	0.00	62.40	0.2	176	0.10%
2020/12/11	0.5	61.70	0	0.00	62.40	0.5	179	0.26%
2020/12/10	0.4	61.70	0	0.00	62.50	0.4	178	0.21%
2020/12/09	1	61.90	0	0.00	62.30	1	178	0.56%
2020/12/08	0	0.00	1	62.30	62.30	-1	178	-0.56%
2020/12/07	0.1	61.80	0	0.00	62.20	0.1	179	0.07%
2020/12/04	0.7	61.60	0	0.00	62.20	0.7	181	0.40%
2020/12/03	0.1	62.00	0	0.00	62.50	0.1	181	0.08%
2020/12/02	0	0.00	2	62.25	62.40	-2	172	-1.16%
2020/12/01	0.9	61.70	0	0.00	62.10	0.9	168	0.53%
2020/11/30	0	0.00	1	62.10	62.60	-1	167	-0.60%
2020/11/26	0.3	61.60	0.5	61.90	62.10	-0.2	148	-0.16%
2020/11/25	0	0.00	0.2	61.90	62.00	-0.2	146	-0.13%
2020/11/24	0	61.50	0	0.00	61.90	0	140	0.00%
2020/11/23	0	0.00	0.1	61.80	62.00	-0.1	138	-0.04%
2020/11/19	0	0.00	1	61.80	62.00	-1	137	-0.73%
2020/11/17	0	0.00	0.2	61.50	61.80	-0.2	127	-0.19%
2020/11/16	10	61.70	0	0.00	61.70	10	125	7.94%
2020/11/11	0	0.00	0	61.80	61.80	0	116	-0.04%
2020/11/10	0	0.00	1	61.70	61.80	-1	110	-0.90%
2020/11/06	15	61.67	0	0.00	61.70	15	106	14.10%
2020/11/04	0	0.00	0.6	61.50	61.70	-0.6	99	-0.59%
2020/11/03	0	0.00	0	61.90	61.80	0	97	-0.05%
2020/10/30	0	0.00	1	61.70	62.20	-1	97	-1.03%
2020/10/29	0.2	61.50	0	0.00	61.90	0.2	97	0.16%
2020/10/28	8.1	61.70	1	61.90	61.90	7.1	95	7.42%
2020/10/26	5	61.70	0	61.80	62.00	5	97	5.09%
2020/10/23	1	61.80	0	0.00	62.00	1	92	1.08%
2020/10/16	0.7	61.40	0	0.00	61.90	0.7	76	0.92%
2020/10/15	5	61.90	0	0.00	62.00	5	76	6.52%
2020/10/14	5	61.90	0	0.00	62.00	5	76	6.58%
2020/10/12	3	61.80	0	0.00	62.20	3	74	4.04%
2020/09/28	0	0.00	0	62.60	62.40	0	63	-0.03%
2020/09/07	0	0.00	1	62.70	62.70	-1	51	-1.95%
2020/09/04	0	0.00	1	62.80	62.80	-1	50	-1.99%
2020/09/03	0	0.00	2	62.80	62.80	-2	49	-4.00%
2020/09/01	4	62.90	0	0.00	63.00	4	49	8.09%
2020/08/25	0	0.00	1	63.20	63.30	-1	43	-2.30%
2020/08/10	1	63.40	0	0.00	63.50	1	41	2.38%
2020/08/05	0	0.00	1	63.40	63.50	-1	39	-2.51%
2020/08/04	0	0.00	1	63.50	63.50	-1	38	-2.59%
2020/08/03	0.3	63.10	0	0.00	63.60	0.3	36	0.83%
2020/07/31	0.7	63.00	0	0.00	63.70	0.7	36	1.90%
2020/07/30	0	0.00	10	63.70	63.70	-10	38	-26.22%
2020/07/28	0	63.10	1	63.50	63.60	-1	32	-3.04%
2020/07/24	0	0.00	0.3	63.60	63.70	-0.3	33	-0.89%
2020/07/23	0	0.00	0	63.40	63.70	0	33	-0.03%
2020/07/21	0	0.00	1	63.50	63.70	-1	33	-2.95%
2020/07/15	0	0.00	2	63.55	63.70	-2	38	-5.26%
2020/07/01	1	63.00	1.2	62.94	63.10	-0.2	69	-0.34%
2020/06/30	0	0.00	1	64.60	64.80	-1	71	-1.40%
