富邦金丙特 (2881C)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦金丙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金丙特

(2881C)

股價
54.3
漲跌
▲0.1
漲幅
+0.18%
成交量
20張
產業
上市
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金丙特 (2881C)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	54.33	1	54.37	54.20	2	22	9.01%
2024/04/24	0	0.00	0.1	54.40	54.50	-0.1	21	-0.33%
2024/04/18	0	0.00	0	54.50	54.50	0	20	-0.23%
2024/04/11	0	0.00	0.5	54.60	54.70	-0.5	19	-2.35%
2024/04/10	0	0.00	0.1	54.60	54.80	-0.1	19	-0.35%
2024/04/02	0	0.00	1	54.60	54.70	-1	19	-5.11%
2024/04/01	0	0.00	1	54.80	54.80	-1	19	-5.14%
2024/03/29	0	0.00	0	54.70	54.80	0	19	-0.01%
2024/03/22	1	54.50	0	0.00	54.30	1	19	5.08%
2024/03/20	0	0.00	0.1	54.60	54.60	-0.1	17	-0.51%
2024/03/19	0	0.00	0	54.60	54.70	0	18	-0.13%
2024/03/18	0	0.00	0.1	54.50	54.60	-0.1	18	-0.38%
2024/03/13	0	0.00	0.5	54.51	54.60	-0.5	15	-3.38%
2024/03/07	0	0.00	1	54.70	54.60	-1	14	-6.71%
2024/03/06	0	0.00	0	54.60	54.70	0	14	-0.16%
2024/03/05	0	0.00	0	54.60	54.70	0	14	-0.16%
2024/03/04	0	0.00	0.5	54.60	54.80	-0.5	14	-3.27%
2024/03/01	1	54.60	2	54.60	54.70	-1	14	-7.04%
2024/02/29	0	0.00	0	54.60	54.60	0	14	-0.33%
2024/02/23	1.3	54.64	0	0.00	54.70	1.3	13	9.79%
2024/02/22	0	54.60	0	0.00	54.70	0	13	0.31%
2024/02/21	0.4	54.70	0	0.00	54.80	0.4	13	3.12%
2024/02/20	0.1	54.80	0	0.00	54.90	0.1	17	0.43%
2024/02/19	0.1	54.70	0	0.00	54.90	0.1	17	0.56%
2024/02/16	0	0.00	0.4	54.70	55.00	-0.4	18	-2.16%
2024/02/05	0	0.00	0	54.60	54.90	0	18	-0.25%
2024/01/31	0	0.00	0.1	54.70	54.70	-0.1	17	-0.41%
2024/01/19	0	0.00	0.3	54.60	54.70	-0.3	18	-1.33%
2024/01/16	0	0.00	1	54.80	54.80	-1	18	-5.31%
2024/01/15	0	0.00	0	54.70	54.80	0	19	-0.06%
2024/01/12	0	0.00	0.6	54.70	54.70	-0.6	19	-2.90%
2024/01/09	0	0.00	0	54.70	54.70	0	19	-0.12%
2024/01/05	0	0.00	0	54.80	54.90	0	21	-0.12%
2024/01/03	3	54.70	3	54.80	54.80	0	22	0.00%
2023/12/29	0	0.00	0.1	54.80	55.00	-0.1	23	-0.30%
2023/12/28	0	0.00	0	54.70	54.80	0	23	-0.10%
2023/12/22	1	54.80	0	0.00	54.70	1	23	4.32%
2023/12/20	0	0.00	0.1	54.70	54.70	-0.1	23	-0.49%
2023/12/19	0	0.00	1	54.80	54.90	-1	23	-4.28%
2023/12/14	0	0.00	0	54.60	54.80	0	22	-0.10%
