富邦金丙特 (2881C)-國泰-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦金丙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金丙特

(2881C)

股價
54.1
漲跌
--
漲幅
0.00%
成交量
35張
產業
上市
9人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金丙特 (2881C)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	54.20	54.10	-1	24	-4.13%
2024/05/13	0	0.00	0	54.10	54.10	0	25	-0.18%
2024/05/10	0	0.00	0	54.00	54.10	0	25	-0.17%
2024/05/07	1	54.10	0	0.00	54.20	1	24	4.09%
2024/04/22	0	0.00	1	54.50	54.40	-1	20	-5.03%
2024/04/16	0.1	54.60	0	54.60	54.60	0.1	20	0.37%
2024/04/09	0	0.00	0	54.70	54.70	0	19	-0.12%
2024/04/08	0	0.00	0.5	54.50	54.80	-0.5	19	-2.57%
2024/03/25	0	0.00	0.3	54.50	54.60	-0.3	19	-1.52%
2024/03/21	0	0.00	0.3	54.50	54.60	-0.3	17	-1.75%
2024/03/18	0	0.00	0	54.50	54.60	0	18	-0.15%
2024/03/11	0	0.00	1.1	54.60	54.60	-1.1	14	-7.31%
2024/03/06	0	0.00	0	54.70	54.70	0	14	-0.09%
2024/03/04	0	0.00	0	54.60	54.80	0	14	-0.32%
2024/02/26	0.2	54.55	0	0.00	54.70	0.2	13	1.47%
2024/02/22	0	0.00	1	54.70	54.70	-1	13	-7.63%
2024/02/20	0	0.00	0	54.70	54.90	0	17	-0.01%
2024/02/19	0	0.00	0.2	54.70	54.90	-0.2	17	-1.29%
2024/02/16	0.1	54.70	0	0.00	55.00	0.1	18	0.71%
2024/01/23	0	0.00	0	54.80	54.80	0	18	-0.12%
2024/01/18	0	0.00	0.1	54.60	54.70	-0.1	18	-0.28%
2024/01/10	0	0.00	2.1	54.70	54.70	-2.1	19	-10.72%
2024/01/05	0	0.00	1	54.90	54.90	-1	21	-4.69%
2023/12/28	0	0.00	0.1	54.60	54.80	-0.1	23	-0.43%
2023/12/27	0	0.00	0	54.70	54.70	0	23	-0.05%
2023/12/25	0	0.00	0	54.70	54.80	0	23	-0.03%
2023/12/22	0	54.60	1	54.70	54.70	-1	23	-4.38%
2023/12/12	0	54.70	0	0.00	55.00	0	22	0.09%
2023/12/06	0	0.00	0	54.90	54.90	0	22	-0.02%
2023/11/29	0.2	55.16	1	55.10	55.10	-0.8	23	-3.59%
2023/11/20	0.2	55.70	0	0.00	55.70	0.2	26	0.74%
2023/11/14	0	54.50	0	0.00	54.70	0	22	0.13%
2023/11/13	0.1	54.50	0	0.00	54.70	0.1	22	0.22%
2023/11/09	0	0.00	0	54.60	54.70	0	22	-0.04%
2023/11/08	0	54.70	0	0.00	54.70	0	22	0.09%
2023/11/02	0	54.80	0	0.00	54.90	0	23	0.05%
2023/10/25	0	54.90	0	0.00	55.10	0	29	0.10%
2023/10/16	0	0.00	4	55.80	55.80	-4	34	-11.44%
2023/10/11	0	55.90	2	55.90	56.00	-2	35	-5.54%
2023/10/03	0	0.00	2	55.95	56.00	-2	39	-5.08%
2023/10/02	0	0.00	1.1	55.87	56.00	-1.1	40	-2.72%
2023/09/06	0.1	55.70	0	0.00	56.00	0.1	59	0.08%
2023/08/24	0.1	54.55	0	0.00	54.60	0.1	71	0.14%
