國泰金 (2882)-日盛-桃園券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
50.5
漲跌
▼0.3
漲幅
-0.59%
成交量
35,927張
產業
上市金融類股
2543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	21	42.26	42.25	-21	23,431	-0.09%
2023/04/06	0.1	41.85	5	41.85	42.00	-4.9	23,302	-0.02%
2023/03/30	3	41.57	0	0.00	41.60	3	23,594	0.01%
2023/03/29	0	0.00	12	41.73	41.85	-12	23,677	-0.05%
2023/03/28	6	41.60	2	41.68	41.55	4	23,992	0.02%
2023/03/27	3	41.13	0	0.00	41.35	3	24,166	0.01%
2023/03/24	2	41.28	7.4	41.33	41.30	-5.4	24,527	-0.02%
2023/03/23	3	41.38	22	41.18	41.55	-19	24,585	-0.08%
2023/03/22	0	0.00	5	41.25	41.35	-5	24,551	-0.02%
2023/03/21	22	40.75	0	0.00	40.75	22	24,426	0.09%
2023/03/20	18	40.19	0	0.00	40.20	18	24,598	0.07%
2023/03/17	7	41.12	3	41.05	41.00	4	24,387	0.02%
2023/03/16	30.3	40.67	0	0.00	40.50	30.3	24,373	0.12%
2023/03/15	2.2	41.67	20	41.85	41.50	-17.8	24,276	-0.07%
2023/03/14	16.2	41.71	8.2	41.66	41.55	8	24,661	0.03%
2023/03/13	17	42.18	0	0.00	42.30	17	24,935	0.07%
2023/03/10	20.6	42.81	0	0.00	42.70	20.6	25,078	0.08%
2023/03/09	1	43.70	2.3	43.64	43.65	-1.3	25,129	-0.01%
2023/03/08	5	43.40	1	43.40	43.75	4	25,940	0.02%
2023/03/07	1	43.65	0	0.00	43.75	1	26,525	0.00%
2023/03/06	0	0.00	4	43.54	43.60	-4	26,702	-0.01%
2023/03/02	0	0.00	2	43.10	43.00	-2	26,977	-0.01%
2023/03/01	21	42.93	3.9	42.90	42.75	17.1	27,137	0.06%
2023/02/24	0	0.00	3	43.33	43.45	-3	26,962	-0.01%
2023/02/23	1	43.50	0	0.00	43.30	1	26,909	0.00%
2023/02/22	8	43.19	1	43.45	43.35	7	26,842	0.03%
2023/02/21	5	43.75	1	43.65	43.85	4	26,799	0.01%
2023/02/20	0	0.00	25	44.27	44.45	-25	26,879	-0.09%
2023/02/17	5	43.75	4	43.70	44.00	1	26,840	0.00%
2023/02/16	0.1	43.00	11	43.05	43.05	-10.9	26,950	-0.04%
2023/02/15	0.4	42.85	0	0.00	42.95	0.4	27,722	0.00%
2023/02/14	10.2	43.57	10	43.10	43.60	0.2	27,665	0.00%
2023/02/13	5.1	42.30	2	42.85	42.90	3.1	27,674	0.01%
2023/02/10	0.7	42.69	0	0.00	42.65	0.7	27,777	0.00%
2023/02/09	7.1	42.62	0	0.00	42.60	7.1	27,815	0.03%
2023/02/08	0.1	42.85	6	42.82	42.85	-5.9	27,871	-0.02%
2023/02/07	0	0.00	3	43.07	42.80	-3	27,990	-0.01%
2023/02/06	11.2	42.78	11.5	42.78	42.65	-0.3	28,020	0.00%
2023/02/03	6.2	43.44	0	0.00	43.30	6.2	27,859	0.02%
2023/02/02	1	44.05	94.2	43.99	44.05	-93.2	27,739	-0.34%
2023/02/01	1	43.00	3	42.93	43.00	-2	27,346	-0.01%
2023/01/31	0	0.00	2	42.65	42.55	-2	27,273	-0.01%
2023/01/30	2.1	42.72	2	42.78	42.70	0.1	27,171	0.00%
2023/01/17	0	0.00	1	42.00	42.00	-1	26,752	0.00%
2023/01/16	2	41.90	2	41.95	41.75	0	26,590	0.00%
2023/01/13	71	41.95	10	41.90	41.80	61	27,003	0.23%
2023/01/12	0.1	41.75	3	41.70	41.70	-2.9	27,100	-0.01%
2023/01/11	0	0.00	2	41.65	41.40	-2	27,226	-0.01%
2023/01/10	1.2	41.62	2.1	41.57	41.70	-0.8	27,398	0.00%
2023/01/09	0	0.00	17	41.69	42.00	-17	27,590	-0.06%
2023/01/06	0.8	40.30	0	0.00	40.75	0.8	27,378	0.00%
2023/01/05	0	0.00	4.2	40.20	40.25	-4.2	28,347	-0.01%
2023/01/04	8	40.05	2	39.98	39.95	6	28,290	0.02%
2023/01/03	5.1	39.87	0	0.00	39.95	5.1	28,532	0.02%
2022/12/30	20.6	39.95	37.2	40.02	40.00	-16.6	28,201	-0.06%
2022/12/29	3	40.25	1	40.25	40.10	2	26,812	0.01%
2022/12/28	1.1	40.85	1	40.98	40.65	0.1	27,146	0.00%
2022/12/27	0	0.00	10	41.10	41.15	-10	27,356	-0.04%
2022/12/23	0.4	40.96	3.4	40.84	41.15	-3	28,154	-0.01%
2022/12/22	1.1	40.10	1	40.05	40.40	0.1	28,137	0.00%
2022/12/21	2.2	39.99	0	0.00	40.00	2.2	28,540	0.01%
2022/12/20	5	40.07	2	40.13	40.15	3	28,645	0.01%
2022/12/19	2.2	40.11	0	0.00	40.15	2.2	28,562	0.01%
2022/12/16	4	40.21	0	0.00	40.20	4	28,483	0.01%
2022/12/15	4.2	40.49	0	0.00	40.60	4.2	28,536	0.01%
2022/12/14	2.3	40.83	1	41.00	40.90	1.3	28,476	0.00%
2022/12/13	0	0.00	2	41.25	40.95	-2	28,389	-0.01%
2022/12/12	7.1	40.26	1	40.30	41.00	6.1	28,282	0.02%
2022/12/09	2.2	40.99	2	41.13	41.10	0.2	28,268	0.00%
2022/12/08	8.2	40.93	2	40.75	40.75	6.2	28,141	0.02%
2022/12/07	8.3	41.58	4	41.86	41.40	4.3	28,225	0.02%
2022/12/06	13.2	41.77	7	41.58	41.40	6.2	28,216	0.02%
2022/12/05	23	42.99	8	42.92	42.85	15	27,965	0.05%
2022/12/02	7.1	43.82	0	0.00	44.00	7.1	27,585	0.03%
2022/12/01	29	43.99	10	44.19	44.15	19	27,673	0.07%
2022/11/30	11	43.53	5	43.65	43.55	6	27,240	0.02%
2022/11/29	1	42.70	5	42.71	43.45	-4	26,436	-0.02%
2022/11/28	3	41.95	0	0.00	42.00	3	26,038	0.01%
2022/11/25	10.1	42.60	1	42.60	42.55	9.1	26,098	0.03%
2022/11/24	0.2	42.80	0	0.00	42.55	0.2	26,129	0.00%
2022/11/23	5.3	42.65	5	42.74	42.75	0.3	26,779	0.00%
2022/11/22	20	41.81	0	0.00	42.20	20	26,833	0.07%
2022/11/21	20	41.98	0	0.00	42.10	20	26,610	0.08%
2022/11/18	0	0.00	2	41.75	41.90	-2	26,485	-0.01%
2022/11/17	3	41.25	1	41.25	41.55	2	26,412	0.01%
2022/11/16	6.3	41.90	2	41.75	41.70	4.3	26,379	0.02%
2022/11/15	0	0.00	6	42.05	42.40	-6	26,222	-0.02%
2022/11/14	2	41.85	1	42.00	41.75	1	25,892	0.00%
2022/11/11	4.8	41.67	41	41.61	41.90	-36.2	25,414	-0.14%
2022/11/09	0.1	39.90	6	40.03	40.15	-6	24,595	-0.02%
2022/11/08	2	39.65	0	0.00	39.70	2	24,398	0.01%
2022/11/07	4.2	39.37	0	0.00	39.55	4.2	24,294	0.02%
2022/11/04	3	38.68	0	0.00	38.95	3	24,403	0.01%
2022/11/03	1	38.65	1	38.60	38.85	0	24,406	0.00%
2022/11/02	0.1	38.20	0	0.00	38.50	0.1	24,309	0.00%
2022/10/31	5.1	38.10	0	0.00	37.80	5.1	24,394	0.02%
2022/10/28	5	38.24	0	0.00	38.25	5	24,292	0.02%
2022/10/27	10.1	38.50	0	0.00	38.50	10.1	24,119	0.04%
2022/10/26	1	38.50	7	38.51	38.50	-6	24,305	-0.02%
2022/10/25	2	37.43	0	0.00	37.50	2	24,108	0.01%
2022/10/24	1.1	37.20	5	37.19	37.00	-3.9	24,068	-0.02%
2022/10/21	5.2	36.63	0	0.00	36.55	5.2	24,012	0.02%
2022/10/20	2	37.53	0	0.00	37.85	2	23,418	0.01%
2022/10/19	2	38.08	0	0.00	38.30	2	23,093	0.01%
2022/10/18	0.2	37.75	1	37.80	38.15	-0.8	22,896	0.00%
2022/10/17	1.1	37.07	1	37.75	37.65	0.1	22,912	0.00%
2022/10/14	7.2	37.85	1	38.10	37.65	6.2	22,757	0.03%
2022/10/13	13.3	37.93	0	0.00	37.45	13.3	22,489	0.06%
2022/10/12	6.3	39.48	0	0.00	39.55	6.3	21,438	0.03%
2022/10/11	3	39.60	0	0.00	39.60	3	21,428	0.01%
2022/10/07	5.1	40.66	1	40.50	40.50	4.1	21,263	0.02%
2022/10/06	0	0.00	1	40.70	40.80	-1	21,251	0.00%
2022/10/05	1	40.55	1	40.70	40.75	0	21,353	0.00%
2022/10/04	11.3	39.22	0	0.00	39.55	11.3	21,088	0.05%
2022/10/03	8.5	39.10	0	0.00	39.00	8.5	20,804	0.04%
2022/09/30	7	39.34	0.1	39.50	39.95	6.9	20,796	0.03%
2022/09/29	10	39.98	5	39.92	40.15	5	20,805	0.02%
2022/09/28	15	40.09	2.1	39.90	39.80	12.9	20,810	0.06%
2022/09/27	3	41.02	0	0.00	40.95	3	20,639	0.01%
2022/09/26	5	41.35	21	41.50	41.50	-16	21,366	-0.07%
2022/09/23	0	0.00	9	42.02	42.10	-9	21,834	-0.04%
2022/09/22	22	41.53	0	0.00	41.65	22	22,219	0.10%
2022/09/21	8.2	42.69	5	42.55	42.55	3.2	22,120	0.01%
2022/09/20	1	43.10	2.3	43.14	43.05	-1.3	22,130	-0.01%
2022/09/19	0.9	43.00	0	0.00	42.75	0.9	22,164	0.00%
2022/09/16	4	42.73	1	42.70	42.80	3	22,159	0.01%
2022/09/15	44	43.17	0	0.00	43.10	44	22,064	0.20%
2022/09/14	4.2	42.74	0	0.00	42.85	4.2	22,111	0.02%
2022/09/13	1.1	43.83	0	0.00	43.65	1.1	22,175	0.00%
2022/09/12	20	43.95	1	43.85	44.05	19	22,134	0.09%