2023/12/12	0	0.00	0	54.80	55.00	0	22	-0.10%
2023/12/11	0.1	54.70	0	0.00	55.00	0.1	22	0.48%
2023/12/08	0	0.00	1.1	54.99	54.90	-1.1	22	-4.91%
2023/12/05	0	0.00	1	55.10	55.00	-1	23	-4.33%
2023/12/04	0.1	55.00	0	0.00	55.10	0.1	22	0.27%
2023/12/01	0.2	55.05	0	0.00	55.10	0.2	23	0.95%
2023/11/30	1	55.10	0	0.00	55.10	1	23	4.29%
2023/11/29	0	0.00	0	55.10	55.10	0	23	-0.20%
2023/11/28	0.1	54.90	0	0.00	55.20	0.1	23	0.43%
2023/11/27	0.1	55.10	0	0.00	55.30	0.1	23	0.46%
2023/11/24	0.1	55.10	0	0.00	55.20	0.1	24	0.41%
2023/11/21	0	0.00	1.2	55.78	55.60	-1.2	26	-4.51%
2023/11/20	0	55.80	2	55.80	55.70	-2	26	-7.29%
2023/11/17	0.2	54.70	0	0.00	60.10	0.2	26	0.77%
2023/11/16	2.1	54.60	0	0.00	54.70	2.1	22	9.34%
2023/11/15	2.1	54.59	0	54.60	54.70	2.1	22	9.10%
2023/11/14	0.5	54.40	0	0.00	54.70	0.5	22	2.19%
2023/11/13	0.7	54.65	0	54.50	54.70	0.6	22	2.86%
2023/11/10	0.1	54.70	0	0.00	54.80	0.1	22	0.45%
2023/11/08	0.1	54.60	0	0.00	54.70	0.1	22	0.47%
2023/11/06	0.7	54.60	0	0.00	54.80	0.7	22	3.33%
2023/11/03	0.5	54.80	1	54.80	54.80	-0.5	22	-2.24%
2023/11/02	2	54.90	0.1	54.80	54.90	1.9	23	8.24%
2023/10/31	1	55.00	0.8	54.70	55.00	0.2	24	0.68%
2023/10/27	1	55.20	1	55.10	55.10	0	26	0.00%
2023/10/11	0	0.00	1	55.90	56.00	-1	35	-2.81%
2023/09/28	0	0.00	1	55.90	56.10	-1	40	-2.45%
2023/09/19	0	55.90	0	0.00	56.20	0	45	0.03%
2023/09/14	0.1	55.90	0	0.00	56.20	0.1	52	0.23%
2023/09/12	0	0.00	0.1	55.60	56.20	-0.1	54	-0.13%
2023/09/11	0	0.00	0	56.50	56.10	0	55	-0.04%
2023/09/08	0	0.00	3	56.03	56.00	-3	56	-5.30%
2023/09/07	0	0.00	3	56.00	56.00	-3	58	-5.16%
2023/09/01	0	0.00	0.1	55.60	55.80	-0.1	63	-0.18%
2023/08/29	0.3	55.00	2	55.05	55.20	-1.7	67	-2.52%
2023/08/28	0	0.00	1	54.90	55.00	-1	68	-1.46%
2023/08/25	0	0.00	0	54.60	55.00	0	69	-0.03%
2023/08/08	0	0.00	0	55.20	55.10	0	75	-0.03%
2023/08/07	1	55.00	0	55.10	55.10	1	75	1.29%
2023/08/02	0	0.00	0	55.10	55.10	0	76	-0.06%
2023/08/01	0	0.00	0.2	55.10	55.30	-0.2	76	-0.30%
2023/07/28	0.1	55.20	0	55.50	55.50	0.1	75	0.11%
2023/07/25	0.1	55.40	10	55.77	55.80	-9.9	72	-13.73%
2023/07/24	3	55.80	0	0.00	55.90	3	71	4.20%
2023/07/21	4	55.80	1	55.80	56.00	3	70	4.28%
2023/07/20	5	55.90	0.2	55.70	55.90	4.8	69	6.85%