2023/08/18	0	54.60	0	0.00	54.90	0	71	0.06%
2023/08/17	0.1	54.70	0	54.80	54.80	0	72	0.04%
2023/08/16	0	54.90	0	0.00	54.80	0	73	0.03%
2023/08/15	0	54.90	0	0.00	54.90	0	73	0.05%
2023/08/14	0.1	55.00	0	0.00	54.80	0.1	73	0.07%
2023/08/10	0	0.00	0.1	55.00	55.00	-0.1	74	-0.12%
2023/08/09	0.1	55.00	0	0.00	55.10	0.1	73	0.07%
2023/08/04	0.1	55.10	0	0.00	55.20	0.1	76	0.07%
2023/08/01	0.1	55.30	0	0.00	55.30	0.1	76	0.07%
2023/07/31	0.1	55.40	0	0.00	55.20	0.1	76	0.07%
2023/07/28	0.1	55.50	0	0.00	55.50	0.1	75	0.07%
2023/07/27	0	0.00	1	55.50	55.60	-1	73	-1.36%
2023/07/26	0.1	55.80	0	0.00	55.80	0.1	73	0.07%
2023/07/25	0.1	55.80	0	55.80	55.80	0	72	0.05%
2023/07/21	0.1	55.80	0	0.00	56.00	0.1	70	0.07%
2023/07/20	0	0.00	0.4	55.80	55.90	-0.4	69	-0.54%
2023/07/19	0.1	57.24	0	0.00	57.50	0.1	68	0.13%
2023/07/18	0.1	57.30	0	0.00	57.40	0.1	67	0.19%
2023/07/17	0.1	57.25	0.2	57.40	57.40	-0.1	67	-0.17%
2023/07/14	0.1	57.38	0	0.00	57.40	0.1	68	0.09%
2023/07/07	0.1	57.50	0	0.00	57.50	0.1	64	0.09%
2023/07/05	0	0.00	0.1	57.50	57.50	-0.1	62	-0.09%
2023/07/03	0	0.00	0	57.40	57.50	0	60	-0.01%
2023/06/21	0.1	57.50	0	0.00	57.80	0.1	55	0.09%
2023/06/19	0.1	57.50	0	0.00	57.80	0.1	51	0.10%
2023/06/15	0	0.00	0	57.60	57.90	0	50	-0.03%
2023/06/06	0	0.00	0	57.50	57.80	0	47	-0.10%
2023/05/29	0	0.00	0	57.70	57.80	0	42	-0.01%
2023/05/19	0	0.00	0	57.70	57.60	0	37	-0.06%
2023/05/17	0	0.00	0	57.90	58.00	0	38	-0.06%
2023/05/16	0	0.00	1	58.30	58.00	-1	38	-2.59%
2023/05/09	0	0.00	0	58.30	58.70	0	35	-0.06%
2023/04/11	0	0.00	6	58.80	58.80	-6	27	-21.71%
2023/04/07	0	0.00	3	58.80	58.80	-3	27	-10.90%
2023/03/30	0	0.00	0	58.90	59.10	0	27	-0.01%
2023/03/24	0	0.00	1	59.10	59.10	-1	26	-3.72%
2023/03/23	0	0.00	1	59.10	59.10	-1	26	-3.81%
2023/03/16	0	0.00	0	58.50	58.70	0	24	-0.09%
2023/03/13	0	0.00	0	59.00	59.20	0	19	-0.02%
2023/03/07	1	59.50	0	0.00	59.50	1	17	5.65%
2023/03/06	0	0.00	0	59.00	59.40	0	17	-0.01%
2023/02/21	0	0.00	0	58.40	58.70	0	13	-0.20%
2023/02/10	0.5	57.60	0	0.00	57.80	0.5	13	3.75%
2023/02/08	0	0.00	1.1	57.40	57.50	-1.1	12	-8.65%
2022/12/22	0	54.80	0	0.00	55.00	0	20	0.01%
2022/12/09	0	0.00	0.1	54.80	55.00	-0.1	24	-0.28%
2022/11/22	1	54.50	0	0.00	54.50	1	30	3.26%
2022/11/18	0	0.00	2	54.50	55.20	-2	32	-6.16%