2022/09/08	2.4	43.11	0	0.00	43.15	2.4	22,224	0.01%
2022/09/07	22	43.23	0	0.00	43.15	22	22,064	0.10%
2022/09/05	2	44.05	9	44.03	44.05	-7	21,726	-0.03%
2022/09/02	2	44.20	0	0.00	44.05	2	21,799	0.01%
2022/09/01	29	44.10	2	44.50	44.55	27	21,565	0.13%
2022/08/31	2	44.55	0	0.00	44.55	2	21,355	0.01%
2022/08/30	16.3	44.66	12.5	44.73	44.45	3.8	21,176	0.02%
2022/08/29	2	45.65	0	0.00	45.60	2	20,453	0.01%
2022/08/26	0.6	46.99	0	0.00	46.75	0.6	20,276	0.00%
2022/08/25	5	46.55	0	0.00	46.55	5	20,411	0.02%
2022/08/24	3	46.28	0	0.00	46.35	3	20,674	0.01%
2022/08/23	1	46.35	2	46.40	46.35	-1	21,202	0.00%
2022/08/22	3.1	47.02	5	47.05	46.85	-1.9	21,431	-0.01%
2022/08/19	0	0.00	10	47.50	47.50	-10	21,698	-0.05%
2022/08/18	0	0.00	8	47.10	47.25	-8	22,138	-0.04%
2022/08/17	0.8	47.40	0	0.00	47.45	0.8	22,675	0.00%
2022/08/16	0	0.00	5	47.20	47.10	-5	22,832	-0.02%
2022/08/15	5.1	47.45	5	47.40	47.30	0.1	22,986	0.00%
2022/08/12	15	47.26	2	47.30	47.25	13	23,091	0.06%
2022/08/11	28	46.84	0	0.00	47.20	28	23,318	0.12%
2022/08/10	0.5	46.35	0	0.00	46.40	0.5	23,541	0.00%
2022/08/09	7	46.03	0	0.00	46.10	7	23,832	0.03%
2022/08/08	2	46.00	4	45.70	46.15	-2	24,081	-0.01%
2022/08/05	8	45.69	3	45.60	45.75	5	24,454	0.02%
2022/08/04	1	44.70	1	44.85	44.85	0	24,900	0.00%
2022/08/02	7.3	44.66	0	0.00	44.85	7.3	25,763	0.03%
2022/08/01	3	45.32	0	0.00	45.45	3	25,797	0.01%
2022/07/29	2	45.70	0	0.00	45.50	2	25,923	0.01%
2022/07/27	1	45.05	0	0.00	45.25	1	26,025	0.00%
2022/07/26	0.1	45.50	1	45.45	45.60	-0.9	25,939	0.00%
2022/07/21	3	44.25	1	44.30	45.05	2	25,997	0.01%
2022/07/20	1	44.90	5	45.81	44.90	-4	25,840	-0.02%
2022/07/19	1	45.00	0	0.00	44.95	1	25,852	0.00%
2022/07/18	3	44.95	2	44.70	45.20	1	25,908	0.00%
2022/07/15	2.3	44.34	1	44.30	44.15	1.3	25,818	0.00%
2022/07/14	2.1	45.06	4	45.15	45.00	-2	25,713	-0.01%
2022/07/13	2	45.45	9	45.63	45.50	-7	25,681	-0.03%
2022/07/12	0.2	44.35	1	44.00	43.80	-0.8	25,547	0.00%
2022/07/11	0	0.00	5.1	45.20	45.05	-5.1	25,405	-0.02%
2022/07/08	5.1	44.77	2	44.98	44.80	3.1	25,391	0.01%
2022/07/07	9	45.02	0	0.00	45.05	9	25,204	0.04%
2022/07/06	4.1	45.21	0	0.00	44.95	4.1	24,767	0.02%
2022/07/05	3	46.67	0.6	46.82	46.75	2.4	24,464	0.01%
2022/07/04	20	45.68	0	0.00	45.50	20	24,130	0.08%
2022/07/01	10	49.79	3	49.85	49.70	7	23,435	0.03%
2022/06/30	8	51.55	0	0.00	50.90	8	22,938	0.03%
2022/06/29	10	52.90	0	0.00	52.80	10	22,573	0.04%
2022/06/28	2	53.45	0	0.00	53.80	2	22,282	0.01%
2022/06/24	1	53.40	0	0.00	53.40	1	22,146	0.00%
2022/06/21	0	0.00	5	54.40	54.20	-5	21,818	-0.02%
2022/06/20	16	51.90	0	0.00	51.80	16	21,646	0.07%
2022/06/17	1	52.80	0	0.00	53.00	1	21,328	0.00%
2022/06/10	0.1	54.40	0	0.00	54.80	0.1	21,637	0.00%
2022/06/09	1	54.80	0	0.00	54.80	1	21,695	0.00%
2022/05/31	0	0.00	6	54.12	55.70	-6	22,896	-0.03%
2022/05/30	0.6	53.90	2.6	53.49	54.00	-2	22,429	-0.01%
2022/05/26	3	51.50	1	51.90	51.50	2	22,215	0.01%
2022/05/25	25.2	51.11	22	51.40	51.40	3.2	22,592	0.01%
2022/05/24	2	52.30	0	0.00	52.00	2	22,536	0.01%
2022/05/23	6.2	52.44	32	52.19	52.30	-25.8	22,330	-0.12%
2022/05/20	0.2	53.30	0	0.00	52.90	0.2	22,422	0.00%
2022/05/19	2	52.85	1	52.70	52.70	1	22,386	0.00%
2022/05/18	34	53.36	4	54.25	54.10	30	22,267	0.13%
2022/05/17	6	52.68	0	0.00	52.60	6	22,037	0.03%
2022/05/16	7	53.09	11	53.10	53.20	-4	21,829	-0.02%
2022/05/13	12	54.08	1	53.80	54.30	11	21,687	0.05%
2022/05/12	15	55.19	0	0.00	54.10	15	21,631	0.07%
2022/05/11	9	56.61	2	56.10	56.20	7	21,071	0.03%
2022/05/10	5.1	57.67	0	0.00	58.00	5.1	20,754	0.02%
2022/05/09	19	59.83	9	58.67	58.70	10	20,458	0.05%
2022/05/06	2	61.10	0	0.00	61.20	2	20,385	0.01%
2022/05/05	3.2	63.06	0.6	62.50	62.30	2.7	20,764	0.01%
2022/05/04	1	62.40	0	0.00	62.90	1	20,627	0.00%
2022/05/03	1	62.50	0	0.00	62.30	1	21,465	0.00%
2022/04/29	2	62.50	1	62.50	62.50	1	21,850	0.00%
2022/04/28	1.1	61.71	0	0.00	62.10	1.1	22,381	0.00%
2022/04/27	3	62.43	2	62.20	62.00	1	22,558	0.00%
2022/04/26	0.5	63.70	0	0.00	64.00	0.5	22,855	0.00%
2022/04/25	0	0.00	1	63.50	63.80	-1	23,163	0.00%
2022/04/22	1	63.50	0	0.00	64.20	1	23,431	0.00%
2022/04/21	5	63.50	2	63.10	63.90	3	24,414	0.01%
2022/04/20	0	0.00	1	63.10	63.90	-1	25,839	0.00%
2022/04/19	0	63.30	1	63.30	62.70	-1	26,378	0.00%
2022/04/18	2	62.80	0	0.00	62.80	2	27,777	0.01%
2022/04/15	1.4	64.07	3	63.97	64.00	-1.6	27,751	-0.01%
2022/04/14	0	0.00	3	65.10	64.70	-3	27,884	-0.01%
2022/04/13	0	0.00	0.4	65.20	65.40	-0.4	27,974	0.00%
2022/04/12	2	64.45	1	64.70	64.90	1	27,981	0.00%
2022/04/11	2	64.60	1	64.50	64.80	1	28,013	0.00%
2022/04/08	2.4	64.72	0	0.00	65.00	2.4	28,067	0.01%
2022/04/07	2.1	65.20	9	65.38	64.80	-6.9	28,116	-0.02%
2022/04/06	0	64.90	1	65.50	65.50	-1	28,488	0.00%
2022/04/01	0	0.00	4	64.80	65.00	-4	28,650	-0.01%
2022/03/31	0	0.00	3	64.63	64.50	-3	28,580	-0.01%
2022/03/30	0	0.00	3	64.40	64.40	-3	28,688	-0.01%
2022/03/29	0	0.00	2	63.70	63.80	-2	28,632	-0.01%
2022/03/28	0.5	63.20	0	0.00	63.30	0.5	28,632	0.00%
2022/03/25	9	63.61	0	0.00	63.50	9	28,679	0.03%
2022/03/24	0	0.00	1	64.00	64.30	-1	28,745	0.00%
2022/03/23	0.2	64.80	2	64.60	64.80	-1.8	28,715	-0.01%
2022/03/22	2	63.40	2	63.50	63.60	0	28,460	0.00%
2022/03/21	0	0.00	12	63.40	63.60	-12	28,562	-0.04%
2022/03/18	1	63.20	2	63.30	63.30	-1	28,550	0.00%
2022/03/17	2.3	62.89	3	62.93	63.10	-0.7	28,392	0.00%
2022/03/16	0	0.00	13	61.55	62.00	-13	28,028	-0.05%
2022/03/15	0.1	61.10	1	61.40	61.30	-0.9	27,888	0.00%
2022/03/14	0	0.00	1	61.30	61.20	-1	27,942	0.00%
2022/03/11	10	60.20	2	60.30	60.30	8	28,019	0.03%
2022/03/10	1.1	60.11	2	60.20	60.30	-0.9	28,069	0.00%
2022/03/09	0	0.00	1	59.00	59.00	-1	27,951	0.00%
2022/03/08	7	58.30	2	58.20	58.50	5	27,980	0.02%
2022/03/07	8	59.16	9	59.23	59.40	-1	27,493	0.00%
2022/03/04	7	61.36	0	0.00	61.20	7	27,369	0.03%
2022/03/03	0	0.00	5	62.10	62.10	-5	27,473	-0.02%
2022/03/02	2	62.00	0	0.00	62.00	2	28,000	0.01%
2022/03/01	2	62.35	4.2	62.56	62.60	-2.2	28,021	-0.01%
2022/02/25	10.4	61.96	6	62.33	62.30	4.4	27,836	0.02%
2022/02/24	3.6	62.89	0.1	63.00	63.00	3.5	27,194	0.01%
2022/02/23	0	0.00	1	63.80	63.70	-1	26,972	0.00%
2022/02/22	5	63.60	3	63.70	63.70	2	27,302	0.01%
2022/02/21	2	64.30	1	64.50	64.60	1	27,870	0.00%
2022/02/18	0	0.00	2	64.50	64.60	-2	28,908	-0.01%
2022/02/17	0	0.00	2	64.60	64.70	-2	28,921	-0.01%
2022/02/16	1	64.30	1	64.50	64.80	0	29,058	0.00%
2022/02/15	2	64.75	1	64.40	64.30	1	29,080	0.00%
2022/02/14	5	63.90	1	64.10	64.20	4	28,997	0.01%
2022/02/11	2	65.20	0	0.00	65.60	2	28,556	0.01%
2022/02/10	1	65.30	2	65.20	65.80	-1	28,542	0.00%
2022/02/09	0.3	66.00	1	66.00	66.00	-0.7	28,438	0.00%
2022/02/08	3	66.03	3	66.20	66.00	0	28,310	0.00%
2022/02/07	10	65.06	11	65.09	65.70	-1	28,037	0.00%
2022/01/26	2.2	63.51	1	63.60	63.30	1.2	27,436	0.00%
2022/01/25	41.2	62.89	21	62.69	63.00	20.2	27,281	0.07%
2022/01/24	3	63.73	4	64.03	64.30	-1	26,533	0.00%
2022/01/21	9.1	64.54	2	64.40	64.40	7.1	26,308	0.03%