2020/06/24	1.2	64.54	0	0.00	64.80	1.2	79	1.49%
2020/06/23	0	0.00	0.1	64.80	64.80	-0.1	82	-0.11%
2020/06/22	0	0.00	1	64.80	64.80	-1	90	-1.10%
2020/06/19	0.5	64.50	0	0.00	64.80	0.5	100	0.46%
2020/06/18	0.5	64.40	1.1	64.77	64.80	-0.6	102	-0.54%
2020/06/17	0.4	64.50	0	0.00	64.80	0.4	105	0.38%
2020/06/16	0.6	64.20	0	0.00	64.70	0.6	110	0.54%
2020/06/09	0	0.00	2	64.45	64.50	-2	154	-1.29%
2020/06/03	1	63.70	0	0.00	64.20	1	166	0.60%
2020/05/21	0	0.00	0	63.80	64.00	0	172	-0.02%
2020/05/20	0	0.00	1	63.80	63.90	-1	172	-0.58%
2020/05/19	0.6	63.30	0	0.00	63.80	0.6	172	0.35%
2020/05/15	0	0.00	0.3	63.60	63.70	-0.3	173	-0.17%
2020/05/14	0.1	63.30	1	63.60	63.70	-0.9	174	-0.51%
2020/05/13	1.6	63.10	0	0.00	63.60	1.6	175	0.88%
2020/05/12	0.1	63.10	0	0.00	63.50	0.1	177	0.04%
2020/05/08	0	0.00	2	63.15	63.30	-2	182	-1.10%
2020/05/05	10	62.90	0	0.00	63.00	10	185	5.40%
2020/04/27	0	0.00	0	62.20	62.30	0	190	-0.02%
2020/04/22	1	62.20	1	62.00	62.30	0	189	0.00%
2020/04/20	3	62.10	0	0.00	62.30	3	187	1.60%
2020/04/17	0	0.00	2.2	62.22	62.30	-2.2	186	-1.18%
2020/04/15	0	0.00	3	61.80	61.90	-3	183	-1.63%
2020/04/09	0	0.00	3	61.20	61.40	-3	177	-1.69%
2020/04/08	0	0.00	3	60.93	60.90	-3	176	-1.70%
2020/03/31	0	0.00	1	60.80	60.80	-1	158	-0.63%
2020/03/30	1	60.20	5	60.40	60.40	-4	157	-2.54%
2020/03/27	0	0.00	1	60.50	60.40	-1	153	-0.65%
2020/03/26	5	60.16	0	0.00	60.30	5	150	3.32%
2020/03/25	8	60.46	1	61.40	60.40	7	143	4.87%
2020/03/24	11	60.44	1	60.60	60.60	10	133	7.48%
2020/03/23	4	59.95	0	0.00	60.10	4	131	3.03%
2020/03/20	5	60.60	3	60.50	60.50	2	128	1.55%
2020/03/19	23	59.83	46	61.02	59.00	-23	125	-18.27%
2020/03/18	0.2	61.60	3	62.23	62.00	-2.8	112	-2.49%
2020/03/17	41	62.00	24	61.99	61.40	17	103	16.41%
2020/03/16	7	63.24	3	63.60	63.20	4	95	4.19%
2020/03/13	25	63.98	0	0.00	64.30	25	90	27.63%
2020/03/11	0	0.00	53	65.50	65.70	-53	81	-65.11%
2020/03/10	0.3	65.20	0	0.00	65.60	0.3	80	0.34%
2020/03/09	0.5	65.00	0	0.00	65.60	0.5	77	0.64%
2020/03/06	0	0.00	1	65.50	65.60	-1	75	-1.33%
2020/03/05	0.5	65.20	0	0.00	65.50	0.5	76	0.66%
2020/03/04	0.5	65.10	1	65.40	65.40	-0.5	78	-0.64%
2020/03/03	0.6	64.70	0	0.00	65.40	0.6	79	0.75%
2020/03/02	0.4	65.00	10	65.30	65.30	-9.6	79	-12.05%
2020/02/27	0.6	65.00	0	0.00	65.30	0.6	78	0.77%
2020/02/25	0	0.00	0.1	64.90	65.30	-0.1	78	-0.17%
2020/02/17	0	0.00	0.6	65.10	65.20	-0.6	80	-0.69%
2020/02/13	0.6	64.70	0	0.00	65.10	0.6	79	0.75%