2022/11/17	0	0.00	0.2	54.20	54.50	-0.2	32	-0.61%
2022/11/11	0	0.00	1	54.50	54.30	-1	32	-3.10%
2022/10/28	0	0.00	1	55.00	54.20	-1	32	-3.07%
2022/10/27	0	0.00	0	55.00	54.40	0	31	-0.13%
2022/10/20	0	0.00	0	55.20	55.00	0	32	-0.07%
2022/10/19	0	55.50	0	0.00	55.40	0	32	0.01%
2022/10/12	0	0.00	1	56.30	56.30	-1	33	-2.99%
2022/09/28	0	0.00	0.2	56.70	57.10	-0.2	34	-0.54%
2022/09/27	0	0.00	1	57.50	57.40	-1	33	-3.02%
2022/09/26	0	0.00	1	57.60	57.60	-1	32	-3.05%
2022/09/22	0	0.00	1	58.40	58.40	-1	35	-2.83%
2022/09/21	0	0.00	0	58.10	58.60	0	35	-0.08%
2022/09/02	0	0.00	2	59.20	59.20	-2	34	-5.87%
2022/09/01	0	0.00	0.1	59.10	59.20	-0.1	34	-0.14%
2022/08/31	0	0.00	0	59.10	59.30	0	35	-0.09%
2022/08/29	0	0.00	1	59.40	59.40	-1	35	-2.82%
2022/08/16	0	0.00	1	59.40	59.40	-1	43	-2.34%
2022/08/12	0	0.00	0	59.40	59.40	0	46	-0.01%
2022/08/11	0	0.00	4	59.30	59.20	-4	49	-8.14%
2022/08/05	0	0.00	0	59.30	59.20	0	53	-0.05%
2022/07/26	0	0.00	1	59.10	59.10	-1	69	-1.44%
2022/07/25	0	0.00	1	59.00	59.00	-1	69	-1.45%
2022/07/19	0	0.00	3	59.10	59.10	-3	70	-4.27%
2022/07/14	0	0.00	1	59.10	59.10	-1	70	-1.49%
2022/07/11	0	0.00	0.2	58.90	59.10	-0.2	70	-0.30%
2022/07/08	0	0.00	1	59.10	59.20	-1	71	-1.40%
2022/06/27	0	0.00	0	59.30	59.40	0	75	-0.04%
2022/06/21	0	0.00	0	59.10	59.30	0	78	-0.01%
2022/06/20	0	0.00	1	59.30	59.20	-1	78	-1.27%
2022/06/17	0	0.00	0.6	59.30	59.30	-0.6	81	-0.74%
2022/06/02	0	0.00	0	59.20	59.50	0	87	-0.03%
2022/05/27	0	0.00	1	59.10	59.10	-1	92	-1.09%
2022/05/25	0	0.00	0.1	59.20	59.20	-0.1	91	-0.13%
2022/05/24	0	0.00	1	59.30	59.30	-1	90	-1.11%
2022/05/19	0	0.00	0	59.50	59.40	0	95	-0.05%
2022/05/18	0	0.00	1	59.50	59.60	-1	92	-1.08%
2022/05/17	0.1	59.50	0	0.00	59.70	0.1	92	0.11%
2022/05/16	0.1	59.40	0	0.00	59.60	0.1	92	0.05%
2022/05/13	0	0.00	1	59.70	59.70	-1	94	-1.09%
2022/05/10	0.1	59.60	0	59.70	59.80	0.1	90	0.11%
2022/05/09	0.1	59.50	0	0.00	59.80	0.1	88	0.11%
2022/05/06	0.1	59.80	0	0.00	59.80	0.1	87	0.06%
2022/04/29	0.1	60.00	0	0.00	60.00	0.1	87	0.06%
2022/04/28	0.1	60.00	0	0.00	60.00	0.1	88	0.11%
2022/04/27	0.1	59.90	0	0.00	60.00	0.1	87	0.06%
2022/04/26	0.1	60.00	0	0.00	60.10	0.1	88	0.11%
2022/04/25	0.1	59.90	0	0.00	60.10	0.1	88	0.11%
2022/04/21	0.1	60.10	0	0.00	60.20	0.1	90	0.06%
2022/04/20	0.1	60.10	0	0.00	60.30	0.1	92	0.05%
