富邦金乙特 (2881B)-凱基券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦金乙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金乙特

(2881B)

股價
59.4
漲跌
--
漲幅
0.00%
成交量
40張
產業
上市
13人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金乙特 (2881B)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	276	59.00	59.00	-276	131	-209.97%	大賣/鉅額交易
2024/05/02	0	0.00	300	59.00	59.10	-300	131	-228.83%	大賣/鉅額交易
2024/04/30	0	0.00	255	59.00	59.40	-255	128	-197.80%	大賣/鉅額交易
2024/04/29	0	0.00	285	59.01	59.00	-285	126	-225.09%	大賣/鉅額交易
2024/04/26	0	0.00	260	59.00	59.40	-260	122	-211.67%	大賣/鉅額交易
2024/04/25	0	0.00	281	59.05	59.40	-281	121	-232.20%	大賣/鉅額交易
2024/04/23	0	0.00	20	59.03	59.40	-20	118	-16.91%
2024/04/17	180	59.00	215	59.01	59.20	-35	133	-26.23%	大買/大賣/
2024/04/16	140	59.00	250	59.00	59.00	-110	130	-84.16%	大買/大賣/鉅額交易
2024/04/15	105	59.00	168	59.00	59.50	-63	127	-49.39%	大買/大賣/
2024/04/12	85	59.01	150	59.01	59.50	-65	125	-51.99%	大賣/
2024/04/11	96	59.16	145	59.12	59.70	-49	123	-39.59%	大賣/
2024/04/10	0	0.00	85	59.30	59.70	-85	116	-72.78%
2024/04/02	0	0.00	112	59.47	59.80	-112	113	-98.94%	大賣/鉅額交易
2024/03/29	0	0.00	73	59.55	60.00	-73	106	-68.39%
2024/03/19	0	0.00	50	59.64	60.00	-50	106	-47.04%
2024/03/18	0	0.00	6	59.70	60.00	-6	105	-5.67%
2024/03/15	0	0.00	4	59.70	59.90	-4	106	-3.77%
2024/03/07	9	59.80	0	0.00	60.00	9	106	8.42%
2024/03/06	9	59.80	0	0.00	60.00	9	107	8.37%
2024/03/05	6	59.80	0	0.00	60.00	6	109	5.46%
2024/02/23	4	59.90	0	0.00	60.10	4	107	3.71%
2024/02/22	8	59.90	0	0.00	60.10	8	106	7.48%
2024/02/21	9	59.90	0	0.00	60.10	9	103	8.70%
2024/01/19	12	59.80	0	0.00	60.10	12	79	15.14%
2024/01/18	6	59.88	0	0.00	60.00	6	78	7.69%
2024/01/17	42	59.75	0	0.00	60.00	42	77	54.21%
2024/01/16	36	59.86	0	0.00	60.00	36	76	47.25%
2024/01/15	2	59.80	0	0.00	59.90	2	76	2.60%
2024/01/12	20	59.73	0	0.00	59.90	20	75	26.53%
2024/01/11	6	59.80	0	0.00	60.00	6	68	8.72%
2023/12/29	0	0.00	120	59.70	59.90	-120	71	-168.98%	大賣/鉅額交易
2023/12/25	0	0.00	40	59.80	59.90	-40	69	-57.60%
2023/12/20	3	59.80	0	0.00	59.90	3	71	4.19%
2023/12/19	4	59.75	20	59.85	60.00	-16	73	-21.90%
2023/12/18	4	59.75	10	59.80	59.90	-6	73	-8.19%
2023/12/12	0	0.00	40	59.80	59.90	-40	76	-52.00%
2023/12/11	3	59.80	0	0.00	59.90	3	77	3.87%
2023/12/06	0	0.00	48	59.80	59.90	-48	76	-62.70%
2023/12/04	0	0.00	30	59.80	59.90	-30	76	-39.37%
2023/12/01	0	0.00	47	59.80	59.80	-47	77	-60.68%
2023/11/24	0	0.00	10	59.80	59.90	-10	75	-13.20%
2023/11/15	8	59.80	0	0.00	60.00	8	82	9.68%
2023/11/14	4	59.80	0	0.00	60.00	4	85	4.70%
2023/11/13	4	59.80	0	0.00	60.00	4	86	4.64%
2023/11/10	4	59.80	2	59.90	59.90	2	87	2.29%
2023/11/08	8	59.75	9	59.90	60.00	-1	88	-1.13%
2023/11/07	10	59.74	0	0.00	60.00	10	88	11.30%
2023/11/03	1	59.80	0	0.00	60.00	1	87	1.14%
2023/11/02	5	59.78	0	0.00	60.00	5	89	5.61%
2023/11/01	5	59.78	8	59.90	60.00	-3	90	-3.32%
2023/10/31	0	0.00	2	59.90	59.90	-2	90	-2.20%
2023/10/27	0	0.00	14	59.90	60.00	-14	94	-14.86%
2023/10/25	0	0.00	5	59.90	59.90	-5	95	-5.25%
2023/10/20	0	0.00	20	60.00	60.00	-20	97	-20.43%