2022/01/20	3	65.27	23	65.54	65.80	-20	25,817	-0.08%
2022/01/19	11	66.00	15	65.84	66.10	-4	25,418	-0.02%
2022/01/18	10	66.60	10.4	66.95	66.90	-0.4	25,119	0.00%
2022/01/17	32.2	66.76	20	66.80	66.50	12.2	24,722	0.05%
2022/01/14	24	67.69	52.1	67.63	67.70	-28.1	24,258	-0.12%
2022/01/13	50	65.66	31.1	66.49	67.40	18.9	23,316	0.08%
2022/01/12	2.1	63.92	5	64.52	64.70	-2.9	21,953	-0.01%
2022/01/11	29.1	63.80	40	64.54	64.50	-10.9	21,511	-0.05%
2022/01/10	2	62.00	5	62.00	62.10	-3	20,409	-0.01%
2022/01/07	5	62.06	3	62.07	62.00	2	20,966	0.01%
2022/01/06	2	61.90	2	61.80	62.00	0	20,926	0.00%
2022/01/05	1	61.60	1	61.60	61.90	0	21,025	0.00%
2022/01/04	1	61.80	0	0.00	62.00	1	21,301	0.00%
2022/01/03	2	61.75	2	62.10	61.60	0	21,247	0.00%
2021/12/30	3	62.57	0	0.00	62.50	3	21,312	0.01%
2021/12/29	36.5	63.09	8	62.95	63.00	28.5	21,562	0.13%
2021/12/28	0	0.00	10	61.96	62.30	-10	21,270	-0.05%
2021/12/27	3	61.40	8	61.35	61.30	-5	21,022	-0.02%
2021/12/24	0	0.00	5	61.18	61.10	-5	21,269	-0.02%
2021/12/22	0	0.00	3	60.30	60.30	-3	21,569	-0.01%
2021/12/20	23	60.05	1	60.00	59.90	22	22,127	0.10%
2021/12/17	2	60.50	1	60.60	60.50	1	22,128	0.00%
2021/12/16	1	60.10	3	60.20	60.30	-2	22,181	-0.01%
2021/12/14	3	60.20	0	0.00	60.20	3	23,418	0.01%
2021/12/13	1	60.80	2.4	60.90	60.70	-1.4	23,489	-0.01%
2021/12/10	0.8	60.70	0	0.00	60.50	0.8	23,478	0.00%
2021/12/09	2.1	60.75	1	60.40	60.70	1.1	23,745	0.00%
2021/12/08	0	0.00	2	60.80	60.70	-2	24,282	-0.01%
2021/12/07	5	60.16	6.3	59.96	60.70	-1.3	24,250	-0.01%
2021/12/06	3	59.90	0	0.00	60.00	3	24,185	0.01%
2021/12/03	8.1	59.89	2	60.05	59.90	6.1	24,450	0.02%
2021/12/02	2	59.40	0	0.00	59.50	2	24,487	0.01%
2021/11/30	1.2	59.43	2.2	59.43	60.00	-1	24,737	0.00%
2021/11/29	8	59.45	8	59.28	59.30	0	24,589	0.00%
2021/11/26	13	60.38	5	60.10	60.20	8	24,564	0.03%
2021/11/25	1	61.00	2	61.70	61.60	-1	24,616	0.00%
2021/11/24	1	61.20	0	0.00	61.10	1	25,499	0.00%
2021/11/23	1.1	60.82	2	61.00	60.80	-1	26,165	0.00%
2021/11/22	1.1	61.15	0	0.00	61.10	1.1	26,300	0.00%
2021/11/19	17	62.11	5.1	62.09	61.80	11.9	26,148	0.05%
2021/11/18	11	62.54	7.3	62.75	63.00	3.7	26,009	0.01%
2021/11/17	13.1	61.29	10	61.57	62.20	3.1	25,582	0.01%
2021/11/16	0	0.00	2	59.75	60.00	-2	24,753	-0.01%
2021/11/15	0	0.00	2	59.95	59.70	-2	25,028	-0.01%
2021/11/12	0.1	58.80	1	58.70	58.90	-1	25,037	0.00%
2021/11/10	0.1	58.70	5	58.50	58.60	-4.9	25,537	-0.02%
2021/11/09	0	0.00	1.5	58.47	58.50	-1.5	25,888	-0.01%
2021/11/03	0	0.00	1	57.40	57.60	-1	27,081	0.00%
2021/11/02	0	0.00	6	57.70	57.40	-6	27,239	-0.02%
2021/10/29	4	58.03	0	0.00	58.10	4	27,334	0.01%
2021/10/28	0	0.00	1	58.30	58.10	-1	27,308	0.00%
2021/10/26	0	0.00	4	59.03	59.10	-4	27,866	-0.01%
2021/10/21	0	0.00	6	58.90	58.70	-6	29,638	-0.02%
2021/10/18	0	0.00	6	58.85	58.70	-6	32,501	-0.02%
2021/10/15	0	0.00	63.2	57.60	58.30	-63.2	32,787	-0.19%
2021/10/14	0.1	56.70	0	0.00	56.60	0.1	33,317	0.00%
2021/10/13	3	56.30	2	56.50	56.20	1	33,994	0.00%
2021/10/12	2.1	55.90	0.4	56.18	56.40	1.7	34,767	0.00%
2021/10/08	0	0.00	2	57.20	57.10	-2	35,161	-0.01%
2021/10/07	51	57.39	0	0.00	57.10	51	35,822	0.14%
2021/10/05	2	55.65	0.9	56.23	56.40	1.1	37,311	0.00%
2021/10/04	1	56.90	22.7	56.47	56.60	-21.7	37,369	-0.06%
2021/10/01	9	56.83	19	56.81	56.90	-10	37,567	-0.03%
2021/09/30	2	57.80	1	57.90	57.90	1	37,394	0.00%
2021/09/29	37	57.89	0	0.00	58.00	37	37,382	0.10%
2021/09/28	1	58.90	2	58.90	59.00	-1	37,072	0.00%
2021/09/27	0.1	58.50	57	58.06	58.70	-57	36,833	-0.15%
2021/09/24	4	57.70	1	57.80	57.80	3	36,647	0.01%
2021/09/23	3	57.33	0	0.00	57.50	3	36,726	0.01%
2021/09/22	62.4	56.48	0	0.00	56.80	62.4	36,863	0.17%
2021/09/17	5	59.24	13	59.40	58.90	-8	35,916	-0.02%
2021/09/16	0.1	59.80	5.1	59.70	59.70	-5.1	35,754	-0.01%
2021/09/15	2	59.35	1	59.30	59.50	1	35,725	0.00%
2021/09/14	3.1	60.38	4.3	59.81	59.80	-1.2	36,050	0.00%
2021/09/13	2	60.15	65	59.63	59.90	-63	35,934	-0.18%
2021/09/10	33	59.20	0	0.00	59.20	33	36,179	0.09%
2021/09/08	2	58.40	0	0.00	58.50	2	36,458	0.01%
2021/09/07	4	59.15	0.7	59.10	59.20	3.3	36,413	0.01%
2021/09/03	10	59.70	6	59.52	59.60	4	36,509	0.01%
2021/09/02	0	0.00	5	58.38	58.70	-5	36,261	-0.01%
2021/09/01	1	59.30	3.1	59.33	59.20	-2.1	36,128	-0.01%
2021/08/31	14	59.14	6	59.02	59.60	8	35,983	0.02%
2021/08/30	1	58.60	10.2	58.93	59.50	-9.2	35,573	-0.03%
2021/08/27	3	56.97	21.4	56.97	57.70	-18.4	34,791	-0.05%
2021/08/26	4	55.73	1	56.00	56.00	3	34,212	0.01%
2021/08/25	0	0.00	1	56.00	56.00	-1	34,213	0.00%
2021/08/24	1	55.30	10.6	55.38	55.80	-9.6	34,194	-0.03%
2021/08/23	1.2	55.16	7	54.96	55.10	-5.8	34,292	-0.02%
2021/08/20	10	53.90	1	54.00	53.70	9	34,591	0.03%
2021/08/19	4	53.83	0	0.00	53.80	4	35,416	0.01%
2021/08/18	5.1	54.14	1	54.30	54.40	4.1	35,187	0.01%
2021/08/17	0.1	54.60	8	54.64	54.70	-7.9	35,285	-0.02%
2021/08/16	7	53.97	11.5	54.21	54.30	-4.5	35,474	-0.01%
2021/08/13	2	55.15	1	55.00	55.00	1	36,182	0.00%
2021/08/12	20	56.10	5	55.98	56.00	15	36,421	0.04%
2021/08/11	2	56.15	1	56.20	56.00	1	37,296	0.00%
2021/08/10	1	55.00	2	55.25	54.90	-1	37,950	0.00%
2021/08/09	1	54.40	3	55.20	55.20	-2	38,888	-0.01%
2021/08/06	0	0.00	2	55.10	55.10	-2	39,246	-0.01%
2021/08/03	0	0.00	1	55.20	55.40	-1	44,489	0.00%
2021/08/02	1	54.30	3.2	55.45	55.80	-2.2	45,914	0.00%
2021/07/30	2	54.25	0	0.00	54.30	2	46,113	0.00%
2021/07/29	8	54.40	11	53.88	54.80	-3	46,829	-0.01%
2021/07/28	30	53.89	11	53.45	53.80	19	47,764	0.04%
2021/07/27	3.1	55.04	3.3	55.21	55.00	-0.2	47,571	0.00%
2021/07/26	26.4	57.47	1	56.30	56.20	25.4	48,078	0.05%
2021/07/23	1	60.20	13	60.07	60.30	-12	47,224	-0.03%
2021/07/22	5	60.00	25.4	59.65	60.10	-20.4	46,760	-0.04%
2021/07/21	0	0.00	11	58.02	58.30	-11	46,106	-0.02%
2021/07/20	24	58.08	5.8	58.18	57.90	18.2	46,010	0.04%
2021/07/19	14.2	59.96	3	60.33	59.70	11.2	45,057	0.02%
2021/07/16	12	59.18	43.5	59.33	59.80	-31.5	44,842	-0.07%
2021/07/15	2	57.95	7.7	57.80	58.10	-5.7	44,376	-0.01%
2021/07/14	26	57.19	29	56.81	57.00	-3	44,314	-0.01%
2021/07/13	2	56.60	29	56.68	56.10	-27	44,523	-0.06%
2021/07/12	4	56.15	30.1	56.12	55.70	-26.1	44,050	-0.06%
2021/07/09	20.1	53.81	17	53.79	53.80	3.1	43,356	0.01%
2021/07/08	2.3	54.33	4	54.63	54.40	-1.8	43,206	0.00%
2021/07/07	11	53.79	0	0.00	54.00	11	43,295	0.03%
2021/07/06	5.1	54.30	3	54.30	54.10	2.1	43,898	0.00%
2021/07/05	0	0.00	1	54.20	54.20	-1	44,023	0.00%
2021/07/02	5	53.90	1	54.00	53.90	4	44,053	0.01%
2021/07/01	1	53.90	9	53.99	53.90	-8	44,129	-0.02%
2021/06/30	10	53.90	0	0.00	53.90	10	44,225	0.02%
2021/06/29	13	53.75	8	53.70	53.70	5	44,258	0.01%
2021/06/28	1.3	54.34	1	54.30	54.30	0.3	44,316	0.00%
2021/06/25	0	0.00	5	54.46	54.30	-5	44,617	-0.01%
2021/06/24	1	53.50	0	0.00	53.80	1	44,881	0.00%
2021/06/23	1.5	53.67	11.1	53.77	54.10	-9.6	45,398	-0.02%
2021/06/22	1	52.50	2	52.80	52.60	-1	45,248	0.00%
2021/06/21	28.6	52.22	2	52.15	52.00	26.6	45,507	0.06%
2021/06/18	7	53.57	7.2	53.52	53.60	-0.2	45,701	0.00%
