富邦金丙特 (2881C)-富邦-仁愛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦金丙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金丙特

(2881C)

股價
54.2
漲跌
▼0.1
漲幅
-0.18%
成交量
12張
產業
上市
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金丙特 (2881C)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.2	54.20	54.30	-0.2	22	-0.72%
2024/04/29	0	0.00	0.1	54.30	54.30	-0.1	22	-0.40%
2024/04/26	0.4	54.20	0.5	54.20	54.20	-0.1	22	-0.62%
2024/04/25	2	54.25	0	0.00	54.20	2	22	9.01%
2024/04/23	0	0.00	1	54.50	54.40	-1	20	-4.82%
2024/04/17	0	0.00	0.6	54.50	54.50	-0.6	20	-2.88%
2024/04/16	0.1	54.50	0	0.00	54.60	0.1	20	0.48%
2024/04/08	0	0.00	0.1	54.60	54.80	-0.1	19	-0.64%
2024/04/03	0	0.00	1	54.70	54.70	-1	19	-5.13%
2024/04/02	0	0.00	1	54.70	54.70	-1	19	-5.11%
2024/04/01	0	0.00	2	54.70	54.80	-2	19	-10.50%
2024/03/29	0	0.00	1	54.60	54.80	-1	19	-5.26%
2024/03/28	0.1	54.60	1.1	54.59	54.50	-1	19	-5.09%
2024/03/25	1	54.80	0	0.00	54.60	1	19	5.06%
2024/03/22	1	54.30	0.2	54.30	54.30	0.8	19	4.06%
2024/03/21	0.1	54.50	0	54.50	54.60	0.1	17	0.33%
2024/03/20	0.1	54.50	0	0.00	54.60	0.1	17	0.32%
2024/03/19	0	0.00	0.6	54.50	54.70	-0.6	18	-3.31%
2024/03/18	0	0.00	1.4	54.64	54.60	-1.4	18	-7.77%
2024/03/15	0	0.00	2	54.70	54.70	-2	18	-11.07%
2024/03/14	0	0.00	0	54.50	54.60	0	15	-0.22%
2024/03/12	0	0.00	0	54.50	54.70	0	14	-0.19%
2024/03/08	0	0.00	0.3	54.50	54.60	-0.3	14	-1.73%
2024/03/07	0	0.00	1	54.79	54.60	-1	14	-7.04%
2024/03/06	0	0.00	0.2	54.68	54.70	-0.2	14	-1.14%
2024/03/05	0	0.00	0	54.70	54.70	0	14	-0.02%
2024/03/04	0	0.00	0.8	54.60	54.80	-0.8	14	-5.65%
2024/03/01	1	54.70	0	0.00	54.70	1	14	7.03%
2024/02/29	0	54.60	0	54.60	54.60	0	14	0.01%
2024/02/26	0.1	54.50	0.1	54.70	54.70	0	13	-0.24%
2024/02/23	0	0.00	1	54.70	54.70	-1	13	-7.55%
2024/02/22	0	0.00	0.1	54.50	54.70	-0.1	13	-0.38%
2024/02/16	0	0.00	0.5	54.70	55.00	-0.5	18	-2.79%
2024/02/02	0	0.00	0	54.50	54.80	0	17	-0.02%
2024/02/01	0	54.70	0.3	54.60	54.80	-0.3	17	-1.82%
2024/01/29	0	0.00	0.2	54.60	54.90	-0.2	18	-1.11%
2024/01/26	0	0.00	0	54.60	54.80	0	18	-0.13%
2024/01/25	2	54.80	0.1	54.80	54.80	1.9	18	10.38%
2024/01/24	1	54.80	0.3	54.47	54.80	0.7	18	3.82%
