國泰金 (2882)-群益金鼎券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
50.5
漲跌
▼0.3
漲幅
-0.59%
成交量
35,927張
產業
上市金融類股
2543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	196.6	50.66	250	50.84	50.50	-53.4	23,517	-0.23%	大買/大賣/
2024/04/29	132.3	50.58	343.1	50.32	50.80	-210.8	23,098	-0.91%	大買/大賣/鉅額交易
2024/04/26	38.3	48.92	37.8	48.97	48.90	0.5	22,340	0.00%
2024/04/25	158.5	48.56	126	48.49	48.55	32.5	22,428	0.15%	大買/大賣/
2024/04/24	114.5	49.21	190	49.33	49.25	-75.5	22,385	-0.34%	大買/大賣/
2024/04/23	20.4	48.81	0	0.00	48.75	20.4	22,603	0.09%
2024/04/22	63.2	48.30	15	48.35	48.40	48.2	22,828	0.21%
2024/04/19	455.5	47.70	176.8	47.56	47.45	278.7	22,753	1.22%	大買/大賣/鉅額交易
2024/04/18	95	48.28	89	47.95	48.45	6	22,431	0.03%
2024/04/17	76	47.93	96.7	47.77	47.90	-20.7	22,340	-0.09%
2024/04/16	198.5	47.83	162.1	48.38	47.85	36.4	22,176	0.16%	大買/大賣/
2024/04/15	15	48.53	83	48.87	48.95	-68	21,808	-0.31%
2024/04/12	81.2	49.24	14	49.31	49.05	67.2	21,657	0.31%
2024/04/11	16	49.74	1,386	49.58	49.70	-1,370	21,353	-6.42%	大賣/鉅額交易
2024/04/10	1	48.95	5.9	49.11	48.75	-4.9	20,845	-0.02%
2024/04/09	4	49.38	62	49.09	49.45	-58	20,642	-0.28%
2024/04/08	4	48.05	22	48.33	48.35	-18	20,144	-0.09%
2024/04/03	10.3	48.35	5	48.30	48.05	5.3	20,142	0.03%
2024/04/02	42	48.89	44.2	48.79	48.95	-2.2	20,059	-0.01%
2024/04/01	48	49.00	61.3	48.85	48.95	-13.3	20,092	-0.07%
2024/03/29	1	48.25	17.6	48.46	48.65	-16.6	19,929	-0.08%
2024/03/28	35	48.11	43.5	48.23	48.25	-8.5	19,806	-0.04%
2024/03/27	59	48.16	130	48.11	48.20	-71	19,792	-0.36%	大賣/
2024/03/26	42	48.20	207.5	48.13	48.35	-165.5	19,800	-0.84%	大賣/鉅額交易
2024/03/25	245	48.03	282.1	48.14	48.10	-37.1	19,822	-0.19%	大買/大賣/
2024/03/22	263.6	48.53	1,110	48.46	48.55	-846.4	19,755	-4.28%	大買/大賣/鉅額交易
2024/03/21	994	48.31	189.8	48.09	48.55	804.2	19,329	4.16%	大買/大賣/鉅額交易
2024/03/20	77	47.59	759	47.64	47.50	-682	19,083	-3.57%	大賣/鉅額交易
2024/03/19	74.3	47.62	46.1	47.74	47.75	28.2	19,384	0.15%
2024/03/18	148	47.55	255.4	47.70	47.55	-107.4	19,301	-0.56%	大買/大賣/鉅額交易
2024/03/15	1,247.1	48.08	428	47.78	47.65	819.1	19,158	4.28%	大買/大賣/鉅額交易
2024/03/14	158	48.23	146	47.94	48.30	12	18,269	0.07%	大買/大賣/
2024/03/13	70.3	46.75	122	46.59	46.80	-51.7	17,370	-0.30%	大賣/
2024/03/12	1,078	46.29	155.8	46.17	46.50	922.2	17,141	5.38%	大買/大賣/鉅額交易
2024/03/11	101	46.27	125.7	46.05	46.05	-24.7	16,726	-0.15%	大買/大賣/
2024/03/08	193	45.22	325.3	45.16	45.30	-132.3	16,215	-0.82%	大買/大賣/鉅額交易
2024/03/07	28	44.80	114	44.79	44.85	-86	15,741	-0.55%	大賣/
2024/03/06	73	44.61	92.7	44.67	44.55	-19.7	15,652	-0.13%
2024/03/05	18	44.76	23	44.84	44.65	-5	15,917	-0.03%