2021/06/17	7	53.61	4	53.95	54.00	3	45,680	0.01%
2021/06/16	19	54.09	4	54.40	54.30	15	46,507	0.03%
2021/06/15	1.3	54.30	3	54.30	54.30	-1.7	46,545	0.00%
2021/06/11	4	54.58	1	54.70	54.50	3	46,897	0.01%
2021/06/10	0	0.00	1.3	54.52	54.70	-1.3	46,959	0.00%
2021/06/09	3	54.17	0	0.00	54.30	3	47,718	0.01%
2021/06/08	3	54.70	1	55.10	54.80	2	48,075	0.00%
2021/06/07	4	54.48	6	54.52	54.70	-2	49,977	0.00%
2021/06/04	9	55.13	2	55.00	55.00	7	50,528	0.01%
2021/06/03	0	0.00	1	56.60	55.80	-1	51,515	0.00%
2021/06/02	0	0.00	12.5	55.91	56.30	-12.5	51,779	-0.02%
2021/06/01	2	55.80	1	56.30	55.80	1	51,618	0.00%
2021/05/31	3.1	55.83	7	56.17	55.90	-4	51,771	-0.01%
2021/05/28	1	55.40	14.1	55.11	55.50	-13.1	51,748	-0.03%
2021/05/27	7	53.30	2	53.90	54.40	5	51,388	0.01%
2021/05/26	5.1	53.94	1	54.00	54.40	4.1	51,390	0.01%
2021/05/25	0.5	54.10	11.3	54.40	54.30	-10.8	52,113	-0.02%
2021/05/24	17	53.69	1.1	53.91	53.90	15.9	52,112	0.03%
2021/05/21	19	55.21	27	54.37	54.20	-8	52,164	-0.02%
2021/05/20	5	53.84	3.4	53.71	53.30	1.6	51,138	0.00%
2021/05/19	9	54.26	4	54.20	54.30	5	50,805	0.01%
2021/05/18	2	52.70	33.3	52.43	53.50	-31.3	50,042	-0.06%
2021/05/17	18.2	49.68	16	49.51	48.65	2.2	49,415	0.00%
2021/05/14	18	52.27	40	51.35	51.50	-22	48,429	-0.05%
2021/05/13	29	51.13	23	51.91	51.10	6	47,837	0.01%
2021/05/12	43	53.30	23.2	54.17	52.30	19.8	46,707	0.04%
2021/05/11	38.5	57.66	15	57.67	56.60	23.5	44,799	0.05%
2021/05/10	17	57.61	27	56.92	58.20	-10	42,722	-0.02%
2021/05/07	12	55.37	22.5	55.08	55.10	-10.5	41,585	-0.03%
2021/05/06	47	54.49	29.1	54.85	54.40	17.9	41,421	0.04%
2021/05/05	5	53.54	26	54.08	53.60	-21	40,596	-0.05%
2021/05/04	8	52.19	0	0.00	51.70	8	39,590	0.02%
2021/05/03	27.5	53.27	35	53.37	52.60	-7.5	38,914	-0.02%
2021/04/29	9	52.43	10	52.50	52.30	-1	38,083	0.00%
2021/04/28	7	52.99	3	52.70	53.00	4	37,858	0.01%
2021/04/27	10.1	52.60	18	52.53	52.90	-7.9	37,854	-0.02%
2021/04/26	8	52.05	21.1	51.83	52.10	-13.1	37,332	-0.04%
2021/04/23	0	0.00	2	50.90	50.90	-2	37,028	-0.01%
2021/04/22	5	50.58	19	51.51	50.70	-14	37,188	-0.04%
2021/04/21	13	50.50	1	50.80	50.90	12	36,739	0.03%
2021/04/20	7	50.80	3	51.00	51.40	4	36,446	0.01%
2021/04/19	6.1	50.90	21	50.85	51.60	-14.9	36,139	-0.04%
2021/04/16	5	49.46	5	49.75	49.85	0	35,728	0.00%
2021/04/15	3.1	49.56	11.1	49.53	49.80	-8	36,111	-0.02%
2021/04/14	9	48.52	2	48.75	48.55	7	35,836	0.02%
2021/04/12	7	48.78	21.4	48.70	48.80	-14.4	35,490	-0.04%
2021/04/09	1	47.15	0.3	47.25	47.25	0.7	34,922	0.00%
2021/04/08	4	47.59	2	47.60	47.65	2	34,974	0.01%
2021/04/07	0	0.00	0.3	47.80	48.00	-0.3	35,423	0.00%
2021/04/06	2.7	47.90	3	48.10	48.00	-0.3	35,289	0.00%
2021/04/01	2	48.00	0	0.00	47.95	2	35,054	0.01%
2021/03/31	8	48.07	0	0.00	47.95	8	34,785	0.02%
2021/03/29	12	48.02	13	47.96	48.00	-1	34,025	0.00%
2021/03/26	2.3	47.50	12	47.45	47.60	-9.7	33,554	-0.03%
2021/03/25	5	46.85	2	46.90	46.85	3	32,936	0.01%
2021/03/24	13	46.37	0	0.00	46.50	13	32,734	0.04%
2021/03/23	9	46.79	10.2	46.63	46.80	-1.2	32,299	0.00%
2021/03/22	1	44.70	5	45.35	45.60	-4	31,355	-0.01%
2021/03/19	2	44.60	0	0.00	44.60	2	31,210	0.01%
2021/03/18	3.5	45.67	3.2	45.61	45.45	0.3	30,492	0.00%
2021/03/17	5	45.66	10	45.80	45.80	-5	30,786	-0.02%
2021/03/16	4	46.40	1.3	46.35	46.45	2.8	30,652	0.01%
2021/03/15	3	46.78	4	46.66	46.70	-1	30,476	0.00%
2021/03/12	1	45.45	18.1	45.59	45.90	-17.1	29,745	-0.06%
2021/03/11	7.2	45.83	39	45.90	45.75	-31.9	29,369	-0.11%
2021/03/10	1	44.50	9.1	44.37	44.55	-8.1	27,637	-0.03%
2021/03/09	8.3	43.89	19.5	43.82	44.30	-11.3	27,111	-0.04%
2021/03/08	1	42.85	16	43.10	42.90	-15	26,040	-0.06%
2021/03/05	1	41.90	0	0.00	42.55	1	25,732	0.00%
2021/03/04	2	42.10	2	42.45	42.35	0	26,329	0.00%
2021/03/03	2	42.60	0	0.00	42.55	2	26,140	0.01%
2021/03/02	5	42.45	2	42.10	41.90	3	25,848	0.01%
2021/02/26	10	42.52	1	43.00	41.95	9	25,574	0.04%
2021/02/25	0	0.00	22	43.30	43.60	-22	24,484	-0.09%
2021/02/24	7	42.61	5	42.85	42.65	2	23,685	0.01%
2021/02/23	3	42.43	22.2	42.51	42.70	-19.2	23,411	-0.08%
2021/02/22	0	0.00	1	41.95	42.05	-1	23,044	0.00%
2021/02/19	1.2	41.89	1	41.70	41.85	0.2	23,212	0.00%
2021/02/18	2	42.40	7	42.40	42.20	-5	23,510	-0.02%
2021/02/17	0	0.00	15	41.81	41.95	-15	23,256	-0.06%
2021/02/04	6	40.46	5	40.62	40.70	1	22,690	0.00%
2021/02/03	2	40.40	0	0.00	40.30	2	23,248	0.01%
2021/02/02	5	40.21	2	40.25	40.30	3	23,781	0.01%
2021/02/01	3	40.00	0	0.00	39.90	3	23,619	0.01%
2021/01/29	19	39.94	0	0.00	39.90	19	23,454	0.08%
2021/01/28	6	40.13	0	0.00	40.10	6	23,051	0.03%
2021/01/27	3	40.55	0	0.00	40.50	3	22,758	0.01%
2021/01/26	7	40.60	0	0.00	40.50	7	22,636	0.03%
2021/01/25	2.1	41.00	3	40.98	41.00	-1	22,281	0.00%
2021/01/22	5	40.62	0	0.00	40.55	5	22,278	0.02%
2021/01/21	2.7	40.74	1	40.70	40.65	1.7	22,163	0.01%
2021/01/20	1	41.20	1	40.95	40.65	0	22,023	0.00%
2021/01/18	6	41.45	2	41.45	41.20	4	21,418	0.02%
2021/01/15	4	41.95	1	42.05	41.80	3	21,144	0.01%
2021/01/14	0	0.00	1	42.25	42.50	-1	20,941	0.00%
2021/01/12	14	42.67	2	42.20	42.30	12	20,539	0.06%
2021/01/11	6.1	43.14	0	0.00	42.60	6.1	20,111	0.03%
2021/01/08	0	0.00	15	42.58	42.85	-15	19,630	-0.08%
2021/01/07	0	0.00	2	41.90	41.90	-2	19,033	-0.01%
2021/01/06	3.1	41.68	0	0.00	41.55	3.1	18,772	0.02%
2021/01/05	0	0.00	3	42.08	42.10	-3	18,538	-0.02%
2021/01/04	3	41.90	7	42.01	42.05	-4	18,450	-0.02%
2020/12/31	2	42.30	10	42.43	42.25	-8	18,361	-0.04%
2020/12/30	0	0.00	33	41.96	42.20	-33	18,042	-0.18%
2020/12/29	5	41.35	3	41.35	41.35	2	17,439	0.01%
2020/12/28	0	0.00	2	41.30	41.30	-2	17,426	-0.01%
2020/12/25	4	41.09	0	0.00	41.15	4	17,445	0.02%
2020/12/24	0	0.00	1.3	41.09	41.00	-1.3	17,480	-0.01%
2020/12/23	4	40.95	0	0.00	40.95	4	17,482	0.02%
2020/12/22	2	41.10	0	0.00	41.05	2	17,563	0.01%
2020/12/16	0	0.00	8	41.34	41.55	-8	18,034	-0.04%
2020/12/15	11	41.03	0	0.00	41.10	11	18,107	0.06%
2020/12/14	10	41.72	1	42.10	41.80	9	18,052	0.05%
2020/12/11	6	41.73	19	41.87	41.95	-13	17,874	-0.07%
2020/12/10	1	41.40	11	41.33	41.45	-10	17,252	-0.06%
2020/12/07	8	40.77	1	40.60	40.95	7	16,625	0.04%
2020/12/04	2	40.28	1	40.45	40.75	1	16,401	0.01%
2020/12/03	2	40.35	0	0.00	40.30	2	16,082	0.01%
2020/12/02	2	40.53	1	40.50	40.50	1	15,847	0.01%
2020/12/01	2	40.50	0	0.00	40.70	2	15,754	0.01%
2020/11/30	22	41.35	0	0.00	40.40	22	15,706	0.14%
2020/11/27	1	41.30	2	41.48	41.35	-1	15,118	-0.01%
2020/11/26	2	41.45	2	41.40	41.50	0	15,129	0.00%
2020/11/25	0	0.00	5	41.54	41.45	-5	15,243	-0.03%
2020/11/23	1	41.70	6	41.60	41.70	-5	15,219	-0.03%
2020/11/20	2	41.13	3	41.15	41.30	-1	15,158	-0.01%
2020/11/19	2	41.48	2	41.58	41.50	0	15,078	0.00%
2020/11/18	1	41.80	12	41.69	41.80	-11	14,889	-0.07%
2020/11/17	1	41.10	6.5	41.39	41.50	-5.5	14,523	-0.04%
2020/11/16	0	0.00	7	40.95	40.95	-7	14,234	-0.05%
2020/11/13	0	0.00	1	40.45	40.55	-1	14,240	-0.01%
2020/11/11	0	0.00	13	41.04	41.25	-13	13,958	-0.09%
2020/11/10	2	40.33	14	40.33	40.40	-12	13,287	-0.09%