2024/01/23	0	0.00	1	54.80	54.80	-1	18	-5.57%
2024/01/18	0	0.00	1.2	54.69	54.70	-1.2	18	-6.23%
2024/01/17	1	54.70	0.1	54.50	54.70	0.9	18	4.96%
2024/01/11	0.3	54.60	0.6	54.60	54.80	-0.3	20	-1.47%
2024/01/05	0	0.00	0	54.80	54.90	0	21	-0.11%
2024/01/03	0	0.00	3	54.70	54.80	-3	22	-13.34%
2024/01/02	0	55.00	1.5	54.83	54.90	-1.5	22	-6.52%
2023/12/28	0	0.00	0	54.70	54.80	0	23	-0.05%
2023/12/26	1	54.70	0	0.00	54.80	1	23	4.28%
2023/12/25	0	0.00	0.1	54.63	54.80	-0.1	23	-0.33%
2023/12/20	0	0.00	0.6	54.70	54.70	-0.6	23	-2.62%
2023/12/19	0.1	54.60	0	0.00	54.90	0.1	23	0.43%
2023/12/15	0	0.00	2	54.70	54.80	-2	23	-8.55%
2023/12/14	0.1	54.63	0	54.70	54.80	0.1	22	0.53%
2023/12/13	1	54.90	2	54.90	54.90	-1	22	-4.33%
2023/12/11	0	0.00	3.4	54.98	55.00	-3.4	22	-14.84%
2023/12/08	0	0.00	0.1	54.90	54.90	-0.1	22	-0.33%
2023/12/06	0	54.90	0.2	54.83	54.90	-0.2	22	-0.67%
2023/12/05	0	0.00	1.2	55.00	55.00	-1.2	23	-5.24%
2023/12/04	0	55.40	0.1	55.00	55.10	0	22	-0.19%
2023/12/01	0	55.20	1	55.10	55.10	-1	23	-4.26%
2023/11/30	0	0.00	0	55.10	55.10	0	23	-0.05%
2023/11/29	0	55.20	0	0.00	55.10	0	23	0.11%
2023/11/28	0	55.40	6.7	55.15	55.20	-6.7	23	-28.28%
2023/11/24	0	0.00	0.1	55.10	55.20	-0.1	24	-0.28%
2023/11/20	1	56.00	0	0.00	55.70	1	26	3.72%
2023/11/17	3	55.10	4.1	57.85	60.10	-1.1	26	-4.06%
2023/11/16	0	54.60	0	0.00	54.70	0	22	0.13%
2023/11/10	0	0.00	0.1	54.70	54.80	-0.1	22	-0.46%
2023/11/09	2.4	54.60	0.2	54.60	54.70	2.2	22	9.83%
2023/11/06	0	54.70	0	0.00	54.80	0	22	0.09%
2023/11/03	0	0.00	0.2	54.80	54.80	-0.2	22	-0.93%
2023/11/02	0	0.00	0.4	54.80	54.90	-0.4	23	-1.83%
2023/11/01	0.4	54.90	0.4	54.80	54.90	0	23	0.18%
2023/10/31	0	0.00	0.5	54.70	55.00	-0.5	24	-2.03%
2023/10/30	0	0.00	0.3	55.00	55.10	-0.3	24	-1.23%
2023/10/24	0	0.00	1	55.30	55.40	-1	30	-3.32%
2023/10/17	0.1	55.60	0	0.00	55.80	0.1	34	0.29%
2023/10/06	0.1	55.50	1	56.00	56.00	-0.9	36	-2.47%
2023/09/26	0	0.00	0	55.70	56.00	0	41	-0.08%
2023/09/19	0	0.00	1	56.20	56.20	-1	45	-2.18%
2023/09/15	0.1	55.90	0	0.00	56.20	0.1	50	0.20%
2023/09/14	0.1	56.00	3	56.20	56.20	-2.9	52	-5.59%
2023/09/12	0.7	56.00	0	0.00	56.20	0.7	54	1.27%
2023/09/11	0.3	56.00	0	0.00	56.10	0.3	55	0.55%