2023/10/03	0	0.00	1	59.80	60.00	-1	93	-1.07%
2023/08/29	0	0.00	28	59.50	59.50	-28	72	-38.75%
2023/08/25	0	0.00	30	59.09	59.50	-30	72	-41.65%
2023/08/24	0	0.00	1	59.20	59.20	-1	70	-1.41%
2023/08/23	0	0.00	3	59.30	59.30	-3	69	-4.29%
2023/08/21	0	0.00	26	59.03	59.20	-26	67	-38.33%
2023/08/17	55	59.00	0	0.00	59.20	55	63	86.84%
2023/08/16	50	59.00	0	0.00	59.20	50	62	79.39%
2023/08/15	50	59.02	0	0.00	59.20	50	62	79.94%
2023/08/14	45	59.08	0	0.00	59.20	45	63	71.41%
2023/08/11	45	59.10	0	0.00	59.20	45	63	71.05%
2023/08/07	0	0.00	9	58.90	59.10	-9	61	-14.56%
2023/08/02	0	0.00	19	58.85	59.00	-19	60	-31.28%
2023/08/01	0	0.00	9	58.80	58.90	-9	60	-14.86%
2023/07/31	0	0.00	1	58.80	58.80	-1	60	-1.66%
2023/07/19	20	59.63	17	59.60	59.80	3	57	5.19%
2023/07/18	20	59.65	5	59.70	59.70	15	58	25.75%
2023/07/17	20	59.65	2	59.70	59.80	18	63	28.49%
2023/07/14	0	0.00	4	59.80	59.80	-4	63	-6.30%
2023/07/13	0	0.00	9	59.64	59.90	-9	63	-14.17%
2023/07/12	0	0.00	8	59.61	59.80	-8	62	-12.71%
2023/07/11	0	0.00	8	59.61	59.80	-8	62	-12.83%
2023/07/07	0	0.00	8	59.54	59.70	-8	61	-12.92%
2023/07/06	0	0.00	3	59.70	59.70	-3	62	-4.79%
2023/07/05	0	0.00	7	59.67	59.80	-7	60	-11.53%
2023/07/04	0	0.00	10	59.71	59.70	-10	60	-16.52%
2023/07/03	0	0.00	3	59.80	59.70	-3	59	-5.02%
2023/06/29	7	59.70	1	59.80	59.90	6	59	10.01%
2023/06/28	10	59.70	0	0.00	59.90	10	59	16.73%
2023/06/27	2	59.70	0	0.00	59.80	2	59	3.35%
2023/06/26	12	59.70	0	0.00	59.80	12	59	20.12%
2023/06/21	20	59.70	0	0.00	59.80	20	59	33.45%
2023/06/15	0	0.00	7	59.80	59.90	-7	62	-11.16%
2023/06/13	0	0.00	2	59.90	59.90	-2	63	-3.14%
2023/06/12	0	0.00	3	59.90	60.00	-3	64	-4.62%
2023/06/09	0	0.00	8	59.93	60.00	-8	64	-12.42%
2023/06/08	0	0.00	1	59.90	60.00	-1	64	-1.56%
2023/06/01	0	0.00	1	59.80	59.80	-1	74	-1.34%
2023/05/26	0	0.00	1	59.90	59.90	-1	79	-1.26%
2023/05/24	0	0.00	3	59.70	59.70	-3	82	-3.63%
2023/05/22	0	0.00	2	59.80	59.80	-2	84	-2.38%
2023/05/18	0	0.00	9	59.80	59.90	-9	88	-10.18%
2023/05/15	0	0.00	6	59.90	60.00	-6	90	-6.63%
2023/05/11	10	59.80	5	60.00	60.00	5	93	5.33%
2023/05/10	0	0.00	5	60.00	60.10	-5	94	-5.29%
2023/05/08	0	0.00	9	60.00	60.30	-9	94	-9.55%
2023/05/05	0	0.00	8	60.00	60.10	-8	93	-8.60%
2023/05/04	0	0.00	9	60.10	60.10	-9	91	-9.80%
2023/05/03	0	0.00	5	60.10	60.20	-5	95	-5.26%
2023/04/28	0	0.00	8	59.90	60.20	-8	100	-8.00%
2023/04/26	0	0.00	6	59.80	60.00	-6	97	-6.13%
2023/04/25	0	0.00	9	59.80	59.80	-9	96	-9.33%
2023/04/21	0	0.00	3	59.60	60.00	-3	97	-3.09%
2023/04/20	0	0.00	2	59.70	59.70	-2	97	-2.06%
2023/04/14	0	0.00	1	60.00	60.00	-1	93	-1.07%
2023/04/11	0	0.00	69	59.65	60.30	-69	95	-71.94%
2023/03/31	0	0.00	3	60.10	60.50	-3	95	-3.14%
2023/03/20	0	0.00	22	60.23	60.20	-22	105	-20.92%
2023/03/08	0	0.00	17	60.66	60.60	-17	109	-15.48%
2023/02/14	0	0.00	5	60.30	60.40	-5	86	-5.78%
2023/01/13	20	58.80	0	0.00	59.00	20	69	28.68%
2023/01/12	60	58.77	0	0.00	58.80	60	69	85.80%
2023/01/11	20	58.65	0	0.00	58.80	20	68	29.10%
2023/01/10	40	58.60	0	0.00	58.70	40	67	59.49%
2022/12/30	30	57.03	0	0.00	57.50	30	63	46.91%
