國泰金 (2882)-鑫豐券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
51.7
漲跌
▲0.8
漲幅
+1.57%
成交量
38,015張
產業
上市金融類股
2543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/28	1	46.65	34	46.70	47.00	-33	13,810	-0.24%
2018/12/27	94	46.55	77	46.56	46.70	17	14,054	0.12%
2018/12/26	58	46.28	0	0.00	46.00	58	14,215	0.41%
2018/12/25	51	46.00	121	45.99	46.00	-70	14,341	-0.49%	大賣/
2018/12/24	133.2	46.36	46	46.37	46.50	87.2	14,365	0.61%	大買/
2018/12/22	35	46.89	135	46.92	46.85	-100	14,281	-0.70%	大賣/
2018/12/21	64	46.89	5	46.90	46.95	59	14,474	0.41%
2018/12/20	26.3	47.04	67	47.27	47.00	-40.7	14,426	-0.28%
2018/12/19	62.5	46.99	17	47.19	47.25	45.5	14,318	0.32%
2018/12/18	21	47.25	11	47.51	47.20	10	14,270	0.07%
2018/12/17	5	47.56	14	47.78	47.70	-9	14,372	-0.06%
2018/12/14	164.3	47.64	1	47.65	47.55	163.3	14,530	1.12%	大買/鉅額交易
2018/12/13	22	47.99	72	47.98	48.25	-50	14,376	-0.35%
2018/12/12	88	47.31	1	47.65	47.50	87	14,310	0.61%
2018/12/11	38	47.58	1	47.60	47.60	37	13,953	0.27%
2018/12/10	27	47.62	1	47.60	47.60	26	13,959	0.19%
2018/12/07	79.3	48.08	0	0.00	48.15	79.3	13,964	0.57%
2018/12/06	18	48.14	122	48.09	48.25	-104	14,017	-0.74%	大賣/鉅額交易
2018/12/05	30.4	48.27	20	48.43	48.40	10.4	14,099	0.07%
2018/12/04	9	48.37	24	48.74	48.95	-15	14,067	-0.11%
2018/12/03	40	49.11	18	49.07	49.10	22	13,952	0.16%
2018/11/30	13	48.58	20	48.82	48.55	-7	13,946	-0.05%
2018/11/29	79	48.73	11	49.11	48.55	68	13,686	0.50%
2018/11/28	83	48.82	20	48.88	48.80	63	13,485	0.47%
2018/11/27	124	49.17	0	0.00	49.05	124	13,178	0.94%	大買/鉅額交易
2018/11/26	108	49.66	4	50.20	49.55	104	13,145	0.79%	大買/鉅額交易
2018/11/23	34	49.97	2	50.00	49.95	32	12,886	0.25%
2018/11/22	3	50.10	4	50.30	50.40	-1	12,878	-0.01%
2018/11/21	12	50.20	18	50.13	50.20	-6	12,886	-0.05%
2018/11/20	25	50.30	1	50.20	50.20	24	12,820	0.19%
2018/11/19	16	50.70	31	50.82	51.00	-15	12,871	-0.12%
2018/11/16	5	50.64	25	50.74	50.70	-20	12,855	-0.16%
2018/11/15	11	50.43	106	50.77	50.80	-95	12,870	-0.74%	大賣/
2018/11/14	10.3	50.35	34	50.40	50.40	-23.7	12,904	-0.18%
2018/11/13	95	49.91	3	50.13	50.20	92	13,066	0.70%
2018/11/12	3	50.73	25	51.00	50.80	-22	13,061	-0.17%
2018/11/09	0	0.00	62	50.89	51.00	-62	13,173	-0.47%
2018/11/08	12	50.38	77	50.66	50.90	-65	13,006	-0.50%