2022/04/19	0	0.00	0	60.20	60.20	0	94	-0.05%
2022/04/18	0.1	60.10	0	0.00	60.20	0.1	95	0.05%
2022/04/13	0.1	60.10	0	0.00	60.10	0.1	99	0.10%
2022/04/12	0.1	60.10	0	0.00	60.20	0.1	105	0.05%
2022/04/11	0.1	60.10	0.1	60.10	60.30	0	105	0.03%
2022/04/06	0.1	60.10	0	0.00	60.20	0.1	115	0.04%
2022/04/01	0	0.00	0	60.10	60.20	0	116	-0.01%
2022/03/29	0.1	60.10	1	60.29	60.20	-1	116	-0.85%
2022/03/28	0.1	60.10	0	0.00	60.30	0.1	116	0.04%
2022/03/24	0.1	60.20	0	0.00	60.40	0.1	117	0.04%
2022/03/18	0.1	60.15	0	0.00	60.40	0.1	119	0.08%
2022/03/17	0.1	60.20	1	60.30	60.30	-1	118	-0.80%
2022/03/15	0.1	60.20	0	0.00	60.30	0.1	123	0.04%
2022/03/14	0.1	60.10	0	0.00	60.40	0.1	125	0.04%
2022/03/11	0	0.00	0	60.10	60.30	0	124	0.00%
2022/03/10	0	0.00	0	60.30	60.30	0	125	-0.02%
2022/03/09	0.1	60.10	0	0.00	60.30	0.1	126	0.04%
2022/03/07	0.1	60.10	1	60.40	60.30	-1	132	-0.71%
2022/03/04	0.1	60.20	0	0.00	60.40	0.1	132	0.04%
2022/03/03	0.1	60.20	1	60.30	60.30	-1	135	-0.70%
2022/03/02	0.1	60.10	1	60.30	60.30	-1	139	-0.68%
2022/03/01	0.1	60.20	1	60.30	60.30	-1	144	-0.66%
2022/02/25	0	0.00	1	60.30	60.30	-1	146	-0.68%
2022/02/24	0.1	60.10	1	60.30	60.30	-1	147	-0.64%
2022/02/23	0	0.00	1	60.30	60.20	-1	148	-0.67%
2022/02/22	0.1	60.20	1	60.30	60.30	-1	154	-0.61%
2022/02/21	0	0.00	1.1	60.29	60.20	-1.1	154	-0.69%
2022/02/18	0.1	60.10	0	0.00	60.30	0.1	163	0.03%
2022/02/17	0.1	60.10	0	60.20	60.20	0	170	0.03%
2022/02/16	0	0.00	0	60.10	60.30	0	173	-0.03%
2022/02/15	0.1	60.10	0	0.00	60.20	0.1	182	0.03%
2022/02/14	0.1	60.10	1	60.30	60.20	-1	185	-0.51%
2022/02/10	0	0.00	2	60.25	60.20	-2	196	-1.02%
2022/02/09	0	0.00	2	60.25	60.30	-2	199	-1.00%
2022/02/08	0	0.00	0	60.20	60.10	0	205	-0.01%
2022/02/07	0	0.00	2	60.20	60.10	-2	221	-0.90%
2022/01/26	0	0.00	1	60.20	60.20	-1	230	-0.43%
2022/01/24	0	0.00	0	60.10	60.20	0	274	-0.02%
2022/01/21	0	0.00	1.4	60.10	60.10	-1.4	303	-0.46%
2022/01/20	0.1	60.10	1.1	60.29	60.20	-1.1	307	-0.36%
2022/01/18	0	0.00	1	60.20	60.10	-1	315	-0.32%
2022/01/17	0	0.00	1	60.10	60.10	-1	319	-0.32%
2022/01/12	0	0.00	2	60.15	60.10	-2	330	-0.60%
2022/01/11	0.1	60.00	3	60.10	60.10	-3	334	-0.88%
2022/01/10	0	0.00	1	60.10	60.10	-1	339	-0.29%
2022/01/07	0.6	60.00	0	0.00	60.10	0.6	344	0.18%
2022/01/06	2	60.00	1.1	60.09	60.10	0.9	348	0.25%

富邦金丙特相關文章

富邦金丙特相關影音