2022/12/29	10	57.00	0	0.00	57.20	10	63	15.77%
2022/12/28	5	56.80	0	0.00	57.20	5	64	7.73%
2022/12/27	20	56.73	0	0.00	57.10	20	65	30.55%
2022/12/26	20	56.73	0	0.00	56.80	20	66	30.00%
2022/12/22	5	56.70	0	0.00	57.00	5	67	7.45%
2022/12/21	35	56.61	0	0.00	56.70	35	68	50.76%
2022/12/06	0	0.00	6	57.50	57.50	-6	62	-9.61%
2022/12/05	0	0.00	9	57.51	58.00	-9	60	-14.86%
2022/12/02	0	0.00	12	57.55	58.00	-12	56	-21.31%
2022/11/30	0	0.00	9	57.33	58.00	-9	54	-16.39%
2022/11/24	0	0.00	3	56.60	57.10	-3	59	-5.03%
2022/11/17	0	0.00	16	56.33	56.70	-16	62	-25.52%
2022/11/15	0	0.00	3	56.00	56.50	-3	62	-4.76%
2022/11/14	0	0.00	7	56.13	56.10	-7	62	-11.13%
2022/11/11	16	55.86	40	56.01	56.10	-24	63	-37.85%
2022/11/10	0	0.00	32	55.90	56.00	-32	63	-50.74%
2022/11/09	0	0.00	49	56.02	56.10	-49	64	-76.05%
2022/11/08	0	0.00	31	56.06	56.00	-31	65	-47.33%
2022/11/03	0	0.00	11	55.91	56.00	-11	72	-15.09%
2022/10/28	0	0.00	10	55.60	55.50	-10	73	-13.53%
2022/10/27	0	0.00	30	55.44	55.50	-30	73	-40.74%
2022/10/26	0	0.00	7	55.60	55.70	-7	73	-9.53%
2022/10/25	0	0.00	22	56.01	56.00	-22	73	-29.81%
2022/10/20	0	0.00	7	56.80	57.00	-7	81	-8.55%
2022/10/19	0	0.00	10	56.90	57.20	-10	81	-12.27%
2022/10/14	0	0.00	1	57.40	57.40	-1	83	-1.20%
2022/10/11	0	0.00	41	57.37	57.30	-41	87	-46.74%
2022/10/06	35	58.26	0	0.00	58.30	35	86	40.60%
2022/10/05	21	58.44	0	0.00	58.40	21	85	24.68%
2022/10/04	45	58.53	0	0.00	58.60	45	84	53.37%
2022/10/03	14	58.60	0	0.00	58.80	14	82	16.95%
2022/09/30	25	58.72	9	58.73	58.90	16	81	19.55%
2022/09/28	13	58.78	0	0.00	59.10	13	79	16.37%
2022/09/27	40	58.80	5	58.76	59.20	35	79	44.21%
2022/09/21	60	59.53	7	59.69	59.80	53	78	67.70%
2022/09/13	0	0.00	14	60.00	60.10	-14	74	-18.74%
2022/09/06	0	0.00	1	60.20	60.20	-1	75	-1.33%
2022/08/31	0	0.00	35	60.20	60.20	-35	70	-49.40%
2022/08/16	50	60.10	0	0.00	60.10	50	69	72.06%
2022/08/15	50	60.14	0	0.00	60.10	50	67	74.04%
2022/08/12	50	60.12	0	0.00	60.30	50	65	76.08%
2022/08/11	60	60.17	150	60.15	60.30	-90	63	-142.11%	大賣/
2022/06/24	0	0.00	12	61.80	61.90	-12	52	-22.83%
2022/06/21	10	61.70	0	0.00	61.90	10	51	19.43%
2022/06/09	0	0.00	6	62.00	62.00	-6	52	-11.33%
2022/06/02	0	0.00	6	61.97	62.00	-6	51	-11.60%
2022/05/16	0	0.00	9	62.20	62.30	-9	49	-18.18%
2022/05/13	0	0.00	4	62.20	62.30	-4	48	-8.17%
2022/03/14	40	62.79	0	0.00	62.80	40	36	108.89%
2022/02/17	0	0.00	4	62.80	62.80	-4	44	-8.92%
2022/02/08	10	62.80	0	0.00	63.00	10	49	20.19%
2022/02/07	22	62.80	0	0.00	63.00	22	49	44.30%
2022/01/26	20	62.80	0	0.00	63.00	20	50	39.46%
2022/01/25	20	62.80	0	0.00	63.00	20	51	38.96%
2022/01/24	16	62.80	0	0.00	63.00	16	51	30.81%
2022/01/20	20	62.80	0	0.00	62.90	20	55	35.78%
2022/01/19	20	62.80	0	0.00	62.90	20	55	36.06%
2022/01/18	51	62.86	0	0.00	62.90	51	58	86.76%
2021/12/29	55	62.70	0	0.00	62.80	55	60	90.71%
2021/12/27	4	62.70	0	0.00	62.80	4	61	6.55%
2021/12/24	7	62.70	0	0.00	62.80	7	62	11.12%
2021/12/23	25	62.60	0	0.00	62.90	25	63	39.09%
2021/12/22	12	62.70	0	0.00	62.90	12	63	18.91%
2021/12/21	14	62.70	0	0.00	62.80	14	62	22.27%
2021/12/17	36	62.70	0	0.00	62.70	36	64	55.92%