2018/11/07	13	50.05	36	49.96	50.10	-23	12,859	-0.18%
2018/11/06	5	49.39	29	49.67	49.40	-24	12,829	-0.19%
2018/11/05	6.1	48.89	3	49.60	49.60	3.1	12,791	0.02%
2018/11/02	6	48.98	13	48.96	49.50	-7	12,818	-0.05%
2018/11/01	26	48.55	7	48.74	48.75	19	12,752	0.15%
2018/10/31	7	48.56	14.2	48.76	49.00	-7.2	12,645	-0.06%
2018/10/30	2	48.05	8	48.18	48.35	-6	12,477	-0.05%
2018/10/29	15	47.18	9	47.52	47.50	6	12,456	0.05%
2018/10/26	51	48.06	10	47.47	47.40	41	12,309	0.33%
2018/10/25	20	48.66	7	48.90	48.70	13	11,924	0.11%
2018/10/24	3	49.08	14	49.46	49.75	-11	11,850	-0.09%
2018/10/23	90	49.46	0	0.00	49.30	90	11,784	0.76%
2018/10/22	42	49.80	1.5	50.07	50.30	40.5	11,644	0.35%
2018/10/19	19	49.81	219	49.79	50.30	-200	11,770	-1.70%	大賣/鉅額交易
2018/10/18	5.2	49.86	16	49.89	50.00	-10.8	11,657	-0.09%
2018/10/17	147	50.29	4	50.03	50.00	143	11,627	1.23%	大買/鉅額交易
2018/10/16	2.1	50.07	76	49.98	50.40	-73.9	11,549	-0.64%
2018/10/15	37	49.96	26	50.14	50.00	11	11,464	0.10%
2018/10/12	224	50.03	19	50.15	50.60	205	11,252	1.82%	大買/鉅額交易
2018/10/11	135	50.35	58	50.44	50.10	77	11,086	0.69%	大買/
2018/10/09	4	52.38	25	52.61	52.40	-21	10,544	-0.20%
2018/10/08	1	51.20	134	51.60	51.90	-133	10,391	-1.28%	大賣/鉅額交易
2018/10/05	78	51.24	3	51.27	51.20	75	10,408	0.72%
2018/10/04	102	51.71	30	51.82	51.70	72	10,304	0.70%	大買/
2018/10/03	45	52.15	4	52.20	52.20	41	10,291	0.40%
2018/10/02	10	52.48	12.4	52.59	52.30	-2.4	10,269	-0.02%
2018/10/01	5	52.86	2	52.90	52.90	3	10,328	0.03%
2018/09/28	18	52.51	0	0.00	52.50	18	10,506	0.17%
2018/09/27	14.3	52.81	130	52.94	52.80	-115.7	10,592	-1.09%	大賣/鉅額交易
2018/09/26	0	0.00	23	52.80	53.00	-23	10,649	-0.22%
2018/09/25	2	52.90	4	53.00	52.80	-2	10,913	-0.02%
2018/09/21	10	51.90	126	52.79	52.90	-116	10,960	-1.06%	大賣/鉅額交易
2018/09/20	3	51.61	106	52.08	52.20	-103	10,889	-0.95%	大賣/鉅額交易
2018/09/19	14	51.34	3	51.50	51.40	11	10,842	0.10%
2018/09/18	21	50.80	6	51.10	50.90	15	11,020	0.14%
2018/09/17	26	50.90	10	51.20	51.20	16	11,188	0.14%
2018/09/14	24.2	51.01	61	51.18	51.20	-36.8	11,480	-0.32%
2018/09/13	126	50.68	0	0.00	50.50	126	11,666	1.08%	大買/鉅額交易
2018/09/12	9	50.49	4	50.60	50.50	5	11,881	0.04%
2018/09/11	65.3	50.39	0	0.00	50.50	65.3	12,101	0.54%
2018/09/10	4	50.80	79.3	50.90	50.90	-75.3	12,298	-0.61%
2018/09/07	29	51.13	5	51.14	51.20	24	12,596	0.19%