2020/11/09	2	39.45	5	39.65	39.60	-3	12,736	-0.02%
2020/11/06	0	0.00	23.1	39.20	39.30	-23.1	12,766	-0.18%
2020/11/05	0	0.00	1	39.10	39.20	-1	12,944	-0.01%
2020/11/04	1	39.15	10	38.98	39.15	-9	13,025	-0.07%
2020/11/03	0	0.00	5	38.85	38.90	-5	12,916	-0.04%
2020/11/02	1	38.63	0	0.00	38.65	1	12,939	0.01%
2020/10/30	0	0.00	1	38.50	38.40	-1	12,953	-0.01%
2020/10/29	1	38.20	0	0.00	38.15	1	12,795	0.01%
2020/10/27	1	38.65	0	0.00	38.60	1	13,093	0.01%
2020/10/22	0	0.00	4	38.35	38.50	-4	13,557	-0.03%
2020/10/21	10	38.45	0	0.00	38.40	10	13,560	0.07%
2020/10/20	2	38.25	0	0.00	38.45	2	13,633	0.01%
2020/10/16	2	38.18	0	0.00	38.15	2	13,761	0.01%
2020/10/15	14	38.28	0	0.00	38.20	14	13,918	0.10%
2020/10/14	21	38.61	0	0.00	38.60	21	13,826	0.15%
2020/10/13	2	38.55	0	0.00	38.45	2	13,800	0.01%
2020/10/12	0	0.00	1	38.50	38.60	-1	13,841	-0.01%
2020/10/08	7	38.41	0	0.00	38.45	7	13,875	0.05%
2020/10/05	2	38.55	3	38.45	38.45	-1	14,007	-0.01%
2020/09/25	1	38.00	0	0.00	38.10	1	14,579	0.01%
2020/09/24	12	38.25	0	0.00	38.00	12	14,574	0.08%
2020/09/23	7	38.78	0	0.00	39.00	7	14,327	0.05%
2020/09/22	3	39.00	0	0.00	39.00	3	14,432	0.02%
2020/09/21	3	39.30	0	0.00	39.10	3	14,877	0.02%
2020/09/17	6	39.72	0	0.00	39.65	6	14,810	0.04%
2020/09/16	0	0.00	0	40.10	40.20	0	14,831	0.00%
2020/09/14	1	39.95	0	0.00	40.10	1	14,989	0.01%
2020/09/11	5	39.85	0	0.00	39.90	5	15,115	0.03%
2020/09/10	0	0.00	1	39.65	39.75	-1	15,285	-0.01%
2020/09/09	5	39.20	0	0.00	39.45	5	15,487	0.03%
2020/09/08	1	39.40	2	39.40	39.55	-1	15,642	-0.01%
2020/09/04	13	39.50	0	0.00	39.45	13	16,308	0.08%
2020/09/03	0	0.00	1	39.80	39.85	-1	16,380	-0.01%
2020/09/02	5	39.53	0	0.00	39.55	5	16,465	0.03%
2020/09/01	0	0.00	2	39.75	39.85	-2	16,564	-0.01%
2020/08/31	3	39.88	0	0.00	39.85	3	16,599	0.02%
2020/08/28	2	40.03	1	39.95	39.95	1	16,722	0.01%
2020/08/26	1	40.20	0	0.00	40.55	1	17,279	0.01%
2020/08/25	1	40.45	3	40.40	40.50	-2	17,329	-0.01%
2020/08/24	1	39.90	0	0.00	39.90	1	17,594	0.01%
2020/08/21	0	0.00	11	40.00	39.85	-11	17,819	-0.06%
2020/08/19	0	0.00	1	40.90	40.55	-1	17,898	-0.01%
2020/08/18	1	40.50	0	0.00	40.60	1	17,722	0.01%
2020/08/13	0	0.00	1	40.55	40.70	-1	17,963	-0.01%
2020/08/11	3	40.00	21	40.00	39.95	-18	17,791	-0.10%
2020/08/10	1	40.40	2	40.35	40.45	-1	17,663	-0.01%
2020/08/06	2	39.98	1	40.20	40.20	1	17,597	0.01%
2020/08/05	0	0.00	9	39.88	39.85	-9	17,608	-0.05%
2020/08/04	0	0.00	1	39.60	39.80	-1	17,688	-0.01%
2020/08/03	4	39.26	0	0.00	39.25	4	17,735	0.02%
2020/07/31	11	39.67	0	0.00	39.60	11	17,563	0.06%
2020/07/30	5	39.89	0	0.00	40.10	5	17,425	0.03%
2020/07/29	1	40.15	1	40.00	40.10	0	17,321	0.00%
2020/07/28	1	39.80	0	0.00	39.65	1	17,566	0.01%
2020/07/27	2	39.88	0	0.00	39.75	2	17,939	0.01%
2020/07/24	3	40.23	0	0.00	40.10	3	18,009	0.02%
2020/07/23	0	0.00	2	40.50	40.35	-2	17,974	-0.01%
2020/07/21	1	40.50	25	40.50	40.40	-24	17,927	-0.13%
2020/07/20	0.1	40.45	1	40.40	40.40	-0.9	17,759	-0.01%
2020/07/17	3	40.58	0	0.00	40.50	3	17,823	0.02%
2020/07/15	1	40.80	7	40.95	40.65	-6	17,924	-0.03%
2020/07/14	1.1	40.70	2	40.70	40.70	-1	18,075	-0.01%
2020/07/10	5	40.25	25.2	40.30	40.25	-20.2	18,277	-0.11%
2020/07/09	6	40.80	0	0.00	40.60	6	18,417	0.03%
2020/07/08	0.8	40.90	1	41.00	40.95	-0.2	18,388	0.00%
2020/07/07	3.1	40.90	8	40.95	40.95	-5	18,681	-0.03%
2020/07/06	0	0.00	3	41.12	41.25	-3	18,613	-0.02%
2020/07/03	1	40.50	1	40.55	40.75	0	18,579	0.00%
2020/07/02	0	0.00	2	40.40	40.30	-2	18,729	-0.01%
2020/07/01	77	40.15	3	40.37	40.35	74	18,993	0.39%
2020/06/30	71	41.91	71	41.99	41.85	0	18,782	0.00%
2020/06/29	8	41.95	0	0.00	41.90	8	18,456	0.04%
2020/06/24	0	0.00	2	42.20	42.20	-2	18,341	-0.01%
2020/06/23	0	0.00	5	42.20	42.30	-5	18,481	-0.03%
2020/06/22	11	42.05	2	41.95	42.10	9	18,405	0.05%
2020/06/19	1	42.05	19	42.08	42.10	-18	18,574	-0.10%
2020/06/18	1	42.15	0	0.00	42.15	1	18,626	0.01%
2020/06/17	0	0.00	35	42.20	42.20	-35	18,642	-0.19%
2020/06/16	0	0.00	9	41.86	41.90	-9	19,027	-0.05%
2020/06/15	12	41.49	3.3	41.23	40.90	8.7	19,490	0.04%
2020/06/12	10	40.50	24	40.45	40.70	-14	19,726	-0.07%
2020/06/11	8	41.76	3.6	41.61	41.00	4.4	20,145	0.02%
2020/06/10	5	42.25	2	42.33	42.35	3	20,108	0.01%
2020/06/08	32	41.84	7	41.88	41.90	25	21,246	0.12%
2020/06/05	0	0.00	16	41.70	41.60	-16	21,311	-0.08%
2020/06/04	4	41.58	10	41.56	41.55	-6	21,536	-0.03%
2020/06/03	14	40.93	46	41.16	41.40	-32	21,897	-0.15%
2020/06/02	0	0.00	1	40.40	40.35	-1	21,748	0.00%
2020/06/01	9	40.35	2	40.35	40.25	7	21,626	0.03%
2020/05/28	7	39.79	10	39.75	39.50	-3	21,492	-0.01%
2020/05/27	0	0.00	4	40.10	40.15	-4	21,928	-0.02%
2020/05/26	2	40.00	5	39.93	39.90	-3	22,372	-0.01%
2020/05/25	2	39.00	0	0.00	39.15	2	22,190	0.01%
2020/05/22	5	39.32	2	39.55	39.25	3	22,264	0.01%
2020/05/21	0	0.00	6	39.86	39.95	-6	22,347	-0.03%
2020/05/20	1	39.65	13	39.61	39.65	-12	22,296	-0.05%
2020/05/19	5	39.33	2	39.45	39.45	3	22,238	0.01%
2020/05/18	2	39.00	1	39.05	39.00	1	22,156	0.00%
2020/05/15	0	0.00	3	39.15	39.05	-3	22,160	-0.01%
2020/05/14	4	39.19	0	0.00	39.15	4	22,118	0.02%
2020/05/13	16	39.43	0	0.00	39.55	16	22,045	0.07%
2020/05/12	11	39.58	0	0.00	39.60	11	22,039	0.05%
2020/05/11	2	39.80	1	39.75	39.60	1	22,106	0.00%
2020/05/08	4	39.15	0	0.00	39.25	4	22,176	0.02%
2020/05/07	1	38.80	0	0.00	38.85	1	22,167	0.00%
2020/05/06	4	38.83	0	0.00	38.80	4	22,195	0.02%
2020/05/05	2	38.95	4	39.00	38.90	-2	22,223	-0.01%
2020/05/04	8	38.89	0	0.00	38.80	8	22,279	0.04%
2020/04/30	13	39.50	6	39.64	39.90	7	22,046	0.03%
2020/04/29	8	38.68	1	38.60	38.45	7	21,797	0.03%
2020/04/24	1	37.20	0	0.00	37.05	1	22,655	0.00%
2020/04/23	6	37.29	0	0.00	37.25	6	22,786	0.03%
2020/04/22	0	0.00	0	37.30	37.20	0	22,804	0.00%
2020/04/21	2.1	37.05	1	37.10	37.00	1.1	22,784	0.00%
2020/04/20	1	38.00	7	38.15	38.00	-6	22,772	-0.03%
2020/04/17	5	38.55	2	38.35	38.20	3	23,025	0.01%
2020/04/16	7	37.71	1	37.75	37.80	6	22,915	0.03%
2020/04/15	0.1	38.35	6	38.19	38.30	-5.9	22,791	-0.03%
2020/04/14	1	38.00	6	37.85	38.00	-5	22,766	-0.02%
2020/04/13	11	37.45	10	37.50	37.40	1	22,579	0.00%
2020/04/10	28	37.48	13.5	37.56	37.80	14.5	22,597	0.06%
2020/04/09	0	0.00	7	36.15	36.20	-7	22,305	-0.03%
2020/04/08	2.9	35.92	4	35.90	35.75	-1.1	22,189	0.00%
2020/04/07	0	0.00	1	35.05	35.35	-1	21,984	0.00%
2020/04/06	1	35.20	0	0.00	35.05	1	21,787	0.00%
2020/03/31	2.1	35.68	0	0.00	35.30	2.1	21,392	0.01%
2020/03/30	0	0.00	8	35.20	35.80	-8	21,116	-0.04%
2020/03/27	1	35.95	5	35.79	35.80	-4	20,967	-0.02%
2020/03/26	3	35.35	1	35.40	35.25	2	20,711	0.01%
2020/03/25	1	35.40	5	35.41	35.30	-4	20,728	-0.02%
2020/03/24	1	35.00	13	35.14	34.65	-12	20,552	-0.06%
2020/03/23	1	34.00	40	34.22	34.15	-39	20,477	-0.19%
2020/03/20	11	34.95	3	35.18	35.10	8	20,413	0.04%
2020/03/19	12.1	33.98	2	33.95	34.00	10.1	19,997	0.05%
2020/03/18	19	34.89	2	34.75	34.65	17	19,782	0.09%
2020/03/17	39	34.98	34	35.00	35.00	5	19,559	0.03%
2020/03/16	0	0.00	1	36.00	35.80	-1	19,289	-0.01%