2021/12/16	46	62.70	0	0.00	62.80	46	65	69.82%
2021/12/14	53	62.70	0	0.00	62.80	53	66	79.16%
2021/12/13	59	62.60	0	0.00	62.80	59	66	88.46%
2021/12/10	0	0.00	0.4	62.40	62.80	-0.4	67	-0.65%
2021/12/08	174	62.74	0	0.00	62.80	174	68	255.26%	大買/鉅額交易
2021/12/07	43	62.50	0	0.00	62.80	43	65	65.78%
2021/12/03	31	62.64	0	0.00	62.80	31	64	48.19%
2021/12/01	2	62.70	0	0.00	62.80	2	66	3.01%
2021/11/30	1	62.70	0	0.00	62.80	1	67	1.49%
2021/11/29	13	62.70	0	0.00	62.70	13	69	18.83%
2021/11/26	32	62.60	0	0.00	62.70	32	69	45.80%
2021/11/25	73	62.60	0	0.00	62.60	73	69	104.66%
2021/11/23	117	62.50	0	0.00	62.60	117	69	167.22%	大買/鉅額交易
2021/11/22	6	62.40	0	0.00	62.50	6	69	8.66%
2021/11/19	153	62.43	0	0.00	62.50	153	69	219.25%	大買/鉅額交易
2021/11/18	1	62.40	0	0.00	62.50	1	70	1.43%
2021/11/17	141	62.50	0	0.00	62.60	141	71	197.57%	大買/鉅額交易
2021/11/16	101	62.38	0	0.00	62.50	101	70	142.89%	大買/鉅額交易
2021/11/15	86	62.40	0	0.00	62.50	86	69	122.97%
2021/11/11	65	62.40	0	0.00	62.40	65	72	90.13%
2021/11/09	2	62.30	0	0.00	62.40	2	74	2.68%
2021/11/08	82	62.30	0	0.00	62.40	82	75	107.92%
2021/11/05	100	62.30	0	0.00	62.40	100	77	129.73%
2021/11/04	61	62.30	0	0.00	62.40	61	76	80.07%
2021/11/02	89	62.29	0	0.00	62.40	89	77	115.14%
2021/11/01	61	62.30	0	0.00	62.30	61	79	76.46%
2021/10/29	55	62.20	0	0.00	62.30	55	80	68.07%
2021/10/28	108	62.20	0	0.00	62.30	108	80	134.22%	大買/鉅額交易
2021/10/27	126	62.10	0	0.00	62.20	126	78	159.97%	大買/鉅額交易
2021/10/22	50	61.90	0	0.00	61.80	50	80	61.88%
2021/10/21	64	61.98	0	0.00	61.90	64	81	78.74%
2021/10/20	11	61.90	0	0.00	62.00	11	82	13.41%
2021/10/19	8	62.00	0	0.00	62.00	8	82	9.73%
2021/10/18	4	62.00	0	0.00	61.90	4	84	4.76%
2021/10/13	61	62.08	0	0.00	62.20	61	89	67.92%
2021/10/08	50	62.00	0	0.00	62.20	50	89	55.61%
2021/10/07	204	62.10	0	0.00	62.20	204	89	228.10%	大買/鉅額交易
2021/10/06	20	62.00	0	0.00	62.20	20	86	23.17%
2021/10/01	33	61.80	0	0.00	62.30	33	86	38.06%
2021/09/30	23	61.80	0	0.00	62.40	23	85	26.96%
2021/09/29	50	61.90	60	61.90	62.20	-10	84	-11.84%
2021/09/28	26	61.90	0	0.00	62.20	26	83	30.96%
2021/09/23	40	62.00	0	0.00	62.10	40	84	47.57%
2021/09/22	50	61.90	0	0.00	62.00	50	84	59.15%
2021/09/16	50	61.90	0	0.00	62.00	50	82	60.53%
2021/09/06	100	61.80	0	0.00	61.90	100	87	114.24%
2021/09/03	50	61.80	0	0.00	62.00	50	85	58.18%
2021/09/02	63	61.80	0	0.00	61.90	63	86	73.09%
2021/08/27	50	61.69	0	0.00	62.00	50	84	59.51%
2021/08/26	29	61.50	0	0.00	61.70	29	83	34.94%
2021/08/25	35	61.50	0	0.00	61.60	35	81	43.02%
2021/08/24	35	61.50	70	61.34	61.60	-35	80	-43.37%
2021/08/23	10	61.50	0	0.00	61.50	10	77	12.84%
2021/08/20	100	61.48	0	0.00	61.60	100	78	127.63%
2021/08/19	55	61.50	0	0.00	61.50	55	76	71.79%
2021/08/18	70	61.36	24	61.40	61.50	46	77	59.35%
2021/08/17	120	61.42	25	61.40	61.50	95	76	123.64%	大買/
2021/08/16	35	61.44	0	0.00	61.60	35	74	46.76%
2021/08/13	180	61.48	50	61.50	61.60	130	74	174.89%	大買/鉅額交易
2021/08/12	50	61.38	0	0.00	61.60	50	71	69.98%
2021/08/11	81	61.47	0	0.00	61.60	81	70	115.08%
2021/08/10	15	61.50	0	0.00	61.60	15	68	21.89%