2023/07/19	0.2	57.30	1.1	57.40	57.50	-0.9	68	-1.27%
2023/07/18	0	0.00	0.1	57.30	57.40	-0.1	67	-0.15%
2023/07/17	0.5	57.28	0	0.00	57.40	0.5	67	0.78%
2023/07/14	0.1	57.10	0	0.00	57.40	0.1	68	0.15%
2023/07/06	0	0.00	0	57.30	57.50	0	63	0.00%
2023/07/05	0	0.00	0.5	57.30	57.50	-0.5	62	-0.74%
2023/07/04	0	0.00	1	57.50	57.50	-1	61	-1.66%
2023/06/30	0	0.00	1	57.40	57.50	-1	60	-1.67%
2023/06/29	0.1	57.60	0	0.00	57.50	0.1	59	0.17%
2023/06/21	0	0.00	0	57.70	57.80	0	55	-0.03%
2023/06/15	0	0.00	1	57.90	57.90	-1	50	-1.98%
2023/06/14	0	0.00	0	57.70	57.90	0	49	-0.01%
2023/06/12	0	0.00	0	57.70	57.90	0	51	-0.04%
2023/06/08	0	0.00	0	57.60	57.90	0	49	-0.01%
2023/06/01	0	0.00	0	57.60	57.80	0	45	-0.05%
2023/05/31	0	0.00	0.3	57.50	57.70	-0.3	44	-0.73%
2023/05/25	0	0.00	0	57.70	57.80	0	41	-0.06%
2023/05/24	0.1	57.60	0	0.00	57.80	0.1	40	0.25%
2023/05/23	0	0.00	0.2	57.80	57.70	-0.2	39	-0.44%
2023/05/19	0	0.00	0.2	57.70	57.60	-0.2	37	-0.49%
2023/05/18	0	57.80	1.3	57.80	57.80	-1.3	38	-3.42%
2023/05/02	0	0.00	1	58.20	58.30	-1	33	-3.00%
2023/04/21	0	0.00	0.1	58.20	58.30	-0.1	31	-0.29%
2023/04/18	0	0.00	0	58.60	58.30	0	29	-0.08%
2023/03/29	0	0.00	0	59.00	59.10	0	27	-0.11%
2023/03/20	0	0.00	1	58.90	58.90	-1	25	-3.90%
2023/03/16	0	0.00	0.1	58.50	58.70	-0.1	24	-0.28%
2023/03/07	0	0.00	2	59.45	59.50	-2	17	-11.30%
2023/03/03	0	0.00	1	59.09	59.10	-1	15	-6.61%
2023/02/23	0	0.00	0	58.60	58.80	0	13	-0.33%
2023/02/22	0	0.00	0	58.30	58.70	0	13	-0.01%
2023/02/20	0	0.00	1	58.10	58.40	-1	13	-7.17%
2023/01/30	0	56.40	0	0.00	56.70	0	14	0.07%
2023/01/17	0	0.00	1.1	56.57	56.60	-1.1	14	-7.65%
2023/01/16	0	0.00	1	55.90	56.20	-1	14	-6.92%
2023/01/12	0	55.20	0	0.00	55.70	0	15	0.13%
2023/01/09	0	55.30	1	55.60	55.50	-1	16	-6.46%
2023/01/06	0	55.10	0	0.00	55.50	0	17	0.06%
2022/12/30	2	55.30	0	0.00	55.10	2	17	11.27%
2022/12/27	0	54.80	0	0.00	55.00	0	18	0.05%
2022/12/20	0.1	54.85	0	0.00	55.00	0.1	22	0.40%
2022/12/15	0	0.00	0.2	54.80	55.20	-0.2	23	-0.90%
2022/12/09	0	0.00	1	55.00	55.00	-1	24	-4.01%
2022/12/05	3	55.00	0	0.00	55.00	3	26	11.30%
2022/12/02	0	54.90	0	0.00	55.00	0	26	0.17%
2022/12/01	2	55.00	0	0.00	55.00	2	28	7.08%
2022/11/30	0	0.00	1	54.80	55.00	-1	28	-3.49%