2020/03/13	25	35.61	6	35.98	37.00	19	18,926	0.10%
2020/03/12	7	37.67	45	37.75	37.50	-38	18,171	-0.21%
2020/03/11	5	39.01	4	38.98	38.60	1	17,595	0.01%
2020/03/10	4	39.05	5	38.74	39.00	-1	17,509	-0.01%
2020/03/09	16	38.66	8	38.49	38.55	8	17,666	0.05%
2020/03/06	11	39.56	0	0.00	39.50	11	16,962	0.07%
2020/03/05	0.1	40.20	2	40.20	40.15	-1.9	16,604	-0.01%
2020/03/04	0	0.00	2	39.80	39.75	-2	16,734	-0.01%
2020/03/03	17	39.89	3	39.90	39.80	14	16,625	0.08%
2020/03/02	29	39.51	10	39.35	39.50	19	16,401	0.12%
2020/02/27	6	40.10	2	40.05	40.05	4	16,358	0.02%
2020/02/26	5	40.40	5	40.62	40.65	0	15,944	0.00%
2020/02/25	2	40.50	1	40.60	40.70	1	15,823	0.01%
2020/02/24	5	40.93	0	0.00	40.85	5	15,822	0.03%
2020/02/21	1	41.40	2	41.35	41.30	-1	15,705	-0.01%
2020/02/20	2	41.68	0	0.00	41.60	2	15,756	0.01%
2020/02/19	1	41.40	2	41.65	41.75	-1	15,831	-0.01%
2020/02/18	2	41.15	0	0.00	41.50	2	15,879	0.01%
2020/02/17	2	41.30	0	0.00	41.40	2	15,918	0.01%
2020/02/12	4	41.90	1	41.90	41.80	3	16,482	0.02%
2020/02/11	1	41.55	1	41.60	41.65	0	16,604	0.00%
2020/02/10	2	40.85	0	0.00	40.90	2	17,085	0.01%
2020/02/07	0	41.20	3	41.10	41.05	-3	18,245	-0.02%
2020/02/06	2	41.23	0	0.00	41.50	2	18,469	0.01%
2020/02/05	0	0.00	6	40.94	40.95	-6	18,523	-0.03%
2020/02/04	1	40.50	0	0.00	40.70	1	18,629	0.01%
2020/02/03	11	40.00	3	40.07	40.20	8	18,821	0.04%
2020/01/31	7	40.79	1	40.65	40.65	6	18,706	0.03%
2020/01/30	22	41.30	4	41.95	40.60	18	18,516	0.10%
2020/01/20	0	0.00	3	43.08	43.10	-3	17,715	-0.02%
2020/01/17	0	0.00	1	42.95	43.10	-1	17,677	-0.01%
2020/01/16	0	0.00	3	42.92	42.95	-3	17,637	-0.02%
2020/01/15	2	42.70	0	0.00	42.90	2	17,693	0.01%
2020/01/14	7	42.93	6	42.98	42.85	1	17,768	0.01%
2020/01/13	0	0.00	5	42.61	42.85	-5	17,602	-0.03%
2020/01/09	0	0.00	0.2	42.00	42.00	-0.2	17,525	0.00%
2020/01/08	5	41.87	0	0.00	41.80	5	17,684	0.03%
2020/01/06	5.5	42.32	0	0.00	42.25	5.5	17,702	0.03%
2020/01/03	0	0.00	22	42.85	42.80	-22	17,577	-0.13%
2019/12/31	3	42.55	0	0.00	42.55	3	17,551	0.02%
2019/12/30	20	42.65	0	0.00	42.70	20	17,595	0.11%
2019/12/27	1	42.60	2	42.65	42.70	-1	17,644	-0.01%
2019/12/26	10	42.65	0	0.00	42.65	10	17,649	0.06%
2019/12/24	1	42.70	0	0.00	42.65	1	17,858	0.01%
2019/12/20	6	42.69	0	0.00	42.80	6	17,985	0.03%
2019/12/19	3	42.75	2	42.90	42.70	1	17,911	0.01%
2019/12/18	0	0.00	1	42.90	43.00	-1	17,810	-0.01%
2019/12/17	1	42.75	11	42.82	42.95	-10	17,822	-0.06%
2019/12/16	2	42.80	5	42.98	42.90	-3	17,741	-0.02%
2019/12/13	0	0.00	27	42.86	42.90	-27	17,562	-0.15%
2019/12/12	2.8	42.50	18	42.53	42.45	-15.2	17,156	-0.09%
2019/12/11	1	42.25	11	42.29	42.40	-10	16,948	-0.06%
2019/12/10	0	0.00	2	41.60	41.70	-2	16,686	-0.01%
2019/12/09	11	41.25	4	41.29	41.30	7	16,725	0.04%
2019/12/06	5	41.28	1	41.25	41.25	4	16,803	0.02%
2019/12/05	4	41.44	4	41.44	41.50	0	16,719	0.00%
2019/12/04	16	41.24	14	41.26	41.30	2	16,638	0.01%
2019/12/02	1	41.75	1	41.65	41.65	0	16,325	0.00%
2019/11/29	13.3	42.02	1	41.70	41.70	12.3	16,305	0.08%
2019/11/28	1	42.35	1	42.45	42.35	0	16,108	0.00%
2019/11/27	0	0.00	3	42.25	42.30	-3	16,237	-0.02%
2019/11/26	22	42.30	8	42.42	42.00	14	16,257	0.09%
2019/11/25	3	42.40	8	42.48	42.50	-5	15,681	-0.03%
2019/11/22	4	42.08	0	0.00	42.40	4	15,745	0.03%
2019/11/21	2	42.08	9	42.00	42.05	-7	15,785	-0.04%
2019/11/20	2	42.33	0	0.00	42.30	2	15,725	0.01%
2019/11/19	2	42.50	6	42.67	42.70	-4	15,676	-0.03%
2019/11/18	1	42.75	1	42.75	42.75	0	15,622	0.00%
2019/11/15	0	0.00	2	42.58	42.55	-2	15,615	-0.01%
2019/11/14	1	42.10	0	0.00	42.15	1	15,650	0.01%
2019/11/13	3	42.45	6	42.44	42.35	-3	16,314	-0.02%
2019/11/12	4	42.95	2	42.80	42.80	2	16,422	0.01%
2019/11/11	3	42.38	6	42.53	42.25	-3	16,218	-0.02%
2019/11/07	26	43.01	18	43.15	42.90	8	15,987	0.05%
2019/11/06	0	0.00	28	42.73	43.00	-28	15,346	-0.18%
2019/11/05	10	41.30	2	41.30	41.45	8	14,376	0.06%
2019/11/04	2	40.38	1	40.85	40.95	1	14,252	0.01%
2019/11/01	0.4	40.40	0	0.00	40.10	0.4	14,271	0.00%
2019/10/31	2	40.55	0	0.00	40.30	2	14,303	0.01%
2019/10/30	1.6	40.85	0.3	40.95	40.85	1.2	14,093	0.01%
2019/10/23	3	41.18	0	0.00	40.95	3	13,685	0.02%
2019/10/18	2	41.00	0	0.00	41.30	2	13,581	0.01%
2019/10/17	3	41.10	1	41.15	41.30	2	13,439	0.01%
2019/10/16	10	41.00	1	40.85	41.10	9	13,435	0.07%
2019/10/14	2	40.65	0	0.00	40.65	2	13,459	0.01%
2019/10/07	8	40.44	0	0.00	40.40	8	13,502	0.06%
2019/10/02	0	0.00	2	41.05	40.90	-2	13,633	-0.01%
2019/10/01	4	41.10	1	41.05	41.25	3	13,634	0.02%
2019/09/26	0	0.00	1	41.45	41.20	-1	13,673	-0.01%
2019/09/25	1	41.50	1	41.20	41.45	0	13,724	0.00%
2019/09/24	0	0.00	3	41.43	41.60	-3	14,042	-0.02%
2019/09/23	0	0.00	37	41.30	41.15	-37	14,358	-0.26%
2019/09/19	0	0.00	1	41.75	41.85	-1	14,570	-0.01%
2019/09/18	0	0.00	2	41.70	41.75	-2	14,537	-0.01%
2019/09/17	0	0.00	13	41.63	41.65	-13	14,537	-0.09%
2019/09/12	0	0.00	3	41.53	41.50	-3	14,586	-0.02%
2019/09/11	0	0.00	6	41.38	41.40	-6	14,658	-0.04%
2019/09/10	0	0.00	3	41.35	41.40	-3	14,594	-0.02%
2019/09/09	0	0.00	5	40.97	40.95	-5	14,497	-0.03%
2019/09/06	1	40.55	11	40.41	40.80	-10	14,462	-0.07%
2019/09/05	10	40.45	7	40.42	40.50	3	14,418	0.02%
2019/09/03	39	40.06	0	0.00	39.80	39	14,539	0.27%
2019/09/02	5	39.99	0	0.00	39.95	5	14,675	0.03%
2019/08/30	0	0.00	1	40.00	40.15	-1	14,765	-0.01%
2019/08/29	1.5	39.55	0	0.00	39.50	1.5	14,673	0.01%
2019/08/23	0	0.00	3	39.80	39.85	-3	14,870	-0.02%
2019/08/22	2	39.50	0	0.00	39.45	2	14,954	0.01%
2019/08/21	1	39.60	0	0.00	39.50	1	16,263	0.01%
2019/08/20	2	39.73	0	0.00	39.70	2	16,260	0.01%
2019/08/19	1	39.75	1	39.95	40.00	0	16,339	0.00%
2019/08/16	17	39.04	3	38.90	39.55	14	16,312	0.09%
2019/08/15	6	39.39	6	39.38	39.35	0	15,763	0.00%
2019/08/14	4	39.89	0	0.00	39.75	4	15,935	0.03%
2019/08/13	4	39.86	0	0.00	39.80	4	16,024	0.02%
2019/08/12	1	39.85	0	0.00	40.00	1	16,218	0.01%
2019/08/08	1	39.85	5	39.95	39.95	-4	16,545	-0.02%
2019/08/07	4	39.73	2	39.70	39.80	2	16,841	0.01%
2019/08/06	8	39.59	0	0.00	39.90	8	17,733	0.05%
2019/08/05	5	39.98	0	0.00	39.95	5	18,089	0.03%
2019/08/02	9	40.12	0	0.00	40.10	9	18,151	0.05%
2019/08/01	3	40.52	1	40.50	40.50	2	18,301	0.01%
2019/07/31	6	41.04	0	0.00	40.80	6	18,319	0.03%
2019/07/29	2	41.10	0	0.00	41.20	2	18,573	0.01%
2019/07/26	1	41.15	1	41.15	41.15	0	18,848	0.00%
2019/07/24	6	41.23	2	41.15	41.15	4	19,348	0.02%
2019/07/23	3	41.28	0	0.00	41.20	3	19,390	0.02%
2019/07/22	1	41.20	0	0.00	41.40	1	19,369	0.01%
2019/07/19	2	41.05	2	41.28	41.05	0	19,374	0.00%
2019/07/18	4	41.13	0	0.00	41.10	4	19,312	0.02%
2019/07/17	2	41.40	0	0.00	41.30	2	19,217	0.01%
2019/07/16	2	41.70	0	0.00	41.55	2	18,975	0.01%
2019/07/15	2	41.65	0	0.00	41.65	2	18,852	0.01%
2019/07/12	1	41.80	0	0.00	41.60	1	18,882	0.01%
2019/07/11	1	41.90	0	0.00	41.95	1	18,952	0.01%
2019/07/10	1	42.00	0	0.00	42.20	1	19,114	0.01%
2019/07/09	2	41.78	4	42.00	41.85	-2	19,150	-0.01%
2019/07/08	3	41.93	0	0.00	41.95	3	19,251	0.02%
2019/07/03	2	42.20	0	0.00	42.25	2	19,901	0.01%