2021/08/09	10	61.50	0	0.00	61.60	10	69	14.30%
2021/08/05	40	61.40	75	61.23	61.50	-35	68	-51.40%
2021/08/04	40	61.40	0	0.00	61.50	40	66	60.12%
2021/07/29	50	61.40	0	0.00	61.50	50	64	77.72%
2021/07/28	110	61.39	1	61.40	61.40	109	64	170.09%	大買/鉅額交易
2021/07/27	56	61.29	0	0.00	61.30	56	62	90.18%
2021/07/26	10	61.30	4	61.13	61.30	6	61	9.71%
2021/07/22	50	63.20	0	0.00	63.30	50	60	82.33%
2021/07/14	20	63.40	0	0.00	63.40	20	56	35.30%
2021/06/30	0	0.00	5	62.90	63.10	-5	60	-8.21%
2021/06/29	0	0.00	4	62.83	62.90	-4	59	-6.71%
2021/06/28	0	0.00	4	62.65	62.80	-4	58	-6.78%
2021/06/22	0	0.00	1	62.60	62.60	-1	64	-1.55%
2021/06/17	0	0.00	2	62.50	62.50	-2	60	-3.30%
2021/06/15	0	0.00	1	62.40	62.40	-1	61	-1.62%
2021/06/11	0	0.00	3	62.30	62.30	-3	60	-4.94%
2021/06/10	0	0.00	4	62.23	62.30	-4	60	-6.64%
2021/05/26	0	0.00	4	62.00	62.10	-4	62	-6.40%
2021/05/25	0	0.00	5	61.70	62.00	-5	60	-8.22%
2021/05/24	0	0.00	4	61.70	61.80	-4	60	-6.65%
2021/05/21	0	0.00	4	61.70	61.70	-4	59	-6.72%
2021/05/20	0	0.00	4	61.70	61.80	-4	59	-6.70%
2021/05/18	0	0.00	4	61.70	61.80	-4	59	-6.70%
2021/05/17	0	0.00	9	61.60	61.80	-9	59	-15.11%
2021/05/14	0	0.00	1	61.90	61.80	-1	57	-1.73%
2021/05/13	0	0.00	5	61.90	62.00	-5	58	-8.61%
2021/05/12	0	0.00	6	61.90	62.00	-6	58	-10.34%
2021/05/11	0	0.00	5	61.90	62.00	-5	56	-8.93%
2021/05/05	0	0.00	25	61.90	61.90	-25	68	-36.31%
2021/05/04	0	0.00	2	62.00	62.00	-2	70	-2.83%
2021/05/03	0	0.00	17	62.09	62.10	-17	69	-24.43%
2021/04/16	0	0.00	4	62.00	62.00	-4	85	-4.70%
2021/04/15	0	0.00	36	61.90	61.80	-36	87	-41.23%
2021/04/14	0	0.00	11	61.90	62.00	-11	85	-12.82%
2021/04/13	0	0.00	5	62.04	62.10	-5	85	-5.86%
2021/04/12	0	0.00	17	62.02	62.10	-17	84	-20.06%
2021/04/09	0	0.00	6	62.00	62.10	-6	84	-7.10%
2021/04/08	0	0.00	3	62.00	62.10	-3	85	-3.52%
2021/04/07	0	0.00	4	62.10	62.10	-4	85	-4.65%
2021/04/06	0	0.00	1	62.20	62.10	-1	86	-1.16%
2021/04/01	0	0.00	8	62.10	62.20	-8	85	-9.30%
2021/03/30	0	0.00	18	61.96	62.10	-18	87	-20.47%
2021/03/29	0	0.00	13	62.00	62.10	-13	85	-15.26%
2021/03/26	0	0.00	4	62.03	62.00	-4	84	-4.73%
2021/03/24	0	0.00	2	61.90	62.00	-2	80	-2.50%
2021/03/23	0	0.00	8	61.93	62.10	-8	89	-8.92%
2021/03/22	0	0.00	4	62.10	62.10	-4	89	-4.48%
2021/03/18	0	0.00	4	62.20	62.20	-4	89	-4.48%
2021/03/17	0	0.00	49	62.10	62.20	-49	89	-54.76%
2021/03/16	0	0.00	22	61.99	62.10	-22	89	-24.54%
2021/03/15	0	0.00	15	62.01	62.00	-15	89	-16.70%
2021/03/11	0	0.00	1	62.10	62.10	-1	87	-1.14%
2021/03/09	0	0.00	14	62.10	62.10	-14	99	-14.09%
2021/01/11	4	61.95	0	0.00	62.20	4	177	2.25%
2021/01/08	1	62.00	0	0.00	62.30	1	176	0.57%
2021/01/07	1	62.00	0	0.00	62.30	1	175	0.57%
2021/01/06	1	62.00	0	0.00	62.40	1	175	0.57%
2021/01/05	1	62.10	0	0.00	62.50	1	177	0.56%
2021/01/04	1	62.00	0	0.00	62.50	1	177	0.56%
2020/12/31	1	62.10	0	0.00	62.50	1	177	0.56%
2020/12/22	1	62.00	0	0.00	62.40	1	184	0.54%
2020/12/21	2	61.95	0	0.00	62.40	2	184	1.08%
2020/12/16	1	62.00	0	0.00	62.30	1	176	0.57%
2020/12/15	1	62.00	0	0.00	62.40	1	176	0.57%
2020/12/14	2	61.95	0	0.00	62.40	2	176	1.13%