2023/09/07	0	0.00	3	56.00	56.00	-3	58	-5.16%
2023/09/06	0	0.00	5	56.00	56.00	-5	59	-8.38%
2023/09/05	0	0.00	5	56.00	56.00	-5	61	-8.18%
2023/09/04	0	0.00	5	55.80	56.00	-5	62	-8.02%
2023/09/01	0	0.00	5	55.60	55.80	-5	63	-7.83%
2023/08/31	0.3	55.47	5	55.40	55.60	-4.7	64	-7.26%
2023/08/30	0	0.00	5	55.20	55.40	-5	65	-7.61%
2023/08/29	0	0.00	7.1	55.03	55.20	-7.1	67	-10.52%
2023/08/28	0	0.00	6.1	54.99	55.00	-6.1	68	-8.94%
2023/08/25	0	0.00	6	54.60	55.00	-6	69	-8.66%
2023/08/24	0	0.00	5	54.60	54.60	-5	71	-7.01%
2023/08/22	0	0.00	5.1	54.80	54.70	-5.1	70	-7.20%
2023/08/21	0	0.00	5	54.90	54.80	-5	71	-7.04%
2023/08/18	0.1	54.50	5.1	54.80	54.90	-5	71	-6.92%
2023/08/17	0.2	54.70	5	54.80	54.80	-4.8	72	-6.59%
2023/08/16	0.6	54.80	0	0.00	54.80	0.6	73	0.83%
2023/08/10	0	0.00	2.4	55.00	55.00	-2.4	74	-3.16%
2023/08/09	0	0.00	1	55.20	55.10	-1	73	-1.36%
2023/08/08	0	0.00	0.1	55.10	55.10	-0.1	75	-0.10%
2023/08/07	0	0.00	0.1	55.20	55.10	-0.1	75	-0.08%
2023/08/04	0	0.00	5	55.10	55.20	-5	76	-6.55%
2023/08/02	1.3	55.08	0	0.00	55.10	1.3	76	1.69%
2023/08/01	0	0.00	5	55.20	55.30	-5	76	-6.53%
2023/07/28	10.1	55.45	1	55.50	55.50	9.1	75	12.10%
2023/07/27	0.1	55.60	0.5	55.60	55.60	-0.4	73	-0.49%
2023/07/26	0	0.00	2	55.80	55.80	-2	73	-2.73%
2023/07/25	1.5	55.77	0	0.00	55.80	1.5	72	2.05%
2023/07/24	0.2	55.78	0	0.00	55.90	0.2	71	0.33%
2023/07/21	0.8	55.89	0	0.00	56.00	0.8	70	1.19%
2023/07/20	0	0.00	0	55.70	55.90	0	69	-0.03%
2023/07/18	0	0.00	0	57.30	57.40	0	67	0.00%
2023/07/17	0.3	57.30	2	57.40	57.40	-1.7	67	-2.51%
2023/07/14	0.3	57.21	0	0.00	57.40	0.3	68	0.46%
2023/07/13	0.2	57.45	1	57.40	57.40	-0.8	68	-1.21%
2023/07/12	0	0.00	5.5	57.39	57.40	-5.5	67	-8.19%
2023/07/11	0	0.00	5	57.40	57.40	-5	66	-7.56%
2023/07/10	0	0.00	3	57.40	57.50	-3	65	-4.60%
2023/07/07	0	0.00	1	57.40	57.50	-1	64	-1.55%
2023/07/06	0.8	57.50	0	0.00	57.50	0.8	63	1.22%
2023/07/05	0	57.30	1	57.40	57.50	-1	62	-1.55%
2023/07/04	0	0.00	0	57.40	57.50	0	61	0.00%
2023/07/03	0.4	57.30	0	0.00	57.50	0.4	60	0.71%
2023/06/30	0.8	57.40	0	0.00	57.50	0.8	60	1.41%
2023/06/26	0	0.00	1	57.70	57.70	-1	57	-1.75%
2023/06/21	2	57.70	0	0.00	57.80	2	55	3.58%
2023/06/19	0	0.00	1.9	57.71	57.80	-1.9	51	-3.57%