2022/11/16	5	54.50	0	0.00	54.30	5	33	15.04%
2022/11/15	0	54.00	0.1	54.50	54.30	-0.1	32	-0.25%
2022/11/08	0	0.00	0	54.10	54.10	0	32	-0.07%
2022/11/01	0	0.00	1	54.20	54.20	-1	33	-3.02%
2022/10/31	3	54.20	0	0.00	54.30	3	32	9.30%
2022/10/26	1	54.60	0	0.00	54.50	1	31	3.13%
2022/10/21	0	0.00	0.7	54.80	54.90	-0.7	32	-2.14%
2022/10/20	0	55.00	0	55.00	55.00	0	32	0.02%
2022/10/18	0	55.60	0.2	55.60	55.60	-0.2	33	-0.64%
2022/10/14	0	0.00	1.2	56.00	56.10	-1.2	33	-3.55%
2022/10/13	1.2	56.31	1	56.30	56.30	0.2	33	0.59%
2022/10/11	0	56.40	0	0.00	56.40	0	33	0.06%
2022/10/07	0	56.60	0	0.00	56.80	0	34	0.06%
2022/10/06	0	0.00	0	56.52	56.80	0	34	-0.07%
2022/10/05	0	56.90	0	0.00	56.90	0	34	0.03%
2022/10/03	1	57.00	0	0.00	56.90	1	34	2.92%
2022/09/30	0	56.70	0	0.00	57.00	0	34	0.03%
2022/09/29	0	57.00	0	0.00	57.10	0	34	0.03%
2022/09/28	0	57.10	17.3	57.20	57.10	-17.3	34	-50.59%
2022/09/26	0.2	57.97	0	0.00	57.60	0.2	32	0.60%
2022/09/23	0	58.20	0	0.00	58.20	0	34	0.03%
2022/09/22	0	58.30	0	58.30	58.40	0	35	-0.07%
2022/09/21	0	0.00	1	58.60	58.60	-1	35	-2.82%
2022/09/20	0.2	58.52	0	0.00	58.60	0.2	35	0.67%
2022/09/19	0	58.70	0	0.00	58.70	0	35	0.03%
2022/09/16	0	0.00	1	58.80	58.80	-1	35	-2.82%
2022/09/15	5	58.80	0	0.00	58.80	5	35	14.10%
2022/09/12	0	58.80	0	0.00	59.00	0	35	0.03%
2022/09/08	0	58.90	0	0.00	58.90	0	35	0.03%
2022/09/07	1	59.00	0	0.00	59.00	1	35	2.78%
2022/09/05	0	59.00	0	0.00	59.20	0	34	0.03%
2022/09/02	0	0.00	0	59.40	59.20	0	34	-0.14%
2022/08/31	0	59.00	1	59.40	59.30	-1	35	-2.83%
2022/08/30	0.2	59.30	0	0.00	59.40	0.2	35	0.57%
2022/08/26	0	0.00	1	59.49	59.50	-1	35	-2.96%
2022/08/25	0	0.00	1	59.50	59.50	-1	35	-2.84%
2022/08/24	0	0.00	0.2	59.10	59.50	-0.2	34	-0.67%
2022/08/23	0	0.00	0.2	59.10	59.50	-0.2	34	-0.46%
2022/08/22	0	0.00	1	59.40	59.40	-1	35	-2.85%
2022/08/19	0	0.00	1	59.40	59.40	-1	35	-2.82%
2022/08/18	0	0.00	2	59.39	59.40	-2	38	-5.30%
2022/08/17	0	0.00	1.2	59.37	59.40	-1.2	42	-2.84%
2022/08/12	0	0.00	0	59.20	59.40	0	46	-0.07%
2022/08/10	0	0.00	0	59.10	59.30	0	49	-0.05%
2022/08/03	3.1	59.29	0	0.00	59.30	3.1	58	5.21%
2022/08/02	0	0.00	1	59.20	59.20	-1	61	-1.67%
2022/08/01	0	0.00	0	59.20	59.30	0	63	-0.04%