2020/12/11	2	61.95	0	0.00	62.40	2	179	1.11%
2020/12/10	1	62.20	0	0.00	62.50	1	178	0.56%
2020/12/09	3	62.07	0	0.00	62.30	3	178	1.68%
2020/12/07	2	62.05	0	0.00	62.20	2	179	1.11%
2020/12/04	1	62.10	0	0.00	62.20	1	181	0.55%
2020/12/03	1	61.90	0	0.00	62.50	1	181	0.55%
2020/12/02	3	61.93	0	0.00	62.40	3	172	1.74%
2020/12/01	4	62.00	0	0.00	62.10	4	168	2.37%
2020/11/30	1	62.10	0	0.00	62.60	1	167	0.60%
2020/11/27	2	62.05	0	0.00	62.20	2	158	1.26%
2020/11/26	100	61.80	0	0.00	62.10	100	148	67.24%
2020/11/25	52	61.80	0	0.00	62.00	52	146	35.42%
2020/11/24	101	61.80	0	0.00	61.90	101	140	71.73%	大買/鉅額交易
2020/11/23	102	61.80	0	0.00	62.00	102	138	73.70%	大買/鉅額交易
2020/11/20	1	61.90	0	0.00	62.00	1	139	0.72%
2020/11/19	1	61.80	0	0.00	62.00	1	137	0.73%
2020/11/17	2	61.65	0	0.00	61.80	2	127	1.57%
2020/11/16	2	61.65	0	0.00	61.70	2	125	1.59%
2020/11/13	2	61.70	0	0.00	61.70	2	121	1.65%
2020/11/10	3	61.73	0	0.00	61.80	3	110	2.71%
2020/11/06	6	61.73	0	0.00	61.70	6	106	5.64%
2020/11/05	1	61.70	0	0.00	62.00	1	99	1.01%
2020/11/04	1	61.70	0	0.00	61.70	1	99	1.01%
2020/11/03	3	61.77	0	0.00	61.80	3	97	3.07%
2020/11/02	1	61.90	0	0.00	62.10	1	97	1.03%
2020/10/30	2	61.75	0	0.00	62.20	2	97	2.06%
2020/10/29	2	61.75	0	0.00	61.90	2	97	2.06%
2020/10/28	1	61.70	0	0.00	61.90	1	95	1.04%
2020/10/27	17	61.70	1	61.80	61.80	16	95	16.74%
2020/10/26	106	61.80	0	0.00	62.00	106	97	108.85%	大買/鉅額交易
2020/10/23	101	61.80	0	0.00	62.00	101	92	108.88%	大買/鉅額交易
2020/10/22	52	61.80	30	61.83	62.20	22	89	24.54%
2020/10/19	1	61.80	0	0.00	61.90	1	78	1.28%
2020/10/16	1	61.80	0	0.00	61.90	1	76	1.31%
2020/10/14	2	61.80	0	0.00	62.00	2	76	2.63%
2020/10/13	1	61.90	0	0.00	62.00	1	76	1.31%
2020/10/12	5	61.94	0	0.00	62.20	5	74	6.73%
2020/10/08	1	62.10	0	0.00	62.20	1	73	1.36%
2020/10/07	2	62.00	0	0.00	62.20	2	73	2.72%
2020/10/06	3	62.07	0	0.00	62.10	3	71	4.18%
2020/10/05	2	62.15	0	0.00	62.30	2	71	2.80%
2020/09/30	100	62.20	0	0.00	62.50	100	69	142.96%
2020/09/29	202	62.20	0	0.00	62.40	202	68	294.68%	大買/鉅額交易
2020/09/28	103	62.20	0	0.00	62.40	103	63	163.06%	大買/鉅額交易
2020/09/23	1	62.50	0	0.00	62.70	1	61	1.63%
2020/09/21	1	62.90	0	0.00	63.00	1	61	1.63%
2020/09/16	1	62.90	0	0.00	62.90	1	61	1.62%
2020/09/08	1	62.70	0	0.00	62.70	1	53	1.88%
2020/09/03	1	62.80	0	0.00	62.80	1	49	2.00%
2020/09/02	1	62.80	0	0.00	62.90	1	49	2.03%
2020/09/01	2	62.90	0	0.00	63.00	2	49	4.05%
2020/08/31	3	62.93	0	0.00	63.00	3	49	6.10%
2020/08/27	51	63.20	0	0.00	63.20	51	47	108.47%
2020/08/26	2	63.05	0	0.00	63.30	2	46	4.31%
2020/08/25	1	63.10	0	0.00	63.30	1	43	2.30%
2020/08/24	1	63.10	0	0.00	63.30	1	41	2.40%
2020/08/21	1	63.10	0	0.00	63.30	1	40	2.46%
2020/08/20	3	63.07	0	0.00	63.30	3	40	7.40%
2020/08/19	3	63.13	0	0.00	63.30	3	40	7.40%
2020/08/17	2	63.15	0	0.00	63.40	2	41	4.84%
2020/08/12	1	63.30	0	0.00	63.50	1	42	2.37%
2020/08/10	1	63.40	0	0.00	63.50	1	41	2.38%
2020/08/07	1	63.30	0	0.00	63.40	1	41	2.39%
2020/08/06	1	63.40	0	0.00	63.40	1	42	2.36%
2020/08/04	2	63.35	0	0.00	63.50	2	38	5.19%
2020/07/30	60	63.70	0	0.00	63.70	60	38	157.34%
2020/07/29	10	63.50	0	0.00	63.70	10	33	30.23%