2023/06/16	0.1	57.70	0.2	57.50	57.80	-0.1	50	-0.28%
2023/06/14	0	0.00	1	58.00	57.90	-1	49	-2.02%
2023/06/12	0	0.00	0.3	57.60	57.90	-0.3	51	-0.54%
2023/06/09	0	0.00	0.2	57.70	58.00	-0.2	51	-0.38%
2023/06/08	0	0.00	2	57.90	57.90	-2	49	-4.01%
2023/06/06	0	0.00	1.1	57.78	57.80	-1.1	47	-2.24%
2023/06/02	0	0.00	0.8	57.57	57.70	-0.8	46	-1.70%
2023/06/01	0	0.00	0	57.60	57.80	0	45	-0.09%
2023/05/31	0	0.00	0.4	57.60	57.70	-0.4	44	-0.95%
2023/05/29	0.6	57.70	2	57.80	57.80	-1.4	42	-3.32%
2023/05/26	0	0.00	1	57.80	57.80	-1	41	-2.42%
2023/05/25	0	57.60	1	57.80	57.80	-1	41	-2.41%
2023/05/24	0	0.00	1.4	57.67	57.80	-1.4	40	-3.54%
2023/05/23	0	0.00	0	57.80	57.70	0	39	-0.06%
2023/05/19	0	0.00	1	57.70	57.60	-1	37	-2.64%
2023/05/15	0	0.00	0.1	58.10	58.30	-0.1	38	-0.35%
2023/05/05	0	0.00	1.1	58.57	58.60	-1.1	34	-3.20%
2023/05/02	0.1	58.10	0	0.00	58.30	0.1	33	0.23%
2023/04/19	0	0.00	0	58.40	58.30	0	30	-0.02%
2023/04/18	0.1	58.20	0	0.00	58.30	0.1	29	0.41%
2023/04/13	0	0.00	0.2	58.60	58.80	-0.2	28	-0.82%
2023/04/10	0	0.00	0	58.70	58.80	0	27	-0.17%
2023/03/30	0	58.90	0	0.00	59.10	0	27	0.17%
2023/03/24	0	0.00	1.3	59.15	59.10	-1.3	26	-4.84%
2023/03/20	0	0.00	1	58.90	58.90	-1	25	-3.90%
2023/03/03	1	59.20	1.7	59.08	59.10	-0.7	15	-4.23%
2023/03/02	0	0.00	1	59.00	58.90	-1	15	-6.56%
2023/02/20	0	0.00	0.8	58.20	58.40	-0.8	13	-5.38%
2023/02/17	0	0.00	1	58.20	58.20	-1	14	-7.03%
2023/02/15	0	0.00	1	57.99	58.00	-1	13	-7.40%
2023/02/14	0	0.00	0	57.80	58.00	0	13	-0.19%
2023/02/13	0.1	57.70	0	0.00	57.90	0.1	13	0.76%
2023/02/10	0	0.00	0	57.40	57.80	0	13	-0.19%
2023/02/06	0	0.00	0.4	57.20	57.30	-0.4	12	-3.47%
2023/01/16	0	0.00	1	56.00	56.20	-1	14	-6.89%
2023/01/13	0	0.00	0.3	55.50	55.80	-0.3	15	-2.15%
2023/01/12	0.1	55.50	0	0.00	55.70	0.1	15	0.64%
2023/01/11	0	0.00	1	55.60	55.60	-1	15	-6.41%
2023/01/10	0	0.00	1.8	55.51	55.60	-1.8	15	-11.56%
2023/01/09	0	0.00	0.3	55.30	55.50	-0.3	16	-1.84%
2023/01/06	0	0.00	0.3	55.50	55.50	-0.3	17	-1.49%
2023/01/05	0	0.00	0.2	55.20	55.40	-0.2	17	-1.33%
2022/12/27	0	0.00	2	55.00	55.00	-2	18	-10.55%
2022/12/22	0.1	54.80	0	0.00	55.00	0.1	20	0.49%
2022/12/05	1	55.00	0	0.00	55.00	1	26	3.77%