2020/02/05	0	0.00	1	64.60	64.70	-1	71	-1.40%
2020/02/04	0	0.00	0	64.00	64.50	0	70	-0.03%
2020/01/31	1	64.20	2	64.25	64.40	-1	70	-1.41%
2020/01/30	0.2	64.00	1	64.20	64.20	-0.8	70	-1.16%
2020/01/20	21.6	64.37	1	64.30	64.30	20.6	67	30.70%
2020/01/17	0.2	64.10	0	0.00	64.40	0.2	69	0.33%
2020/01/16	0	64.30	0	0.00	64.60	0	69	0.06%
2020/01/13	0.4	64.10	0	0.00	64.50	0.4	70	0.50%
2020/01/09	0.6	64.00	1	64.40	64.40	-0.4	73	-0.55%
2020/01/08	0.5	64.10	0	0.00	64.40	0.5	72	0.67%
2020/01/07	0	0.00	1	64.30	64.40	-1	72	-1.38%
2020/01/06	0.1	64.00	0	0.00	64.30	0.1	72	0.09%
2020/01/03	0.6	63.90	0	0.00	64.30	0.6	73	0.82%
2020/01/02	0.5	64.00	0	0.00	64.30	0.5	73	0.64%
2019/12/31	0	0.00	1	64.30	64.30	-1	73	-1.36%
2019/12/27	0	64.00	0	0.00	64.30	0	75	0.04%
2019/12/26	0.6	64.00	0	0.00	64.30	0.6	75	0.79%
2019/12/24	0.6	63.80	1	64.20	64.20	-0.4	73	-0.55%
2019/12/23	0.5	63.80	0	0.00	64.10	0.5	70	0.78%
2019/12/20	0.1	63.70	5	64.00	64.00	-4.9	72	-6.78%
2019/12/19	0.6	63.80	0	0.00	63.90	0.6	71	0.84%
2019/12/18	0	0.00	1	63.90	63.90	-1	72	-1.37%
2019/12/17	0.6	63.50	0	0.00	63.90	0.6	73	0.87%
2019/12/16	0.1	63.70	0	0.00	64.00	0.1	73	0.16%
2019/12/13	0.3	63.70	0	0.00	64.00	0.3	73	0.44%
2019/12/11	0.6	63.50	1	64.00	64.00	-0.4	75	-0.53%
2019/12/09	0	0.00	0	63.80	63.90	0	76	-0.02%
2019/12/06	0	0.00	2.3	63.90	63.90	-2.3	77	-2.94%
2019/12/04	0.4	63.40	0	0.00	63.80	0.4	76	0.47%
2019/11/29	0	0.00	2	63.80	63.80	-2	76	-2.64%
2019/11/28	32.4	63.68	2	63.80	63.80	30.4	74	41.02%
2019/11/27	0.6	63.60	1	64.00	64.00	-0.4	73	-0.55%
2019/11/26	1	63.90	0	0.00	64.00	1	73	1.36%
2019/11/25	1	63.60	1	64.00	64.00	0	75	0.00%
2019/11/21	2	63.70	2	63.85	64.00	0	75	0.00%
2019/11/19	5	63.70	0	0.00	63.90	5	79	6.29%
2019/11/18	2	63.70	0	0.00	63.80	2	82	2.42%
2019/11/08	0	0.00	1	64.10	64.20	-1	137	-0.73%
2019/10/31	0	0.00	2	64.15	64.20	-2	169	-1.20%
2019/10/24	1.6	63.86	1	64.20	64.20	0.6	187	0.33%
2019/10/18	0	0.00	0.3	64.10	64.10	-0.3	190	-0.16%
2019/10/15	0.3	63.70	0	0.00	64.00	0.3	189	0.14%
2019/10/14	0	0.00	1	64.00	64.00	-1	193	-0.52%
2019/10/01	0.4	63.60	0	0.00	63.90	0.4	196	0.23%
2019/09/25	0	0.00	1	63.70	63.80	-1	202	-0.49%
2019/09/19	0	0.00	0	63.90	63.90	0	203	-0.02%
2019/09/18	0.6	63.50	0	0.00	63.90	0.6	205	0.29%
2019/09/16	0	63.40	0	0.00	63.70	0	202	0.00%
2019/09/06	0	63.40	0	0.00	63.50	0	203	0.02%
2019/09/05	0.2	63.40	0	0.00	63.50	0.2	203	0.10%
2019/08/29	0	0.00	1	63.50	63.50	-1	200	-0.50%