2020/07/28	10	63.50	0	0.00	63.60	10	32	30.71%
2020/07/27	1	63.30	0	0.00	63.60	1	33	2.99%
2020/07/21	1	63.40	0	0.00	63.70	1	33	2.95%
2020/07/20	1	63.40	0	0.00	63.70	1	32	3.03%
2020/07/01	1	63.00	0	0.00	63.10	1	69	1.44%
2020/06/30	1	64.60	0	0.00	64.80	1	71	1.40%
2020/06/29	1	64.50	0	0.00	64.80	1	74	1.35%
2020/06/24	1	64.60	0	0.00	64.80	1	79	1.25%
2020/06/22	1	64.60	0	0.00	64.80	1	90	1.10%
2020/06/19	1	64.60	0	0.00	64.80	1	100	1.00%
2020/06/16	3	64.50	0	0.00	64.70	3	110	2.73%
2020/06/15	2	64.50	0	0.00	64.60	2	124	1.61%
2020/06/12	2	64.30	0	0.00	64.50	2	133	1.50%
2020/06/11	2	64.45	0	0.00	64.60	2	141	1.41%
2020/06/10	2	64.50	0	0.00	64.60	2	147	1.35%
2020/06/05	1	64.10	0	0.00	64.30	1	159	0.63%
2020/06/04	2	64.20	0	0.00	64.20	2	163	1.23%
2020/06/01	2	63.90	0	0.00	63.90	2	169	1.18%
2020/05/27	2	64.00	0	0.00	64.00	2	173	1.15%
2020/05/20	5	63.70	0	0.00	63.90	5	172	2.90%
2020/05/19	1	63.50	0	0.00	63.80	1	172	0.58%
2020/05/18	5	63.58	0	0.00	63.70	5	172	2.89%
2020/05/15	5	63.66	0	0.00	63.70	5	173	2.88%
2020/05/14	1	63.40	0	0.00	63.70	1	174	0.57%
2020/05/13	5	63.10	0	0.00	63.60	5	175	2.85%
2020/05/12	1	63.40	0	0.00	63.50	1	177	0.56%
2020/05/08	1	63.10	0	0.00	63.30	1	182	0.55%
2020/05/06	2	62.85	0	0.00	62.90	2	185	1.08%
2020/05/05	21	62.90	0	0.00	63.00	21	185	11.35%
2020/05/04	22	62.90	0	0.00	63.00	22	186	11.82%
2020/04/24	1	62.20	0	0.00	62.20	1	190	0.52%
2020/04/23	1	62.10	0	0.00	62.30	1	189	0.53%
2020/04/22	1	62.00	0	0.00	62.30	1	189	0.53%
2020/04/21	2	62.05	0	0.00	62.20	2	187	1.07%
2020/04/20	1	62.00	0	0.00	62.30	1	187	0.53%
2020/04/17	1	61.70	0	0.00	62.30	1	186	0.54%
2020/04/16	2	61.70	0	0.00	61.80	2	183	1.09%
2020/04/15	20	61.60	0	0.00	61.90	20	183	10.88%
2020/04/14	2	61.40	0	0.00	61.60	2	182	1.10%
2020/04/13	2	61.45	0	0.00	61.50	2	181	1.10%
2020/04/10	26	61.68	0	0.00	61.60	26	178	14.54%
2020/04/09	1	60.90	0	0.00	61.40	1	177	0.56%
2020/04/07	1	60.60	0	0.00	60.80	1	173	0.58%
2020/04/06	21	60.75	0	0.00	60.70	21	169	12.38%
2020/04/01	2	60.55	0	0.00	60.80	2	159	1.25%
2020/03/30	1	60.10	0	0.00	60.40	1	157	0.64%
2020/03/27	1	60.20	0	0.00	60.40	1	153	0.65%
2020/03/26	2	60.20	0	0.00	60.30	2	150	1.33%
2020/03/25	1	60.50	0	0.00	60.40	1	143	0.70%
2020/03/24	0	0.00	5	60.50	60.60	-5	133	-3.74%
2020/03/23	21	60.03	0	0.00	60.10	21	131	15.91%
2020/03/20	17	60.30	0	0.00	60.50	17	128	13.18%
2020/03/19	35	61.43	0	0.00	59.00	35	125	27.80%
2020/03/05	0	0.00	31	65.40	65.50	-31	76	-40.79%
2020/03/04	0	0.00	20	65.40	65.40	-20	78	-25.60%
2020/03/03	0	0.00	13	65.32	65.40	-13	79	-16.31%
2020/03/02	0	0.00	20	65.30	65.30	-20	79	-25.02%
2020/02/27	0	0.00	10	65.20	65.30	-10	78	-12.78%
2020/02/05	0	0.00	0	64.20	64.70	0	71	-0.01%
2020/02/03	6	64.10	0	0.00	64.40	6	71	8.41%
2020/01/30	60	64.00	0	0.00	64.20	60	70	85.47%
2020/01/20	1	64.30	0	0.00	64.30	1	67	1.49%
2020/01/15	0	0.00	20	64.50	64.60	-20	70	-28.32%
2020/01/10	6	64.30	0	0.00	64.50	6	71	8.44%
2020/01/09	21	64.30	0	0.00	64.40	21	73	28.60%
2019/11/05	0	0.00	7	64.00	64.20	-7	165	-4.23%