2022/07/29	0	59.00	0	0.00	59.20	0	65	0.02%
2022/07/22	0	0.00	0	58.90	59.10	0	69	-0.03%
2022/07/21	0	59.00	0	0.00	59.00	0	70	0.01%
2022/07/20	0.5	59.00	0	0.00	59.00	0.5	70	0.71%
2022/07/19	0	58.90	0	0.00	59.10	0	70	0.01%
2022/07/14	0	0.00	1	59.10	59.10	-1	70	-1.42%
2022/07/12	1	59.09	0	58.90	59.00	1	70	1.42%
2022/07/08	0	0.00	0.5	59.00	59.20	-0.5	71	-0.65%
2022/07/06	0	0.00	0	59.20	59.20	0	73	0.00%
2022/07/05	0	0.00	1	59.20	59.20	-1	73	-1.37%
2022/07/04	0	0.00	0	59.20	59.20	0	73	-0.03%
2022/06/30	0	59.10	0	0.00	59.30	0	71	0.01%
2022/06/29	0	59.10	0	0.00	59.40	0	71	0.01%
2022/06/28	1	59.40	0	0.00	59.40	1	71	1.39%
2022/06/24	0	0.00	1	59.30	59.30	-1	75	-1.32%
2022/06/22	0	0.00	0	59.20	59.30	0	77	-0.03%
2022/06/20	0	59.20	1.2	59.26	59.20	-1.2	78	-1.54%
2022/06/08	0	0.00	1	59.70	59.70	-1	86	-1.15%
2022/06/01	1.2	59.17	0	0.00	59.20	1.2	90	1.33%
2022/05/27	0	0.00	0.1	59.10	59.10	-0.1	92	-0.07%
2022/05/25	0.1	59.30	0	0.00	59.20	0.1	91	0.07%
2022/05/24	0	59.30	0	0.00	59.30	0	90	0.00%
2022/05/23	0	0.00	0.1	59.40	59.40	-0.1	89	-0.11%
2022/05/20	0	0.00	1	59.40	59.40	-1	95	-1.05%
2022/05/19	0.2	59.40	0	0.00	59.40	0.2	95	0.19%
2022/05/18	1	59.60	0.4	59.60	59.60	0.6	92	0.69%
2022/05/16	0	59.40	0	0.00	59.60	0	92	0.05%
2022/05/13	0	0.00	1	59.70	59.70	-1	94	-1.11%
2022/05/12	0	0.00	22	59.70	59.70	-22	92	-23.67%
2022/05/11	0	0.00	1	59.80	59.80	-1	88	-1.15%
2022/05/10	0	0.00	2	59.80	59.80	-2	90	-2.20%
2022/05/09	0	0.00	0.3	59.63	59.80	-0.3	88	-0.31%
2022/05/06	0.9	59.80	1	59.80	59.80	-0.1	87	-0.13%
2022/04/27	0	0.00	1	60.10	60.00	-1	87	-1.15%
2022/04/22	0	0.00	0	60.20	60.20	0	88	-0.03%
2022/04/21	0	0.00	1	60.30	60.20	-1	90	-1.10%
2022/04/20	0	0.00	0	60.10	60.30	0	92	-0.02%
2022/04/19	0	0.00	0.5	60.00	60.20	-0.5	94	-0.49%
2022/04/15	0	0.00	1	60.20	60.20	-1	96	-1.04%
2022/04/14	0	0.00	0	60.10	60.20	0	97	-0.05%
2022/04/13	0	0.00	1.3	60.11	60.10	-1.3	99	-1.27%
2022/04/12	0	0.00	0	60.10	60.20	0	105	-0.01%
2022/04/08	0	0.00	1.1	60.29	60.20	-1.1	113	-0.95%
2022/04/06	0	0.00	0	60.10	60.20	0	115	-0.02%
2022/04/01	0	0.00	15.1	60.20	60.20	-15.1	116	-12.96%
2022/03/31	0	0.00	1	60.20	60.10	-1	117	-0.85%