2019/08/28	0	0.00	5	63.50	63.50	-5	212	-2.35%
2019/08/26	0	0.00	40	63.20	63.40	-40	235	-16.96%
2019/08/22	5	63.10	0	0.00	63.30	5	235	2.12%
2019/08/21	12	63.12	9	63.13	63.20	3	234	1.28%
2019/08/20	21.6	64.13	21	64.59	64.40	0.6	233	0.26%
2019/08/19	0	0.00	51	64.28	64.20	-51	228	-22.36%
2019/08/16	0.6	63.50	0	0.00	63.90	0.6	228	0.26%
2019/08/15	0.4	63.60	1	63.90	63.80	-0.6	222	-0.28%
2019/08/08	0.5	63.50	3	63.80	63.70	-2.5	189	-1.32%
2019/08/07	0.1	63.50	9	63.80	63.70	-8.9	185	-4.79%
2019/08/06	0	0.00	3	63.70	63.70	-3	180	-1.67%
2019/08/05	0	0.00	2	63.70	63.70	-2	179	-1.11%
2019/08/02	0.6	63.30	0	0.00	63.60	0.6	182	0.33%
2019/07/30	7	63.50	0	0.00	63.60	7	182	3.83%
2019/07/25	0.2	63.20	0	0.00	63.50	0.2	192	0.13%
2019/07/24	0.2	63.20	0	0.00	63.50	0.2	191	0.12%
2019/07/23	0	0.00	1	63.50	63.50	-1	192	-0.52%
2019/07/22	5.6	63.20	1	63.20	63.40	4.6	190	2.41%
2019/07/19	0.1	63.20	0	0.00	63.40	0.1	195	0.03%
2019/07/12	0.3	62.90	0	0.00	63.10	0.3	198	0.15%
2019/07/11	0	0.00	3	63.00	63.10	-3	198	-1.51%
2019/07/09	1	62.80	0	0.00	63.00	1	198	0.50%
2019/07/04	0	0.00	2	62.80	62.90	-2	200	-1.00%
2019/07/02	1	62.80	1	62.80	62.90	0	197	0.00%
2019/07/01	0	0.00	10	62.80	62.80	-10	196	-5.10%
2019/06/27	0	0.00	5	62.80	62.90	-5	194	-2.57%
2019/06/25	0.7	62.50	8	62.80	62.90	-7.3	200	-3.63%
2019/06/24	0	0.00	0.4	62.80	62.90	-0.4	200	-0.19%
2019/06/21	0.3	62.70	0	0.00	62.90	0.3	202	0.13%
2019/06/20	0.6	62.50	0	0.00	62.90	0.6	203	0.29%
2019/06/19	0.6	62.60	0	0.00	62.90	0.6	201	0.30%
2019/06/18	0.6	62.70	5	62.70	62.90	-4.4	202	-2.17%
2019/06/13	0.6	62.50	0	0.00	62.80	0.6	201	0.30%
2019/06/11	2.7	62.55	0	0.00	62.70	2.7	204	1.32%
2019/06/10	0	0.00	1	62.80	62.80	-1	204	-0.49%
2019/06/05	2.6	62.40	0	0.00	62.60	2.6	239	1.09%
2019/06/03	14	62.51	0	0.00	62.60	14	264	5.30%
2019/05/31	72	62.50	2.1	62.60	62.60	69.9	255	27.34%
2019/05/30	20.6	62.70	0.2	62.70	62.80	20.4	249	8.15%
2019/05/29	5	62.74	0	0.00	62.80	5	254	1.97%
2019/05/28	4.6	62.80	0	0.00	62.80	4.6	258	1.78%
2019/05/27	2.6	62.80	0	0.00	62.90	2.6	260	1.00%
2019/05/24	0.2	62.80	0	0.00	63.00	0.2	259	0.10%
2019/05/23	5	62.90	0	0.00	63.10	5	257	1.94%
2019/05/22	0	0.00	3	63.30	63.30	-3	251	-1.19%
2019/05/21	0.6	63.00	0	0.00	63.20	0.6	247	0.24%
2019/05/20	0	0.00	1	63.40	63.40	-1	243	-0.41%
2019/05/16	0	0.00	6	63.30	63.40	-6	243	-2.49%
2019/05/14	0	0.00	1	63.30	63.30	-1	242	-0.41%