2018/09/06	18	51.48	18	51.55	51.50	0	12,810	0.00%
2018/09/05	68.4	51.82	0	0.00	51.80	68.4	12,909	0.53%
2018/09/04	5	52.14	21	52.50	52.20	-16	13,047	-0.12%
2018/09/03	4	52.10	0	0.00	52.00	4	13,115	0.03%
2018/08/31	63	52.06	0	0.00	52.60	63	13,234	0.48%
2018/08/30	6	52.35	2.3	52.29	52.20	3.7	13,321	0.03%
2018/08/29	9	52.36	0	0.00	52.60	9	13,436	0.07%
2018/08/28	24.1	52.70	0	0.00	52.70	24.1	13,479	0.18%
2018/08/27	3	52.83	31	52.98	52.80	-28	13,544	-0.21%
2018/08/24	0	0.00	31	52.63	52.80	-31	13,597	-0.23%
2018/08/23	0	0.00	4	52.03	52.50	-4	13,990	-0.03%
2018/08/22	4	51.73	1	52.00	52.10	3	14,303	0.02%
2018/08/21	2	51.60	1	51.90	51.90	1	14,272	0.01%
2018/08/20	28.1	51.55	0	0.00	51.30	28.1	14,242	0.20%
2018/08/17	3	51.80	1	51.80	51.80	2	14,160	0.01%
2018/08/16	18	51.43	0	0.00	51.50	18	14,206	0.13%
2018/08/15	8	51.98	37	51.91	51.90	-29	14,205	-0.20%
2018/08/14	7	52.01	1	52.00	52.20	6	14,272	0.04%
2018/08/13	17.4	52.22	14	52.18	52.00	3.4	14,288	0.02%
2018/08/10	3	52.73	1	53.00	53.00	2	14,353	0.01%
2018/08/09	81	52.80	1	53.00	52.70	80	14,473	0.55%
2018/08/08	4	53.00	1	53.10	53.00	3	14,644	0.02%
2018/08/07	33.3	52.70	31	52.80	52.50	2.3	14,831	0.02%
2018/08/06	0	0.00	21	52.80	53.00	-21	14,992	-0.14%
2018/08/03	1.3	52.58	86	52.54	52.80	-84.7	15,364	-0.55%
2018/08/02	59	52.14	1	52.40	52.00	58	15,476	0.37%
2018/08/01	67.3	52.39	11	52.61	52.50	56.3	15,569	0.36%
2018/07/31	8	52.24	9	52.66	52.70	-1	15,740	-0.01%
2018/07/30	12	52.21	5	52.20	52.20	7	15,752	0.04%
2018/07/27	1	52.00	2	52.30	52.40	-1	15,788	-0.01%
2018/07/26	11	51.75	1.8	52.10	52.10	9.2	15,861	0.06%
2018/07/25	0.3	52.10	0	0.00	52.10	0.3	15,854	0.00%
2018/07/24	13	52.02	1	51.90	52.10	12	15,828	0.08%
2018/07/23	1	52.40	0	0.00	52.30	1	15,984	0.01%
2018/07/20	4	52.38	52	52.69	52.30	-48	16,199	-0.30%
2018/07/19	88	52.22	21	52.50	52.40	67	16,458	0.41%
2018/07/18	0	0.00	115	52.68	52.70	-115	16,494	-0.70%	大賣/鉅額交易
2018/07/17	1	52.00	28	52.12	52.20	-27	16,502	-0.16%
2018/07/16	26	51.99	22	52.19	52.00	4	16,561	0.02%
2018/07/13	65	51.95	8	52.15	52.20	57	16,748	0.34%
2018/07/12	8	51.74	104	51.61	52.10	-96	16,800	-0.57%	大賣/
2018/07/11	14	50.99	0	0.00	51.20	14	16,811	0.08%
2018/07/10	60.1	51.64	156	51.50	51.80	-95.9	16,672	-0.57%	大賣/