2024/03/04	28.1	44.72	23	44.73	44.65	5.1	15,905	0.03%
2024/03/01	280.7	44.68	91.8	44.76	44.65	188.9	15,930	1.19%	大買/鉅額交易
2024/02/29	2,792	44.63	119.1	44.60	45.05	2,672.9	15,994	16.71%	大買/大賣/鉅額交易
2024/02/27	252	44.31	142.9	44.55	44.30	109.1	15,657	0.70%	大買/大賣/鉅額交易
2024/02/26	77.2	44.35	59.2	44.39	44.30	18	15,576	0.12%
2024/02/23	87.1	44.55	168	44.64	44.45	-80.9	15,466	-0.52%	大賣/
2024/02/22	546	44.86	38	44.76	44.90	508	15,679	3.24%	大買/鉅額交易
2024/02/21	90	44.77	220.7	44.83	44.75	-130.7	15,691	-0.83%	大賣/鉅額交易
2024/02/20	22	44.95	27.7	44.98	45.10	-5.7	15,713	-0.04%
2024/02/19	107	44.98	88.3	44.83	45.00	18.8	15,792	0.12%	大買/
2024/02/16	0	0.00	2.5	44.42	44.55	-2.5	15,816	-0.02%
2024/02/15	217.1	44.11	17.7	44.05	44.05	199.4	15,933	1.25%	大買/鉅額交易
2024/02/05	59.1	43.90	76	43.84	43.90	-16.9	15,847	-0.11%
2024/02/02	55	44.10	56	44.12	44.10	-1	15,646	-0.01%
2024/02/01	86.5	44.45	69	44.31	44.45	17.5	15,568	0.11%
2024/01/31	56	44.02	36	43.89	44.15	20	15,471	0.13%
2024/01/30	125.1	43.95	98.7	44.15	43.90	26.3	15,388	0.17%	大買/
2024/01/29	28	44.41	26	44.29	44.40	2	15,324	0.01%
2024/01/26	28	44.47	32.6	44.43	44.50	-4.6	15,340	-0.03%
2024/01/25	33	44.32	37.3	44.22	44.35	-4.3	15,366	-0.03%
2024/01/24	66	44.15	57.8	44.15	44.20	8.2	15,325	0.05%
2024/01/23	86	44.08	82.2	43.91	44.20	3.8	15,272	0.02%
2024/01/22	25	43.90	21.8	43.88	43.85	3.2	15,315	0.02%
2024/01/19	91	43.61	72.7	43.35	43.80	18.3	15,261	0.12%
2024/01/18	95	43.32	69	43.23	43.30	26	15,132	0.17%
2024/01/17	192.1	43.51	89	43.59	43.30	103.1	14,958	0.69%	大買/鉅額交易
2024/01/16	185.6	43.95	275.3	43.90	44.00	-89.7	14,499	-0.62%	大買/大賣/
2024/01/15	94	44.59	68	44.64	44.45	26	14,262	0.18%
2024/01/12	45	44.53	12	44.59	44.50	33	14,417	0.23%
2024/01/11	51	44.60	20	44.55	44.60	31	14,442	0.21%
2024/01/10	26	44.86	1	44.80	44.70	25	14,537	0.17%
2024/01/09	38	44.89	10.9	45.01	44.75	27.1	14,551	0.19%
2024/01/08	45	45.12	67.5	45.26	45.10	-22.5	14,471	-0.16%
2024/01/05	50	44.82	29	44.80	44.85	21	14,492	0.14%
2024/01/04	51	44.81	25	44.84	44.70	26	14,633	0.18%
2024/01/03	209.1	44.98	116	44.89	44.95	93.1	14,958	0.62%	大買/大賣/
2024/01/02	104	45.48	54	45.34	45.50	50	14,818	0.34%	大買/
2023/12/29	375	45.69	107.9	45.63	45.75	267.1	14,897	1.79%	大買/大賣/鉅額交易
2023/12/28	52	45.40	13	45.65	45.80	39	15,058	0.26%
2023/12/27	150	45.33	7	45.40	45.45	143	15,076	0.95%	大買/鉅額交易
2023/12/26	269	45.07	72.6	45.13	45.20	196.4	15,031	1.31%	大買/鉅額交易
2023/12/25	125	44.86	295.5	44.91	44.85	-170.5	15,071	-1.13%	大買/大賣/鉅額交易
2023/12/22	298	44.68	89.5	44.63	44.65	208.5	15,129	1.38%	大買/鉅額交易
2023/12/21	85.1	44.64	29.1	44.67	44.70	56	15,143	0.37%