2019/07/02	10	42.45	0	0.00	42.65	10	20,241	0.05%
2019/07/01	28	42.08	5	42.34	42.70	23	20,202	0.11%
2019/06/28	2	43.25	0	0.00	43.00	2	19,887	0.01%
2019/06/27	10	43.28	4	43.06	43.20	6	19,625	0.03%
2019/06/26	1	42.80	6	42.80	42.75	-5	19,534	-0.03%
2019/06/25	1	42.50	7	42.67	42.60	-6	19,924	-0.03%
2019/06/24	0	0.00	1	42.40	42.55	-1	20,254	0.00%
2019/06/20	1	42.40	2	42.48	42.55	-1	20,422	0.00%
2019/06/19	4	42.51	11	42.46	42.55	-7	20,644	-0.03%
2019/06/17	0	0.00	1	41.80	41.65	-1	20,707	0.00%
2019/06/14	3	41.43	0	0.00	41.30	3	21,035	0.01%
2019/06/12	0.3	42.00	7	41.88	41.90	-6.7	21,261	-0.03%
2019/06/11	0	0.00	4	41.55	42.10	-4	21,226	-0.02%
2019/06/10	2	41.28	1	41.25	41.35	1	20,962	0.00%
2019/06/06	3.3	40.78	0	0.00	40.75	3.3	20,938	0.02%
2019/06/04	1	41.40	2	41.45	41.45	-1	20,924	0.00%
2019/06/03	0	0.00	1.5	41.08	41.05	-1.5	20,926	-0.01%
2019/05/31	4	40.79	6	41.00	40.80	-2	20,935	-0.01%
2019/05/29	3	40.38	1	40.30	40.30	2	21,156	0.01%
2019/05/28	2	40.68	3	40.85	40.35	-1	21,292	0.00%
2019/05/27	0	0.00	1	40.75	40.75	-1	20,084	0.00%
2019/05/24	8	40.73	1	40.70	40.60	7	20,117	0.03%
2019/05/23	2	40.85	0	0.00	41.00	2	20,017	0.01%
2019/05/22	1	41.00	0	0.00	41.15	1	20,047	0.00%
2019/05/21	21.1	40.55	11	40.49	41.50	10.1	20,045	0.05%
2019/05/20	1	40.15	0	0.00	40.20	1	19,732	0.01%
2019/05/17	7	39.97	2	40.00	40.00	5	19,779	0.03%
2019/05/16	10	40.32	1	40.65	40.00	9	19,523	0.05%
2019/05/15	6	41.05	1	41.35	40.95	5	19,277	0.03%
2019/05/14	29	40.45	6	40.33	40.45	23	19,168	0.12%
2019/05/13	28	42.13	1	42.30	41.95	27	18,279	0.15%
2019/05/10	10	43.33	1	43.60	43.20	9	17,969	0.05%
2019/05/09	32	43.56	0	0.00	43.50	32	18,064	0.18%
2019/05/08	5	44.04	0	0.00	44.05	5	17,820	0.03%
2019/05/07	5	44.40	0	0.00	44.35	5	17,976	0.03%
2019/05/06	7	44.41	0	0.00	44.50	7	18,096	0.04%
2019/05/03	0	0.00	7	45.51	45.45	-7	17,979	-0.04%
2019/05/02	0.1	45.60	10	45.34	45.65	-9.9	17,838	-0.06%
2019/04/30	11.1	44.62	2	44.65	44.70	9.1	17,602	0.05%
2019/04/29	0	0.00	5	44.64	44.60	-5	17,665	-0.03%
2019/04/26	1	44.35	1	44.50	44.50	0	17,852	0.00%
2019/04/25	0	0.00	2	44.45	44.35	-2	18,088	-0.01%
2019/04/24	2	44.30	3	44.35	44.30	-1	18,414	-0.01%
2019/04/22	0	0.00	1	44.45	44.35	-1	19,135	-0.01%
2019/04/18	1	44.10	0	0.00	44.20	1	19,368	0.01%
2019/04/17	2	44.08	8	44.10	44.10	-6	19,526	-0.03%
2019/04/16	5	44.06	0	0.00	44.10	5	19,348	0.03%
2019/04/15	3	44.20	0	0.00	44.15	3	19,302	0.02%
2019/04/11	5	44.33	1	44.15	44.15	4	19,349	0.02%
2019/04/10	5	44.15	1	44.40	44.20	4	19,157	0.02%
2019/04/09	4	44.31	5	44.20	44.30	-1	18,921	-0.01%
2019/04/08	13	44.39	7	44.37	44.30	6	18,599	0.03%
2019/04/03	1	44.90	0	0.00	44.80	1	18,081	0.01%
2019/04/01	4	44.68	5	44.85	44.50	-1	18,047	-0.01%
2019/03/28	29	44.05	0	0.00	44.00	29	17,709	0.16%
2019/03/27	22	44.61	6	44.59	44.50	16	17,366	0.09%
2019/03/26	5	45.32	0	0.00	45.25	5	17,108	0.03%
2019/03/25	9	45.36	0	0.00	45.40	9	17,067	0.05%
2019/03/22	8	46.12	5	46.00	46.20	3	16,893	0.02%
2019/03/21	1	46.55	1	46.70	46.75	0	16,784	0.00%
2019/03/20	5	46.90	1	46.90	46.95	4	16,780	0.02%
2019/03/19	0	0.00	7	46.51	46.65	-7	16,896	-0.04%
2019/03/18	2	45.70	2	45.60	45.80	0	16,574	0.00%
2019/03/14	1	45.20	3	45.22	45.10	-2	16,273	-0.01%
2019/03/12	0	0.00	11.9	45.00	45.00	-11.9	16,479	-0.07%
2019/03/11	2	44.55	0	0.00	44.40	2	16,510	0.01%
2019/03/08	1	44.45	0	0.00	44.45	1	16,503	0.01%
2019/03/06	0	0.00	300	44.90	44.95	-300	16,792	-1.79%	大賣/鉅額交易
2019/03/05	1	44.80	0	0.00	44.60	1	17,051	0.01%
2019/03/04	6	44.20	6	44.68	44.90	0	17,057	0.00%
2019/02/27	8	45.26	3	45.22	45.30	5	16,897	0.03%
2019/02/26	2	45.50	0	0.00	45.50	2	16,689	0.01%
2019/02/25	305	45.50	0	0.00	45.55	305	16,530	1.85%	大買/鉅額交易
2019/02/22	1	45.10	1	45.20	45.40	0	16,537	0.00%
2019/02/21	4	45.36	1	45.05	45.40	3	16,449	0.02%
2019/02/20	5	45.14	2	45.00	45.15	3	16,347	0.02%
2019/02/19	1	44.55	0	0.00	44.60	1	16,200	0.01%
2019/02/18	3	44.50	0	0.00	44.40	3	16,200	0.02%
2019/02/15	13	44.46	1	44.55	44.20	12	15,981	0.08%
2019/02/14	0	0.00	3	44.47	44.55	-3	15,903	-0.02%
2019/02/13	0	0.00	1.7	44.28	44.30	-1.7	15,657	-0.01%
2019/02/12	0	0.00	10	43.95	43.90	-10	15,578	-0.06%
2019/02/11	3	43.70	0	0.00	43.55	3	15,524	0.02%
2019/01/30	14	43.67	0	0.00	43.60	14	15,374	0.09%
2019/01/29	2	43.75	1	43.65	43.90	1	15,060	0.01%
2019/01/28	8	43.56	0	0.00	43.80	8	14,887	0.05%
2019/01/25	12	43.55	0	0.00	43.50	12	14,644	0.08%
2019/01/24	5	43.61	0	0.00	43.55	5	14,477	0.03%
2019/01/23	7	43.81	0	0.00	43.75	7	14,456	0.05%
2019/01/21	2	43.78	10	43.85	43.80	-8	14,376	-0.06%
2019/01/18	7	43.44	5	43.55	43.50	2	14,615	0.01%
2019/01/17	0	0.00	10	43.80	43.80	-10	14,497	-0.07%
2019/01/16	17	43.46	0	0.00	43.60	17	14,322	0.12%
2019/01/15	8	43.86	1	44.15	43.75	7	14,030	0.05%
2019/01/14	6	44.48	0	0.00	44.40	6	13,493	0.04%
2019/01/11	1	45.55	0	0.00	45.55	1	13,412	0.01%
2019/01/09	0	0.00	1	45.75	45.95	-1	13,385	-0.01%
2019/01/07	0	0.00	2	45.25	45.20	-2	13,425	-0.01%
2019/01/04	5	44.63	0	0.00	44.55	5	13,467	0.04%
2019/01/03	6	45.42	7	45.25	45.15	-1	13,852	-0.01%
2019/01/02	2	45.90	17	45.90	45.90	-15	13,837	-0.11%
2018/12/26	1	46.05	0	0.00	46.00	1	14,215	0.01%
2018/12/25	3	45.98	10	46.10	46.00	-7	14,341	-0.05%
2018/12/24	6	46.42	0	0.00	46.50	6	14,365	0.04%
2018/12/20	0	0.00	6	47.09	47.00	-6	14,426	-0.04%
2018/12/19	3	46.98	0	0.00	47.25	3	14,318	0.02%
2018/12/18	2	47.50	0	0.00	47.20	2	14,270	0.01%
2018/12/17	3	47.60	4	47.65	47.70	-1	14,372	-0.01%
2018/12/14	2	47.60	0	0.00	47.55	2	14,530	0.01%
2018/12/11	1	47.50	0	0.00	47.60	1	13,953	0.01%
2018/12/10	3	47.58	0	0.00	47.60	3	13,959	0.02%
2018/12/06	2	48.00	0	0.00	48.25	2	14,017	0.01%
2018/12/05	17	48.45	0	0.00	48.40	17	14,099	0.12%
2018/12/04	5	48.54	2	48.75	48.95	3	14,067	0.02%
2018/12/03	0	0.00	2	49.15	49.10	-2	13,952	-0.01%
2018/11/30	1	48.60	0	0.00	48.55	1	13,946	0.01%
2018/11/29	2	48.60	0	0.00	48.55	2	13,686	0.01%
2018/11/28	3	48.83	0	0.00	48.80	3	13,485	0.02%
2018/11/26	1	49.80	0	0.00	49.55	1	13,145	0.01%
2018/11/22	1	50.10	0	0.00	50.40	1	12,878	0.01%
2018/11/21	1	49.90	0	0.00	50.20	1	12,886	0.01%
2018/11/15	1	50.90	1	50.80	50.80	0	12,870	0.00%
2018/11/12	0	0.00	1	50.90	50.80	-1	13,061	-0.01%
2018/11/09	1	50.30	0	0.00	51.00	1	13,173	0.01%
2018/11/08	0	0.00	5	50.86	50.90	-5	13,006	-0.04%
2018/11/05	1	48.90	0	0.00	49.60	1	12,791	0.01%
2018/11/02	0	0.00	3	49.00	49.50	-3	12,818	-0.02%
2018/11/01	1	48.45	0	0.00	48.75	1	12,752	0.01%
2018/10/31	0	0.00	2	48.75	49.00	-2	12,645	-0.02%
2018/10/30	0	0.00	2	48.30	48.35	-2	12,477	-0.02%
2018/10/29	0	0.00	1	47.50	47.50	-1	12,456	-0.01%
2018/10/26	5	48.00	0	0.00	47.40	5	12,309	0.04%
2018/10/25	6	48.73	9	48.78	48.70	-3	11,924	-0.03%
2018/10/24	8	49.53	0	0.00	49.75	8	11,850	0.07%
2018/10/23	2	49.55	0	0.00	49.30	2	11,784	0.02%
2018/10/22	4	49.81	0	0.00	50.30	4	11,644	0.03%
2018/10/17	6	50.10	0	0.00	50.00	6	11,627	0.05%
2018/10/15	21	50.00	21	50.29	50.00	0	11,464	0.00%