2018/07/09	97	51.22	5	51.18	51.70	92	16,654	0.55%
2018/07/06	162	50.99	10	50.98	51.00	152	16,592	0.92%	大買/鉅額交易
2018/07/05	6	51.18	66	51.58	51.40	-60	16,507	-0.36%
2018/07/04	18	51.69	0	51.90	51.90	18	16,616	0.11%
2018/07/03	151	52.46	5	52.16	52.10	146	16,535	0.88%	大買/鉅額交易
2018/07/02	24	53.48	2	53.70	53.20	22	16,295	0.14%
2018/06/29	0	0.00	66.1	53.59	53.80	-66.1	16,159	-0.41%
2018/06/28	17	52.89	22	52.85	53.00	-5	15,945	-0.03%
2018/06/27	55	52.76	11	53.07	52.80	44	15,878	0.28%
2018/06/26	70	53.17	38	53.37	53.00	32	15,760	0.20%
2018/06/25	45	55.86	39	55.85	55.60	6	15,534	0.04%
2018/06/22	7	55.94	15.1	55.92	56.00	-8.1	15,240	-0.05%
2018/06/21	12	55.90	35	56.03	55.90	-23	15,020	-0.15%
2018/06/20	3	55.40	98	55.52	55.50	-95	14,998	-0.63%
2018/06/19	23	54.53	75	55.15	55.00	-52	14,863	-0.35%
2018/06/15	47	54.53	102	55.29	55.30	-55	14,466	-0.38%	大賣/
2018/06/14	97	54.86	22	55.49	54.50	75	14,169	0.53%
2018/06/13	31	55.09	83	55.69	55.50	-52	13,920	-0.37%
2018/06/12	64	55.23	70	55.54	55.10	-6	14,001	-0.04%
2018/06/11	4	55.20	66	55.35	55.40	-62	13,851	-0.45%
2018/06/08	47.5	54.66	28	55.09	55.00	19.5	13,857	0.14%
2018/06/07	21	55.00	36	55.11	55.00	-15	13,947	-0.11%
2018/06/06	0	0.00	69	54.63	54.90	-69	14,092	-0.49%
2018/06/05	20	53.80	97.1	54.29	54.30	-77.1	14,065	-0.55%
2018/06/04	76	53.81	75	53.89	54.00	1	14,053	0.01%
2018/06/01	166	53.30	51	53.55	53.50	115	14,024	0.82%	大買/鉅額交易
2018/05/31	5	53.50	85	53.64	53.60	-80	13,998	-0.57%
2018/05/30	107	53.21	53	53.37	52.90	54	13,666	0.40%	大買/
2018/05/29	65	53.90	16	54.31	54.10	49	13,502	0.36%
2018/05/28	13	53.85	13	54.08	54.10	0	13,620	0.00%
2018/05/25	95	53.98	2	53.90	53.90	93	13,719	0.68%
2018/05/24	28	54.07	1	54.50	54.20	27	13,715	0.20%
2018/05/23	47	54.14	3	54.20	54.00	44	13,761	0.32%
2018/05/22	24	54.91	5	54.88	54.70	19	13,826	0.14%
2018/05/21	6	54.77	26	54.89	55.00	-20	14,054	-0.14%
2018/05/18	9	54.52	17.3	54.72	54.40	-8.3	14,155	-0.06%
2018/05/17	2	54.80	29	55.11	54.90	-27	14,267	-0.19%
2018/05/16	1	54.70	43.1	54.70	54.90	-42.1	14,261	-0.29%
2018/05/15	4	54.30	16.2	54.59	54.00	-12.2	14,402	-0.08%
2018/05/14	56	54.90	43	54.93	55.00	13	14,737	0.09%
2018/05/11	3.2	54.43	159	54.40	54.60	-155.8	14,736	-1.06%	大賣/鉅額交易
2018/05/10	3	53.30	2.3	53.56	53.30	0.7	14,429	0.00%