2022/12/02	0.3	54.81	0	0.00	55.00	0.3	26	1.17%
2022/11/22	0	0.00	0	54.60	54.50	0	30	-0.15%
2022/11/16	0	0.00	5	54.30	54.30	-5	33	-15.04%
2022/11/14	0.1	54.50	0	0.00	54.50	0.1	32	0.45%
2022/11/11	0	0.00	0.2	54.50	54.30	-0.2	32	-0.48%
2022/11/09	0	0.00	0.2	54.20	54.30	-0.2	32	-0.48%
2022/11/07	0	54.00	0	0.00	54.10	0	32	0.10%
2022/11/03	0	0.00	0.5	54.20	54.10	-0.5	32	-1.51%
2022/10/25	0	0.00	1.4	54.39	54.40	-1.4	31	-4.38%
2022/10/20	0	0.00	0	55.00	55.00	0	32	-0.07%
2022/10/18	0	0.00	0.2	55.50	55.60	-0.2	33	-0.55%
2022/10/12	0	0.00	0	56.90	56.30	0	33	-0.07%
2022/10/07	0	0.00	0.2	56.60	56.80	-0.2	34	-0.70%
2022/10/04	0	0.00	1	56.90	57.00	-1	34	-2.92%
2022/10/03	0	0.00	0.2	56.90	56.90	-0.2	34	-0.57%
2022/09/30	0	0.00	1	57.00	57.00	-1	34	-2.92%
2022/09/29	0	0.00	2.2	57.09	57.10	-2.2	34	-6.54%
2022/09/28	0	0.00	1.2	57.10	57.10	-1.2	34	-3.45%
2022/09/26	0	0.00	1	57.70	57.60	-1	32	-3.05%
2022/09/22	0	0.00	0	58.30	58.40	0	35	-0.07%
2022/09/20	0	0.00	1	58.60	58.60	-1	35	-2.82%
2022/09/16	0	58.80	0	0.00	58.80	0	35	0.02%
2022/09/07	0	0.00	1	59.00	59.00	-1	35	-2.78%
2022/09/05	0	0.00	1.8	59.13	59.20	-1.8	34	-5.24%
2022/09/02	0	59.20	0.9	59.20	59.20	-0.9	34	-2.59%
2022/08/30	0	0.00	0.2	59.30	59.40	-0.2	35	-0.50%
2022/08/29	0	0.00	2	59.40	59.40	-2	35	-5.65%
2022/08/26	0	0.00	1.3	59.47	59.50	-1.3	35	-3.54%
2022/08/25	0.2	59.00	2	59.50	59.50	-1.8	35	-5.26%
2022/08/24	0	0.00	7	59.50	59.50	-7	34	-20.25%
2022/08/23	0	0.00	5	59.40	59.50	-5	34	-14.37%
2022/08/22	0.2	59.00	6	59.40	59.40	-5.8	35	-16.62%
2022/08/16	0	0.00	0	59.10	59.40	0	43	-0.05%
2022/08/10	0	0.00	0.3	59.10	59.30	-0.3	49	-0.61%
2022/08/09	0	0.00	2	59.25	59.30	-2	50	-4.01%
2022/08/08	0	0.00	0	59.00	59.30	0	50	-0.05%
2022/08/05	0	0.00	0	59.00	59.20	0	53	-0.07%
2022/08/04	0	0.00	1	59.20	59.20	-1	58	-1.72%
2022/07/28	0	0.00	1	59.10	59.20	-1	68	-1.46%
2022/07/27	0.1	58.80	0.6	58.80	59.00	-0.5	68	-0.70%
2022/07/26	0	58.90	1.4	58.80	59.10	-1.4	69	-1.95%
2022/07/25	0	0.00	1.3	59.00	59.00	-1.3	69	-1.82%
2022/07/20	0	0.00	1.1	59.09	59.00	-1.1	70	-1.56%
2022/07/19	0	0.00	10	59.10	59.10	-10	70	-14.22%
2022/07/18	0	0.00	0.6	59.12	59.20	-0.6	69	-0.83%