2023/12/20	132	44.92	82	44.92	44.85	50	15,167	0.33%	大買/
2023/12/19	173.2	44.93	104.7	45.13	44.90	68.5	15,132	0.45%	大買/大賣/
2023/12/18	58	45.49	55.6	45.44	45.50	2.4	15,242	0.02%
2023/12/15	103.3	45.83	122.3	45.89	45.85	-19.1	15,385	-0.12%	大買/大賣/
2023/12/14	692	45.80	186.1	45.71	45.90	506	15,090	3.35%	大買/大賣/鉅額交易
2023/12/13	136.1	44.67	94.1	44.72	44.70	42.1	14,626	0.29%	大買/
2023/12/12	94.4	44.72	80.4	44.68	44.75	14	14,668	0.10%
2023/12/11	42	44.84	39.1	44.80	44.85	2.9	14,610	0.02%
2023/12/08	262.1	44.90	133	44.92	44.85	129.1	14,513	0.89%	大買/大賣/鉅額交易
2023/12/07	95	44.98	83	45.19	45.00	12	14,380	0.08%
2023/12/06	32	45.47	32.5	45.67	45.45	-0.5	14,160	0.00%
2023/12/05	148	45.61	103	45.59	45.55	45	14,051	0.32%	大買/大賣/
2023/12/04	17	46.21	21	46.07	46.25	-4	13,799	-0.03%
2023/12/01	46	46.05	48	45.95	46.05	-2	13,838	-0.01%
2023/11/30	4	46.00	7.4	46.16	46.50	-3.4	13,738	-0.02%
2023/11/29	84.1	45.83	53.8	45.86	45.75	30.3	13,300	0.23%
2023/11/28	93	45.94	86.9	45.68	46.00	6.1	13,420	0.05%
2023/11/27	78.2	45.79	93	46.07	45.75	-14.9	13,497	-0.11%
2023/11/24	50.7	46.26	50	46.15	46.30	0.7	13,412	0.01%
2023/11/22	0	0.00	5	46.20	46.30	-5	13,527	-0.04%
2023/11/21	3	45.90	112.7	46.08	46.15	-109.7	13,506	-0.81%	大賣/鉅額交易
2023/11/20	40	45.59	94	45.63	45.70	-54	13,372	-0.40%
2023/11/17	1,594	45.79	121.2	45.83	45.80	1,472.8	13,436	10.96%	大買/大賣/鉅額交易
2023/11/16	13.1	45.60	42.6	45.74	45.65	-29.5	13,339	-0.22%
2023/11/15	93	45.67	110	45.69	45.75	-17	13,178	-0.13%	大賣/
2023/11/14	32	45.46	26	45.48	45.45	6	12,979	0.05%
2023/11/13	37	45.33	48	45.42	45.25	-11	12,936	-0.09%
2023/11/10	10	44.95	10	44.95	44.95	0	12,999	0.00%
2023/11/09	23	45.13	33.3	45.05	45.15	-10.3	13,107	-0.08%
2023/11/08	35	45.06	12	45.13	45.05	23	13,393	0.17%
2023/11/07	45	45.15	43.9	45.01	45.20	1.1	13,574	0.01%
2023/11/06	25	45.41	29	45.44	45.35	-4	13,650	-0.03%
2023/11/03	37	45.30	43	45.05	45.35	-6	13,730	-0.04%
2023/11/02	57	44.85	18.2	44.83	44.85	38.8	13,962	0.28%
2023/11/01	7.4	44.24	12	44.20	44.30	-4.6	13,947	-0.03%
2023/10/31	9.1	43.94	9.4	43.92	43.90	-0.3	14,171	0.00%
2023/10/30	69	43.92	68	43.87	43.95	1	14,634	0.01%
2023/10/27	305	44.17	12	44.12	44.20	293	15,080	1.94%	大買/鉅額交易
2023/10/26	31	43.86	28.5	43.79	43.85	2.5	15,462	0.02%
2023/10/25	32	44.18	30	44.12	44.15	2	15,491	0.01%
2023/10/24	96	44.15	95	44.01	44.15	1	15,975	0.01%
2023/10/23	116	44.10	121	44.25	44.10	-5	16,353	-0.03%	大買/大賣/
2023/10/20	104	44.70	90	44.21	44.70	14	16,283	0.09%	大買/
2023/10/19	76	45.20	79.8	44.99	45.10	-3.8	16,017	-0.02%
2023/10/18	20	45.48	144	45.30	45.60	-124	15,992	-0.78%	大賣/鉅額交易
2023/10/17	20.5	45.25	17.6	45.34	45.25	2.9	15,862	0.02%