2019/10/29	0	0.00	1.8	63.81	64.00	-1.8	179	-1.03%
2019/10/21	0	0.00	7	64.10	64.10	-7	191	-3.66%
2019/09/06	0	0.00	20	63.40	63.50	-20	203	-9.85%
2019/09/05	0	0.00	30	63.40	63.50	-30	203	-14.78%
2019/09/04	0	0.00	30	63.53	63.60	-30	202	-14.82%
2019/09/03	0	0.00	10	63.50	63.60	-10	202	-4.94%
2019/08/28	0	0.00	30	63.32	63.50	-30	212	-14.09%
2019/08/21	0	0.00	30	63.10	63.20	-30	234	-12.81%
2019/08/20	286	64.48	0	0.00	64.40	286	233	122.69%	大買/鉅額交易
2019/08/19	300	64.17	80	63.95	64.20	220	228	96.43%	大買/鉅額交易
2019/08/16	259	63.92	200	63.92	63.90	59	228	25.82%	大買/大賣/
2019/08/15	0	0.00	210	63.82	63.80	-210	222	-94.36%	大賣/鉅額交易
2019/08/14	226	63.80	240	63.75	63.80	-14	216	-6.48%	大買/大賣/
2019/08/13	206	63.80	294	63.72	63.70	-88	208	-42.14%	大買/大賣/
2019/08/12	192	63.72	229	63.70	63.70	-37	198	-18.64%	大買/大賣/
2019/08/08	173	63.73	287	63.70	63.70	-114	189	-60.23%	大買/大賣/鉅額交易
2019/08/07	0	0.00	88	63.72	63.70	-88	185	-47.56%
2019/08/06	0	0.00	5	63.70	63.70	-5	180	-2.78%
2019/07/19	9	63.30	0	0.00	63.40	9	195	4.62%
2019/07/17	12	63.20	0	0.00	63.10	12	203	5.91%
2019/07/16	13	63.20	0	0.00	63.20	13	202	6.41%
2019/07/15	16	63.10	0	0.00	63.10	16	198	8.06%
2019/07/12	16	63.10	0	0.00	63.10	16	198	8.05%
2019/07/11	15	63.10	98	63.00	63.10	-83	198	-41.78%
2019/07/08	17	62.90	0	0.00	62.90	17	200	8.46%
2019/07/03	15	62.80	0	0.00	62.90	15	197	7.58%
2019/07/02	10	62.80	0	0.00	62.90	10	197	5.05%
2019/06/28	5	62.72	0	0.00	62.80	5	196	2.55%
2019/06/27	2	62.80	0	0.00	62.90	2	194	1.03%
2019/05/24	0	0.00	162	63.00	63.00	-162	259	-62.39%	大賣/鉅額交易
2019/05/23	0	0.00	307	63.01	63.10	-307	257	-119.35%	大賣/鉅額交易
2019/05/22	15	63.10	0	0.00	63.30	15	251	5.97%
2019/05/21	49	63.10	0	0.00	63.20	49	247	19.83%
2019/05/15	195	63.20	230	63.23	63.40	-35	245	-14.25%	大買/大賣/
2019/05/14	24	63.20	0	0.00	63.30	24	242	9.90%
2019/05/13	109	63.20	0	0.00	63.40	109	240	45.33%	大買/鉅額交易
2019/05/09	200	63.20	0	0.00	63.40	200	235	84.80%	大買/鉅額交易
2019/05/08	56	63.20	0	0.00	63.40	56	234	23.85%
2019/05/07	96	63.30	0	0.00	63.40	96	232	41.24%
2019/05/03	289	63.48	0	0.00	63.60	289	225	128.26%	大買/鉅額交易
2019/05/02	20	63.60	0	0.00	63.70	20	218	9.14%
2019/04/29	1	63.40	0	0.00	63.60	1	222	0.45%
2019/04/25	150	63.40	0	0.00	63.60	150	227	66.01%	大買/鉅額交易
2019/04/24	111	63.40	0	0.00	63.60	111	225	49.31%	大買/鉅額交易
2019/04/23	200	63.30	0	0.00	63.50	200	224	89.13%	大買/鉅額交易
2019/04/22	1	63.30	0	0.00	63.50	1	218	0.46%
2019/04/18	60	63.30	0	0.00	63.40	60	220	27.24%
2019/03/05	5	62.30	0	0.00	62.40	5	139	3.58%
2019/03/04	5	62.40	0	0.00	62.50	5	130	3.83%
2019/02/22	5	62.40	0	0.00	62.50	5	124	4.02%
2019/02/21	5	62.40	0	0.00	62.50	5	124	4.00%
2019/02/19	5	62.50	0	0.00	62.50	5	132	3.77%
2019/02/15	4	62.40	0	0.00	62.50	4	140	2.86%
2019/02/13	11	62.40	0	0.00	62.40	11	142	7.73%
2018/10/04	100	61.10	0	0.00	61.10	100	388	25.77%

證交所新報酬指數聚焦UDN聯合新聞網－2019/02/20

為添增商品多樣性，臺灣證券交易所旗下臺灣指數公司已自2月18日起，計算發布「特別股混合高股息20報酬指數」盤中即時指數，是國內首檔結合特別股、股息穩定且高普通股所編製的指數。為添增商品多樣性，臺灣證券交易所旗下臺灣指數公司已自2月18日起，計算發布「特別股混合高股息20報酬指數」盤中即時指數，是國內首檔結合特別股、股息穩定且高普通股所編製的指數。經濟日報提供...詳全文

富邦金乙特相關文章

富邦金乙特相關影音