2019/05/13	0	0.00	3	63.40	63.40	-3	240	-1.25%
2019/05/10	0	0.00	3	63.40	63.40	-3	237	-1.26%
2019/05/09	0	0.00	2	63.35	63.40	-2	235	-0.87%
2019/05/08	0	0.00	2	63.40	63.40	-2	234	-0.85%
2019/05/06	28	63.19	30	63.28	63.40	-2	233	-0.86%
2019/05/03	24	63.44	0	0.00	63.60	24	225	10.65%
2019/05/02	0	0.00	2	63.70	63.70	-2	218	-0.91%
2019/04/30	0	0.00	7	63.61	63.60	-7	222	-3.15%
2019/04/29	0	0.00	3	63.60	63.60	-3	222	-1.35%
2019/04/26	0	0.00	1	63.50	63.50	-1	225	-0.44%
2019/04/25	11	63.40	9	63.57	63.60	2	227	0.88%
2019/04/24	0	0.00	6	63.50	63.60	-6	225	-2.67%
2019/04/23	0	0.00	7	63.43	63.50	-7	224	-3.12%
2019/04/22	0	0.00	8	63.46	63.50	-8	218	-3.66%
2019/04/19	0	0.00	2	63.40	63.40	-2	216	-0.92%
2019/04/18	0.6	63.10	7.1	63.34	63.40	-6.5	220	-2.97%
2019/04/17	0.6	63.00	1	63.30	63.30	-0.4	220	-0.18%
2019/04/16	0	0.00	3	63.20	63.20	-3	220	-1.36%
2019/04/15	0.7	62.90	2	63.20	63.20	-1.3	219	-0.59%
2019/04/12	0.6	62.80	0	0.00	63.10	0.6	217	0.28%
2019/04/11	0	0.00	0.3	62.90	63.10	-0.3	216	-0.15%
2019/04/10	0.6	62.80	0.9	62.80	63.10	-0.3	216	-0.13%
2019/04/09	0	0.00	0.3	62.90	63.10	-0.3	217	-0.13%
2019/04/08	0	0.00	7	63.10	63.10	-7	216	-3.23%
2019/04/03	0.6	62.80	3	63.10	63.10	-2.4	215	-1.11%
2019/04/02	0	0.00	3	63.10	63.10	-3	215	-1.39%
2019/04/01	0	0.00	4	63.10	63.10	-4	216	-1.85%
2019/03/29	0	0.00	6	63.00	63.00	-6	215	-2.78%
2019/03/28	0	0.00	5	62.80	62.90	-5	212	-2.35%
2019/03/25	0	0.00	10	62.75	62.80	-10	208	-4.81%
2019/03/22	0	0.00	0.3	62.80	62.80	-0.3	208	-0.14%
2019/03/20	0	0.00	1	62.80	62.80	-1	208	-0.48%
2019/03/19	0	0.00	1	62.70	62.80	-1	208	-0.48%
2019/03/18	0	0.00	1	62.70	62.70	-1	207	-0.48%
2019/03/13	0.6	62.40	0	0.00	62.50	0.6	205	0.29%
2019/03/11	0	0.00	1	62.30	62.40	-1	186	-0.54%
2019/03/08	5	62.30	16	62.30	62.40	-11	172	-6.37%
2019/03/07	0	0.00	2	62.30	62.40	-2	137	-1.46%
2019/03/06	0	0.00	0	62.30	62.40	0	138	-0.03%
2019/02/25	1	62.40	0.2	62.40	62.50	0.8	124	0.65%
2019/02/22	0	0.00	1	62.50	62.50	-1	124	-0.80%
2019/02/19	0.3	62.30	1	62.60	62.50	-0.7	132	-0.52%
2019/02/18	0	0.00	0	62.40	62.60	0	136	-0.03%
2019/02/15	1	62.40	0	0.00	62.50	1	140	0.71%
2019/02/14	0.6	62.10	12	62.50	62.50	-11.4	140	-8.11%
2019/02/13	0	0.00	0	62.40	62.40	0	142	0.00%
2019/02/11	0	0.00	18	62.34	62.30	-18	147	-12.18%
2019/01/30	11	62.10	0	0.00	62.10	11	148	7.42%
2019/01/29	16	62.00	0	0.00	62.10	16	147	10.85%
2019/01/25	1	62.10	0	0.00	62.00	1	144	0.69%