2023/10/16	294	45.49	12.1	45.11	45.50	281.9	16,036	1.76%	大買/鉅額交易
2023/10/13	70.3	45.37	135.1	45.42	45.30	-64.8	16,348	-0.40%	大賣/
2023/10/12	152.1	45.88	96.7	45.70	46.15	55.4	16,565	0.33%	大買/
2023/10/11	80	45.74	94	45.39	45.95	-14	16,466	-0.09%
2023/10/06	23	44.52	14.4	44.43	44.55	8.6	16,194	0.05%
2023/10/05	51	44.00	27	43.79	44.05	24	16,381	0.15%
2023/10/04	125	43.57	487	43.62	43.55	-362	16,486	-2.20%	大買/大賣/鉅額交易
2023/10/03	77	44.05	49	44.16	44.00	28	16,314	0.17%
2023/10/02	48.3	44.53	53.1	44.53	44.50	-4.9	16,316	-0.03%
2023/09/28	28	44.65	29.1	44.75	44.55	-1.1	16,601	-0.01%
2023/09/27	19.1	44.50	23	44.46	44.60	-3.9	16,568	-0.02%
2023/09/26	75	44.45	74.1	44.58	44.45	0.9	16,547	0.01%
2023/09/25	58.1	44.76	53.5	44.74	44.85	4.6	16,456	0.03%
2023/09/22	109.1	44.73	97	44.76	44.70	12.1	16,512	0.07%	大買/
2023/09/21	196	44.89	70	45.18	44.90	126	16,526	0.76%	大買/鉅額交易
2023/09/20	107	45.74	312	45.81	45.70	-205	16,348	-1.25%	大買/大賣/鉅額交易
2023/09/19	38	46.40	36.1	46.38	46.35	1.9	16,310	0.01%
2023/09/18	79	46.40	78.2	46.41	46.40	0.8	16,393	0.00%
2023/09/15	2	46.75	0	0.00	46.65	2	16,421	0.01%
2023/09/14	58	46.87	70	46.74	46.90	-12	16,289	-0.07%
2023/09/13	47	46.69	58	46.61	46.75	-11	16,345	-0.07%
2023/09/12	73	46.57	75.1	46.39	46.65	-2.1	16,622	-0.01%
2023/09/11	19	46.39	21	46.25	46.55	-2	16,620	-0.01%
2023/09/08	3	45.85	2	46.15	46.30	1	16,744	0.01%
2023/09/07	5	45.60	1	45.75	45.70	4	17,001	0.02%
2023/09/06	5	45.96	4.7	46.47	45.80	0.3	17,246	0.00%
2023/09/05	6.1	46.54	7	46.61	46.45	-0.9	17,354	-0.01%
2023/09/04	3	46.38	5	46.53	46.65	-2	17,791	-0.01%
2023/09/01	11.2	46.44	17	46.55	46.60	-5.8	18,058	-0.03%
2023/08/31	9	45.72	2	45.80	45.60	7	17,967	0.04%
2023/08/30	2	45.93	13	45.98	46.10	-11	18,138	-0.06%
2023/08/29	14	45.89	17.6	45.79	46.05	-3.6	18,240	-0.02%
2023/08/28	2	44.50	3.6	45.03	45.40	-1.6	18,361	-0.01%
2023/08/25	4	44.36	2	44.53	44.50	2	19,481	0.01%
2023/08/24	2	44.38	1	44.50	44.65	1	19,716	0.01%
2023/08/23	6.3	44.73	1	45.00	44.70	5.3	20,015	0.03%
2023/08/22	12	45.05	0	0.00	45.00	12	20,119	0.06%
2023/08/21	40	45.31	2	45.32	45.40	38	20,286	0.19%
2023/08/18	43	45.17	12.3	45.09	45.20	30.7	20,446	0.15%
2023/08/17	41	45.27	3	45.25	45.30	38	20,594	0.18%
2023/08/16	332.4	45.01	10.7	44.93	45.10	321.7	20,645	1.56%	大買/鉅額交易
2023/08/15	284.2	45.45	8	45.48	45.40	276.2	21,046	1.31%	大買/鉅額交易
2023/08/14	14.1	45.48	9	45.54	45.40	5.1	21,344	0.02%
2023/08/11	67	46.45	6	46.63	46.45	61	21,395	0.29%
2023/08/10	3	46.50	8	46.61	46.60	-5	21,437	-0.02%
2023/08/09	18.1	46.47	1.2	46.50	46.45	16.9	21,514	0.08%