2018/05/09	0	0.00	7	53.79	53.60	-7	14,315	-0.05%
2018/05/08	9	53.27	0	0.00	53.50	9	14,373	0.06%
2018/05/07	0	0.00	2	53.00	53.00	-2	14,283	-0.01%
2018/05/04	60	52.87	0	0.00	52.80	60	14,309	0.42%
2018/05/03	111	53.06	41	53.62	52.90	70	14,504	0.48%	大買/
2018/05/02	3	53.13	1	53.40	53.50	2	14,600	0.01%
2018/04/30	27	53.57	122	53.79	53.50	-95	14,691	-0.65%	大賣/
2018/04/27	1	53.30	35.1	53.35	53.50	-34.1	14,774	-0.23%
2018/04/26	2	52.05	41	52.30	52.80	-39	14,749	-0.26%
2018/04/25	15.1	51.87	1.9	52.20	52.20	13.2	14,567	0.09%
2018/04/24	0	0.00	10	52.62	52.50	-10	14,412	-0.07%
2018/04/23	0	0.00	2	52.55	52.50	-2	14,523	-0.01%
2018/04/20	7	52.41	20.5	52.70	52.50	-13.5	14,625	-0.09%
2018/04/19	22	52.07	44	52.54	52.90	-22	14,867	-0.15%
2018/04/18	48	51.68	2	52.10	52.00	46	14,751	0.31%
2018/04/17	56	51.89	28	51.88	51.60	28	14,773	0.19%
2018/04/16	100	52.68	2	52.65	52.50	98	15,033	0.65%
2018/04/13	50	52.85	31	52.82	52.80	19	15,106	0.13%
2018/04/12	53	53.06	12	53.61	53.30	41	15,314	0.27%
2018/04/11	13	53.52	155.5	53.43	53.30	-142.5	15,513	-0.92%	大賣/鉅額交易
2018/04/10	26	53.02	143	53.45	53.00	-117	15,594	-0.75%	大賣/鉅額交易
2018/04/09	1.2	52.37	28	52.69	53.00	-26.8	15,704	-0.17%
2018/04/03	23	52.07	0	52.00	52.00	23	15,783	0.15%
2018/04/02	1.1	52.50	5	52.52	52.50	-3.9	15,886	-0.02%
2018/03/31	27	52.56	10	52.60	52.50	17	15,982	0.11%
2018/03/30	2	52.00	31	52.30	51.90	-29	16,053	-0.18%
2018/03/29	80	52.10	0	0.00	51.80	80	16,036	0.50%
2018/03/28	13	52.58	0	0.00	52.50	13	15,956	0.08%
2018/03/27	141	53.10	9	53.20	53.30	132	16,044	0.82%	大買/鉅額交易
2018/03/26	7.5	52.24	51	52.21	52.80	-43.5	16,064	-0.27%
2018/03/23	104	52.40	26	52.80	52.20	78	16,204	0.48%	大買/
2018/03/22	60	53.46	46	53.71	53.40	14	16,228	0.09%
2018/03/21	1	53.40	13	53.60	53.40	-12	16,072	-0.07%
2018/03/20	22	53.30	33	53.43	53.20	-11	16,284	-0.07%
2018/03/19	26	53.27	1.2	53.31	53.60	24.9	16,471	0.15%
2018/03/16	65	53.16	68	53.66	53.40	-3	16,593	-0.02%
2018/03/15	129	53.48	24	53.90	53.40	105	16,519	0.64%	大買/鉅額交易
2018/03/14	33	53.61	103	53.85	53.90	-70	16,604	-0.42%	大賣/
2018/03/13	112.2	54.00	28	54.31	53.90	84.2	16,660	0.51%	大買/
2018/03/12	4	53.85	312	54.05	54.50	-308	16,673	-1.85%	大賣/鉅額交易
2018/03/09	204	52.18	12	52.26	52.00	192	16,714	1.15%	大買/鉅額交易