2022/03/29	0	0.00	1.1	60.28	60.20	-1.1	116	-0.93%
2022/03/25	0	0.00	2	60.30	60.20	-2	117	-1.70%
2022/03/24	0	0.00	1	60.30	60.40	-1	117	-0.85%
2022/03/23	0.8	60.20	10.1	60.20	60.20	-9.3	118	-7.82%
2022/03/22	1.1	60.20	0	60.20	60.20	1.1	118	0.89%
2022/03/21	0	0.00	1	60.30	60.30	-1	119	-0.83%
2022/03/18	0	0.00	2	60.30	60.40	-2	119	-1.68%
2022/03/16	0	0.00	1	60.30	60.30	-1	120	-0.83%
2022/03/15	0	0.00	0	60.20	60.30	0	123	-0.02%
2022/03/14	0	0.00	4	60.43	60.40	-4	125	-3.20%
2022/03/11	0	0.00	1	60.30	60.30	-1	124	-0.82%
2022/03/10	0	0.00	1	60.40	60.30	-1	125	-0.80%
2022/03/09	0	0.00	2	60.30	60.30	-2	126	-1.60%
2022/03/08	0	0.00	3.1	60.32	60.30	-3.1	132	-2.37%
2022/03/07	0	0.00	10.8	60.31	60.30	-10.8	132	-8.13%
2022/03/04	0	0.00	6	60.30	60.40	-6	132	-4.54%
2022/03/03	0	0.00	4	60.30	60.30	-4	135	-2.96%
2022/03/02	0	0.00	0.5	60.20	60.30	-0.5	139	-0.33%
2022/03/01	0	0.00	1	60.30	60.30	-1	144	-0.71%
2022/02/25	0	0.00	2	60.30	60.30	-2	146	-1.37%
2022/02/24	0	0.00	1	60.30	60.30	-1	147	-0.68%
2022/02/22	0	0.00	1	60.30	60.30	-1	154	-0.65%
2022/02/21	2	60.30	0.4	60.12	60.20	1.6	154	1.04%
2022/02/18	0	0.00	1	60.30	60.30	-1	163	-0.63%
2022/02/16	4	60.30	3	60.23	60.30	1	173	0.58%
2022/02/15	4	60.30	2	60.30	60.20	2	182	1.09%
2022/02/14	0	0.00	6	60.30	60.20	-6	185	-3.23%
2022/02/11	0	0.00	1	60.30	60.30	-1	187	-0.54%
2022/02/10	0	0.00	5	60.30	60.20	-5	196	-2.55%
2022/02/08	0	0.00	3	60.20	60.10	-3	205	-1.46%
2022/02/07	0	0.00	1.1	60.20	60.10	-1.1	221	-0.51%
2022/01/26	0	0.00	1	60.20	60.20	-1	230	-0.43%
2022/01/25	0	0.00	0	60.10	60.20	0	248	0.00%
2022/01/24	0	0.00	3.1	60.20	60.20	-3.1	274	-1.14%
2022/01/21	0	0.00	0.1	60.10	60.10	-0.1	303	-0.02%
2022/01/19	0	0.00	2.3	60.23	60.30	-2.3	311	-0.75%
2022/01/18	0	0.00	1	60.20	60.10	-1	315	-0.32%
2022/01/17	0	0.00	6	60.20	60.10	-6	319	-1.88%
2022/01/14	0	0.00	3.1	60.19	60.20	-3.1	324	-0.96%
2022/01/13	0	0.00	5	60.18	60.20	-5	328	-1.52%
2022/01/12	0	0.00	0.4	60.09	60.10	-0.4	330	-0.13%
2022/01/11	1	60.20	5	60.10	60.10	-4	334	-1.20%
2022/01/10	0	0.00	2	60.15	60.10	-2	339	-0.59%
2022/01/07	0	0.00	5.8	60.12	60.10	-5.8	344	-1.69%
2022/01/06	0	0.00	2.3	60.09	60.10	-2.3	348	-0.65%

富邦金丙特相關文章

富邦金丙特相關影音