2022/07/15	0	0.00	0.1	59.10	59.10	-0.1	70	-0.14%
2022/07/14	1	59.10	0	0.00	59.10	1	70	1.42%
2022/07/13	0	0.00	0	59.00	59.10	0	69	-0.03%
2022/07/12	0	0.00	2	59.00	59.00	-2	70	-2.85%
2022/07/11	0	0.00	1.1	59.09	59.10	-1.1	70	-1.57%
2022/07/08	0	0.00	0	59.10	59.20	0	71	-0.04%
2022/07/07	0	0.00	1	59.10	59.10	-1	71	-1.40%
2022/07/06	0	0.00	1.1	59.21	59.20	-1.1	73	-1.51%
2022/07/04	0	0.00	0.2	59.10	59.20	-0.2	73	-0.31%
2022/06/30	0	0.00	1	59.30	59.30	-1	71	-1.39%
2022/06/27	0	0.00	0.4	59.27	59.40	-0.4	75	-0.51%
2022/06/23	0	0.00	1.2	59.27	59.30	-1.2	75	-1.59%
2022/06/22	0	59.20	0	0.00	59.30	0	77	0.03%
2022/06/20	0	0.00	0.5	59.00	59.20	-0.5	78	-0.65%
2022/06/14	1	59.60	0	0.00	59.60	1	84	1.18%
2022/06/08	0	0.00	5.6	59.58	59.70	-5.6	86	-6.42%
2022/06/06	0	0.00	2.2	59.39	59.60	-2.2	86	-2.54%
2022/06/01	0.1	59.00	0	0.00	59.20	0.1	90	0.11%
2022/05/31	0	0.00	1	59.10	59.20	-1	91	-1.09%
2022/05/30	1	59.20	0	0.00	59.10	1	91	1.09%
2022/05/26	0.4	59.20	0	0.00	59.10	0.4	93	0.38%
2022/05/24	0.5	59.50	0	0.00	59.30	0.5	90	0.57%
2022/05/23	0	59.30	0	0.00	59.40	0	89	0.01%
2022/05/20	0.3	59.40	1	59.40	59.40	-0.7	95	-0.72%
2022/05/19	0	0.00	2	59.45	59.40	-2	95	-2.14%
2022/05/18	1.1	59.60	0	0.00	59.60	1.1	92	1.20%
2022/05/17	0	0.00	0	59.50	59.70	0	92	-0.04%
2022/05/16	0	0.00	6	59.60	59.60	-6	92	-6.46%
2022/05/13	0	0.00	1	59.70	59.70	-1	94	-1.06%
2022/05/12	0	0.00	1	59.79	59.70	-1	92	-1.10%
2022/05/11	0.3	59.70	0	0.00	59.80	0.3	88	0.34%
2022/05/10	0.1	59.60	3	59.80	59.80	-2.9	90	-3.20%
2022/05/09	1.1	59.89	1	59.80	59.80	0.1	88	0.14%
2022/05/06	1	59.90	0	0.00	59.80	1	87	1.14%
2022/05/05	0	0.00	0	59.90	59.90	0	87	-0.01%
2022/05/03	0	0.00	17	60.00	60.00	-17	85	-19.86%
2022/04/29	0	0.00	0.7	60.00	60.00	-0.7	87	-0.82%
2022/04/27	0.5	60.00	0.6	60.00	60.00	-0.1	87	-0.15%
2022/04/26	0	0.00	1	60.10	60.10	-1	88	-1.16%
2022/04/25	0	0.00	4	60.10	60.10	-4	88	-4.58%
2022/04/21	0	0.00	1	60.20	60.20	-1	90	-1.10%
2022/04/20	1	60.20	0.1	60.00	60.30	0.9	92	1.00%
2022/04/15	0	0.00	1	60.20	60.20	-1	96	-1.04%
2022/04/14	0	0.00	0.1	60.10	60.20	-0.1	97	-0.14%
2022/04/12	0	0.00	0.8	60.10	60.20	-0.8	105	-0.72%
2022/04/11	0	0.00	0.3	60.10	60.30	-0.3	105	-0.25%