2018/03/08	43	52.53	30	52.80	52.40	13	17,459	0.07%
2018/03/07	45	52.69	41	52.63	52.50	4	17,930	0.02%
2018/03/06	38.1	52.70	16.4	53.14	52.80	21.8	18,836	0.12%
2018/03/05	40	52.89	4	53.10	52.60	36	19,210	0.19%
2018/03/02	28.1	53.20	39	53.46	53.30	-10.9	19,274	-0.06%
2018/03/01	71	53.68	14.2	53.96	53.90	56.8	19,367	0.29%
2018/02/27	1	54.50	41	54.59	54.50	-40	19,397	-0.21%
2018/02/26	8	54.61	4	54.63	54.30	4	19,415	0.02%
2018/02/23	23	54.54	53	54.49	54.70	-30	19,762	-0.15%
2018/02/22	35	53.48	31	54.16	54.20	4	20,668	0.02%
2018/02/21	3	53.93	40	54.12	54.00	-37	21,958	-0.17%
2018/02/12	47	53.52	68	53.60	53.00	-21	22,058	-0.10%
2018/02/09	66.2	52.94	41	52.61	52.80	25.2	21,999	0.11%
2018/02/08	9	53.17	12	53.19	53.30	-3	21,798	-0.01%
2018/02/07	34	52.81	39	52.54	52.70	-5	21,929	-0.02%
2018/02/06	45.2	51.32	17	50.85	50.80	28.1	21,788	0.13%
2018/02/05	27	53.52	10.5	53.82	54.10	16.5	21,376	0.08%
2018/02/02	11	54.46	12	54.83	54.70	-1	21,222	0.00%
2018/02/01	5	55.08	54	54.94	54.80	-49	21,287	-0.23%
2018/01/31	24	54.04	70	54.51	54.60	-46	21,223	-0.22%
2018/01/30	32.1	54.59	10	54.56	54.40	22.1	21,082	0.10%
2018/01/29	33	54.82	42	55.11	55.20	-9	21,006	-0.04%
2018/01/26	177	54.81	39.6	55.04	54.70	137.4	20,866	0.66%	大買/鉅額交易
2018/01/25	3	55.37	20	55.80	55.60	-17	20,658	-0.08%
2018/01/24	62	55.33	38	55.68	55.70	24	20,570	0.12%
2018/01/23	20	55.65	94.1	55.93	56.00	-74.1	20,526	-0.36%
2018/01/22	66	55.43	37	55.82	55.60	29	20,628	0.14%
2018/01/19	6	56.00	21	55.99	56.00	-15	20,908	-0.07%
2018/01/18	31.6	56.05	8	56.20	55.90	23.6	20,836	0.11%
2018/01/17	55.5	56.15	39	56.02	56.30	16.5	20,787	0.08%
2018/01/16	3	56.47	30.2	56.43	56.60	-27.2	20,659	-0.13%
2018/01/15	7.4	56.21	35.2	56.30	56.50	-27.8	20,518	-0.14%
2018/01/12	12	55.70	6	55.57	55.60	6	20,278	0.03%
2018/01/11	32	55.18	49.6	55.29	55.40	-17.6	20,202	-0.09%
2018/01/10	59	55.99	46	56.21	55.60	13	20,285	0.06%
2018/01/09	30	55.50	26.5	55.44	55.80	3.5	20,010	0.02%
2018/01/08	36.2	55.40	55.7	55.56	55.70	-19.5	20,036	-0.10%
2018/01/05	14	55.56	520	55.45	55.70	-506	19,793	-2.56%	大賣/鉅額交易
2018/01/04	63	55.11	51.4	55.05	55.40	11.6	19,585	0.06%
2018/01/03	27	54.91	229	54.78	55.20	-202	19,635	-1.03%	大賣/鉅額交易
2018/01/02	6	53.32	153	54.05	54.20	-147	19,235	-0.76%	大賣/鉅額交易