2019/01/24	2	62.10	0	0.00	62.30	2	143	1.40%
2019/01/23	2	62.10	10.2	62.20	62.30	-8.2	155	-5.30%
2019/01/22	7.5	62.00	0	0.00	62.20	7.5	161	4.64%
2019/01/21	0.5	62.00	0	0.00	62.20	0.5	161	0.31%
2019/01/18	0	0.00	15	62.07	62.10	-15	160	-9.34%
2019/01/16	0.2	61.70	0	0.00	62.00	0.2	164	0.10%
2019/01/14	0	0.00	2	62.00	62.10	-2	180	-1.11%
2019/01/10	2	62.00	0	0.00	62.10	2	190	1.05%
2019/01/08	9.5	61.90	0	0.00	62.00	9.5	192	4.92%
2019/01/07	2	61.90	0	0.00	62.00	2	200	1.00%
2019/01/04	0.6	61.70	0	0.00	62.00	0.6	202	0.30%
2019/01/02	0.6	61.90	0	0.00	62.10	0.6	213	0.28%
2018/12/28	4	61.90	1	62.00	62.00	3	214	1.40%
2018/12/26	0.6	61.80	0	0.00	62.00	0.6	229	0.26%
2018/12/25	0.6	61.80	0	0.00	62.00	0.6	232	0.26%
2018/12/24	0.6	61.90	0	0.00	62.00	0.6	239	0.25%
2018/12/22	14	61.90	0	0.00	61.90	14	245	5.71%
2018/12/18	27	61.80	0	0.00	61.80	27	252	10.69%
2018/12/14	15	61.59	0	0.00	61.70	15	254	5.89%
2018/12/13	1	61.50	0	0.00	61.60	1	255	0.39%
2018/12/10	1	61.30	26	61.30	61.50	-25	260	-9.60%
2018/12/07	1	61.30	0	0.00	61.40	1	261	0.38%
2018/12/05	1	61.30	0	61.30	61.40	1	265	0.37%
2018/12/04	1	61.30	0	0.00	61.30	1	266	0.38%
2018/11/29	0	0.00	1	61.40	61.30	-1	272	-0.37%
2018/11/26	0	0.00	1	61.30	61.40	-1	271	-0.37%
2018/11/23	5	61.20	0	0.00	61.30	5	269	1.85%
2018/11/21	1	61.30	0	0.00	61.30	1	270	0.37%
2018/11/20	0.9	61.20	1	61.20	61.30	-0.1	270	-0.02%
2018/11/19	0	0.00	0	61.30	61.30	0	270	-0.02%
2018/11/16	3	61.20	0.1	61.20	61.30	2.9	266	1.11%
2018/11/15	1	61.20	0	0.00	61.30	1	280	0.36%
2018/11/08	3	61.30	0	0.00	61.30	3	361	0.83%
2018/11/07	2	61.30	0	0.00	61.30	2	378	0.53%
2018/10/31	2	61.15	3	61.27	61.40	-1	451	-0.22%
2018/10/30	4	61.15	0	0.00	61.30	4	442	0.90%
2018/10/29	1	61.30	0	0.00	61.40	1	440	0.23%
2018/10/25	0	0.00	1	61.20	61.40	-1	437	-0.23%
2018/10/15	0	0.00	233	61.20	61.20	-233	407	-57.17%	大賣/鉅額交易
2018/10/12	0	0.00	16	61.20	61.20	-16	402	-3.98%
2018/10/11	0	0.00	10	61.27	61.20	-10	402	-2.48%
2018/10/05	2	61.10	0	0.00	61.20	2	392	0.51%
2018/10/04	2	61.10	1	61.20	61.10	1	388	0.26%
2018/10/03	5	61.04	0	0.00	61.10	5	380	1.32%
2018/10/01	4	61.00	0	0.00	61.00	4	372	1.07%

證交所新報酬指數聚焦UDN聯合新聞網－2019/02/20

為添增商品多樣性，臺灣證券交易所旗下臺灣指數公司已自2月18日起，計算發布「特別股混合高股息20報酬指數」盤中即時指數，是國內首檔結合特別股、股息穩定且高普通股所編製的指數。為添增商品多樣性，臺灣證券交易所旗下臺灣指數公司已自2月18日起，計算發布「特別股混合高股息20報酬指數」盤中即時指數，是國內首檔結合特別股、股息穩定且高普通股所編製的指數。經濟日報提供...詳全文

富邦金乙特相關文章

富邦金乙特相關影音