2018/10/12	4	49.76	21	50.68	50.60	-17	11,252	-0.15%
2018/10/11	38	50.30	15	50.70	50.10	23	11,086	0.21%
2018/10/09	20	52.70	81	52.50	52.40	-61	10,544	-0.58%
2018/10/08	20	51.70	0	0.00	51.90	20	10,391	0.19%
2018/10/05	24	51.19	0	0.00	51.20	24	10,408	0.23%
2018/10/04	21	51.60	0	0.00	51.70	21	10,304	0.20%
2018/10/03	20	52.10	0	0.00	52.20	20	10,291	0.19%
2018/10/02	1	52.30	0	0.00	52.30	1	10,269	0.01%
2018/10/01	0	0.00	21	52.90	52.90	-21	10,328	-0.20%
2018/09/27	0	0.00	0.4	52.80	52.80	-0.4	10,592	0.00%
2018/09/26	1	52.50	4	52.98	53.00	-3	10,649	-0.03%
2018/09/25	0	0.00	2	53.00	52.80	-2	10,913	-0.02%
2018/09/21	21	52.44	103	52.75	52.90	-82	10,960	-0.75%	大賣/
2018/09/20	0	0.00	2	52.40	52.20	-2	10,889	-0.02%
2018/09/19	0	0.00	1	51.50	51.40	-1	10,842	-0.01%
2018/09/14	2	51.20	2	50.70	51.20	0	11,480	0.00%
2018/09/13	2	50.80	0	0.00	50.50	2	11,666	0.02%
2018/09/12	1	50.60	0	0.00	50.50	1	11,881	0.01%
2018/09/11	1	50.30	4	50.70	50.50	-3	12,101	-0.02%
2018/09/10	21	50.80	1	51.00	50.90	20	12,298	0.16%
2018/09/07	20	51.00	0	0.00	51.20	20	12,596	0.16%
2018/09/06	20	51.50	0	0.00	51.50	20	12,810	0.16%
2018/09/05	1	51.80	4	51.80	51.80	-3	12,909	-0.02%
2018/09/04	0	0.00	2	52.40	52.20	-2	13,047	-0.02%
2018/09/03	1	52.00	0	0.00	52.00	1	13,115	0.01%
2018/08/31	2	52.00	0	0.00	52.60	2	13,234	0.02%
2018/08/30	1	52.40	0	0.00	52.20	1	13,321	0.01%
2018/08/29	21	52.30	0	0.00	52.60	21	13,436	0.16%
2018/08/27	20	52.80	4	53.00	52.80	16	13,544	0.12%
2018/08/24	1	52.50	2	52.70	52.80	-1	13,597	-0.01%
2018/08/23	1	51.80	1	52.30	52.50	0	13,990	0.00%
2018/08/21	0	0.00	1	51.70	51.90	-1	14,272	-0.01%
2018/08/20	5	51.40	0	0.00	51.30	5	14,242	0.04%
2018/08/16	4	51.33	0	0.00	51.50	4	14,206	0.03%
2018/08/15	2	51.95	0	0.00	51.90	2	14,205	0.01%
2018/08/14	1	52.00	0	0.00	52.20	1	14,272	0.01%
2018/08/13	6	52.03	0	0.00	52.00	6	14,288	0.04%
2018/08/09	1	52.60	0	0.00	52.70	1	14,473	0.01%
2018/08/03	0	0.00	1	52.70	52.80	-1	15,364	-0.01%
2018/08/01	1	52.50	0	0.00	52.50	1	15,569	0.01%
2018/07/31	0	0.00	1	52.60	52.70	-1	15,740	-0.01%
2018/07/26	1	51.70	0	0.00	52.10	1	15,861	0.01%
2018/07/18	0	0.00	1	52.70	52.70	-1	16,494	-0.01%
2018/07/16	0	0.00	1	52.20	52.00	-1	16,561	-0.01%
2018/07/12	0	0.00	3	51.80	52.10	-3	16,800	-0.02%
2018/07/11	3	50.93	0	0.00	51.20	3	16,811	0.02%
2018/07/10	0	0.00	1	51.50	51.80	-1	16,672	-0.01%
2018/07/06	2	50.90	0	0.00	51.00	2	16,592	0.01%
2018/07/05	1	51.50	0	0.00	51.40	1	16,507	0.01%
2018/07/04	4	51.75	0	0.00	51.90	4	16,616	0.02%
2018/07/03	13	52.36	0	0.00	52.10	13	16,535	0.08%
2018/07/02	1	53.50	0	0.00	53.20	1	16,295	0.01%
2018/06/29	2	53.15	0	0.00	53.80	2	16,159	0.01%
2018/06/27	4	53.03	1	52.80	52.80	3	15,878	0.02%
2018/06/26	15	53.29	8	53.33	53.00	7	15,760	0.04%
2018/06/25	3	55.87	1	56.00	55.60	2	15,534	0.01%
2018/06/21	2	56.20	3	56.17	55.90	-1	15,020	-0.01%
2018/06/19	1	55.10	3	55.40	55.00	-2	14,863	-0.01%
2018/06/14	2	55.40	2	55.60	54.50	0	14,169	0.00%
2018/06/13	1	55.60	3	55.57	55.50	-2	13,920	-0.01%
2018/06/12	3	55.50	0	0.00	55.10	3	14,001	0.02%
2018/06/11	0	0.00	1	55.30	55.40	-1	13,851	-0.01%
2018/06/08	0	0.00	4	55.10	55.00	-4	13,857	-0.03%
2018/06/07	0	0.00	2	55.20	55.00	-2	13,947	-0.01%
2018/06/06	0	0.00	6	54.75	54.90	-6	14,092	-0.04%
2018/06/05	0	0.00	1	54.40	54.30	-1	14,065	-0.01%
2018/06/04	0	0.00	41	54.00	54.00	-41	14,053	-0.29%
2018/06/01	1	53.20	0	0.00	53.50	1	14,024	0.01%
2018/05/31	0	0.00	1	53.60	53.60	-1	13,998	-0.01%
2018/05/30	26	52.98	0	0.00	52.90	26	13,666	0.19%
2018/05/23	20	54.00	0	0.00	54.00	20	13,761	0.15%
2018/05/21	0	0.00	2	54.95	55.00	-2	14,054	-0.01%
2018/05/16	0	0.00	12	54.70	54.90	-12	14,261	-0.08%
2018/05/15	2	54.60	0	0.00	54.00	2	14,402	0.01%
2018/05/14	1	54.90	4	54.93	55.00	-3	14,737	-0.02%
2018/05/11	0	0.00	3	54.27	54.60	-3	14,736	-0.02%
2018/05/10	0.1	53.30	0	0.00	53.30	0.1	14,429	0.00%
2018/05/03	1	53.00	0	0.00	52.90	1	14,504	0.01%
2018/04/30	1	53.60	5	53.76	53.50	-4	14,691	-0.03%
2018/04/27	3	53.17	8	53.46	53.50	-5	14,774	-0.03%
2018/04/26	3	52.00	0	0.00	52.80	3	14,749	0.02%
2018/04/25	4	51.93	0	0.00	52.20	4	14,567	0.03%
2018/04/23	1	52.40	0	0.00	52.50	1	14,523	0.01%
2018/04/20	3	52.50	0	0.00	52.50	3	14,625	0.02%
2018/04/19	0	0.00	22	52.79	52.90	-22	14,867	-0.15%
2018/04/18	3	51.67	0	0.00	52.00	3	14,751	0.02%
2018/04/17	29	51.99	0	0.00	51.60	29	14,773	0.20%
2018/04/12	0	0.00	74	53.20	53.30	-74	15,314	-0.48%
2018/04/11	0	0.00	28	53.32	53.30	-28	15,513	-0.18%
2018/04/10	2	53.10	0	0.00	53.00	2	15,594	0.01%
2018/04/03	2	51.90	0	0.00	52.00	2	15,783	0.01%
2018/03/31	0	0.00	20	52.60	52.50	-20	15,982	-0.13%
2018/03/30	0	0.00	2	52.30	51.90	-2	16,053	-0.01%
2018/03/29	22	52.01	0	0.00	51.80	22	16,036	0.14%
2018/03/27	0	0.00	25	53.20	53.30	-25	16,044	-0.16%
2018/03/26	1	52.20	0	0.00	52.80	1	16,064	0.01%
2018/03/23	23	52.50	0	0.00	52.20	23	16,204	0.14%
2018/03/22	100	54.00	3.2	53.73	53.40	96.8	16,228	0.60%
2018/03/16	0	0.00	20	53.70	53.40	-20	16,593	-0.12%
2018/03/15	3	53.60	0	0.00	53.40	3	16,519	0.02%
2018/03/14	1	53.60	0	0.00	53.90	1	16,604	0.01%
2018/03/12	0	0.00	2	53.45	54.50	-2	16,673	-0.01%
2018/03/09	7	52.20	0	0.00	52.00	7	16,714	0.04%
2018/03/08	1	52.60	0	0.00	52.40	1	17,459	0.01%
2018/03/05	20	52.60	0	0.00	52.60	20	19,210	0.10%
2018/03/01	1	53.50	0	0.00	53.90	1	19,367	0.01%
2018/02/23	0	0.00	3	54.57	54.70	-3	19,762	-0.02%
2018/02/22	3	53.70	2	54.40	54.20	1	20,668	0.00%
2018/02/21	0	0.00	3	54.13	54.00	-3	21,958	-0.01%
2018/02/12	1	53.00	1.1	53.75	53.00	-0.1	22,058	0.00%
2018/02/09	26	52.51	25	52.84	52.80	1	21,999	0.00%
2018/02/08	2	53.10	0	0.00	53.30	2	21,798	0.01%
2018/02/07	0	0.00	100	53.00	52.70	-100	21,929	-0.46%
2018/02/06	101	51.79	2	50.90	50.80	99	21,788	0.45%	大買/
2018/02/05	2	54.00	71.5	53.80	54.10	-69.5	21,376	-0.33%
2018/02/01	5.2	55.02	100	55.20	54.80	-94.8	21,287	-0.45%
2018/01/30	3	54.60	3	54.60	54.40	0	21,082	0.00%
2018/01/29	2	54.95	0	0.00	55.20	2	21,006	0.01%
2018/01/26	102	54.80	0	0.00	54.70	102	20,866	0.49%	大買/鉅額交易
2018/01/25	0	0.00	4	56.00	55.60	-4	20,658	-0.02%
2018/01/24	0	0.00	14	55.10	55.70	-14	20,570	-0.07%
2018/01/23	14	56.02	1	55.80	56.00	13	20,526	0.06%
2018/01/19	0	0.00	103	56.00	56.00	-103	20,908	-0.49%	大賣/鉅額交易
2018/01/18	1	55.90	0	0.00	55.90	1	20,836	0.00%
2018/01/17	1	55.90	1	56.30	56.30	0	20,787	0.00%
2018/01/16	0	0.00	3	56.47	56.60	-3	20,659	-0.01%
2018/01/15	2	56.35	1	56.00	56.50	1	20,518	0.00%
2018/01/12	0	0.00	2	55.60	55.60	-2	20,278	-0.01%
2018/01/11	2	55.00	0	0.00	55.40	2	20,202	0.01%
2018/01/10	1	56.00	7	56.11	55.60	-6	20,285	-0.03%
2018/01/09	0	0.00	1	55.60	55.80	-1	20,010	0.00%
2018/01/08	0	0.00	1	55.60	55.70	-1	20,036	0.00%
2018/01/05	3	55.47	6	55.55	55.70	-3	19,793	-0.02%
2018/01/04	1	55.30	2	55.20	55.40	-1	19,585	-0.01%
2018/01/03	0	0.00	3	55.20	55.20	-3	19,635	-0.02%
2018/01/02	0	0.00	106.4	54.28	54.20	-106.4	19,235	-0.55%	大賣/鉅額交易