2022/04/08	0	0.00	3.1	60.30	60.20	-3.1	113	-2.72%
2022/04/01	0	0.00	1	60.30	60.20	-1	116	-0.88%
2022/03/31	0.2	60.15	0	0.00	60.10	0.2	117	0.17%
2022/03/29	0	0.00	0.1	60.10	60.20	-0.1	116	-0.06%
2022/03/28	0	0.00	1	60.20	60.30	-1	116	-0.86%
2022/03/25	0	0.00	2.6	60.22	60.20	-2.6	117	-2.20%
2022/03/24	0	0.00	4	60.30	60.40	-4	117	-3.39%
2022/03/22	0	0.00	0.9	60.20	60.20	-0.9	118	-0.76%
2022/03/21	0	0.00	3	60.30	60.30	-3	119	-2.50%
2022/03/18	0	0.00	0.8	60.20	60.40	-0.8	119	-0.69%
2022/03/17	0	0.00	2.9	60.27	60.30	-2.9	118	-2.41%
2022/03/14	0	0.00	2	60.40	60.40	-2	125	-1.60%
2022/03/11	0	0.00	0.6	60.10	60.30	-0.6	124	-0.48%
2022/03/10	0	0.00	5.5	60.29	60.30	-5.5	125	-4.40%
2022/03/09	0	0.00	4.1	60.30	60.30	-4.1	126	-3.23%
2022/03/08	0	0.00	1.2	60.26	60.30	-1.2	132	-0.94%
2022/03/07	0.2	60.20	0	0.00	60.30	0.2	132	0.15%
2022/03/02	0	0.00	8	60.30	60.30	-8	139	-5.73%
2022/03/01	0	0.00	2	60.35	60.30	-2	144	-1.38%
2022/02/25	0	0.00	1.1	60.29	60.30	-1.1	146	-0.76%
2022/02/24	0	0.00	2	60.25	60.30	-2	147	-1.35%
2022/02/23	0.4	60.20	0.7	60.20	60.20	-0.3	148	-0.20%
2022/02/22	0	0.00	14.1	60.29	60.30	-14.1	154	-9.10%
2022/02/21	0	0.00	3	60.30	60.20	-3	154	-1.94%
2022/02/18	0	0.00	1	60.10	60.30	-1	163	-0.58%
2022/02/15	0	0.00	0	60.20	60.20	0	182	-0.02%
2022/02/14	0	0.00	5	60.30	60.20	-5	185	-2.69%
2022/02/10	0.3	60.08	1	60.30	60.20	-0.7	196	-0.36%
2022/02/09	0	0.00	1.7	60.16	60.30	-1.7	199	-0.84%
2022/02/08	0	0.00	0.8	60.10	60.10	-0.8	205	-0.39%
2022/01/26	1	60.20	0	0.00	60.20	1	230	0.45%
2022/01/25	0	0.00	6.7	60.19	60.20	-6.7	248	-2.69%
2022/01/24	0	0.00	42	60.13	60.20	-42	274	-15.34%
2022/01/19	0	0.00	1	60.20	60.30	-1	311	-0.32%
2022/01/18	0	0.00	0.1	60.10	60.10	-0.1	315	-0.03%
2022/01/17	0	0.00	0.1	60.10	60.10	-0.1	319	-0.03%
2022/01/14	0.2	60.10	1	60.10	60.20	-0.8	324	-0.26%
2022/01/13	0	0.00	4.5	60.11	60.20	-4.5	328	-1.37%
2022/01/12	0.1	60.00	10	60.10	60.10	-9.9	330	-3.00%
2022/01/11	0	0.00	0.1	60.00	60.10	-0.1	334	-0.02%
2022/01/10	0	0.00	2.5	60.10	60.10	-2.5	339	-0.75%
2022/01/07	0	0.00	1	60.10	60.10	-1	344	-0.29%
2022/01/06	0	0.00	0.1	60.10	60.10	-0.1	348	-0.02%

富邦金丙特相關文章

富邦金丙特相關影音