2023/08/08	3.1	46.72	9.8	46.94	47.05	-6.8	21,727	-0.03%
2023/08/07	4.2	46.37	1	46.50	46.45	3.2	21,777	0.01%
2023/08/04	6	46.36	17	46.43	46.30	-11	21,795	-0.05%
2023/08/02	7.1	46.55	2.1	46.20	46.20	5	21,721	0.02%
2023/08/01	2	46.70	21	46.59	47.25	-19	21,359	-0.09%
2023/07/31	6	45.98	2.6	46.04	45.75	3.4	20,808	0.02%
2023/07/28	10	45.60	21	45.68	45.75	-11	20,486	-0.05%
2023/07/27	20.4	45.95	13	45.87	46.00	7.4	20,452	0.04%
2023/07/26	4	45.33	18.9	45.06	45.35	-14.9	20,136	-0.07%
2023/07/25	2.1	44.35	11.1	44.41	44.55	-9.1	19,903	-0.05%
2023/07/24	1	44.25	3	44.13	44.20	-2	19,925	-0.01%
2023/07/21	2.2	44.50	2	44.50	44.40	0.2	20,007	0.00%
2023/07/20	0	0.00	3	44.68	44.75	-3	20,025	-0.01%
2023/07/19	25	45.02	3.1	44.83	44.50	21.9	19,914	0.11%
2023/07/18	3	45.00	3.4	45.16	45.05	-0.4	19,807	0.00%
2023/07/17	68.2	44.46	17	44.78	45.00	51.2	19,538	0.26%
2023/07/14	8	43.89	12	44.00	44.10	-4	19,244	-0.02%
2023/07/13	16	43.96	6	43.88	43.60	10	19,219	0.05%
2023/07/12	24.2	43.56	5	43.79	44.00	19.2	19,104	0.10%
2023/07/11	201	43.63	18.3	43.46	43.60	182.7	19,068	0.96%	大買/鉅額交易
2023/07/10	64.5	42.75	30	42.79	42.65	34.5	19,014	0.18%
2023/07/07	282	42.16	43	42.22	42.25	239	18,995	1.26%	大買/鉅額交易
2023/07/06	119	42.55	262.3	42.80	42.50	-143.3	18,948	-0.76%	大買/大賣/鉅額交易
2023/07/05	52	43.33	28	43.30	43.20	24	18,679	0.13%
2023/07/04	2	43.15	37	43.05	43.05	-35	18,804	-0.19%
2023/07/03	7.1	43.25	4	43.25	43.30	3.1	18,884	0.02%
2023/06/30	18.8	43.20	4	43.46	43.15	14.8	19,065	0.08%
2023/06/29	2	43.48	15.3	43.42	43.40	-13.3	19,023	-0.07%
2023/06/28	2.1	43.55	64	43.64	43.65	-61.9	18,959	-0.33%
2023/06/27	6	43.92	25	44.14	44.15	-19	18,865	-0.10%
2023/06/26	15	44.10	2	44.25	44.05	13	18,810	0.07%
2023/06/21	2	44.10	35	44.35	44.40	-33	18,796	-0.18%
2023/06/20	74	44.34	38.1	44.16	44.35	35.9	18,939	0.19%
2023/06/19	49	43.76	20.1	43.86	43.90	28.9	19,245	0.15%
2023/06/16	68	44.07	3.4	44.18	43.90	64.6	19,296	0.33%
2023/06/15	5	44.39	9	44.30	44.35	-4	19,510	-0.02%
2023/06/14	7	44.34	2	44.63	44.60	5	19,815	0.03%
2023/06/13	134.1	44.13	7	44.23	44.10	127.1	20,165	0.63%	大買/鉅額交易
2023/06/12	37	44.23	2,019.1	44.19	44.05	-1,982.1	20,040	-9.89%	大賣/鉅額交易
2023/06/09	123	44.45	9.6	44.59	44.60	113.4	20,220	0.56%	大買/鉅額交易
2023/06/08	66	44.54	48.9	44.69	44.60	17.1	20,265	0.08%
2023/06/07	1	45.25	1,928	45.07	45.40	-1,927	20,307	-9.49%	大賣/鉅額交易
2023/06/06	4	45.30	13.2	45.25	45.25	-9.2	20,210	-0.05%
2023/06/05	9.6	45.19	11	45.25	45.25	-1.4	20,213	-0.01%
2023/06/02	1	44.30	626.3	44.23	44.45	-625.3	19,891	-3.14%	大賣/鉅額交易
2023/06/01	7	44.00	10	44.07	44.00	-3	19,911	-0.02%
2023/05/31	3	44.43	2.1	44.73	44.30	0.9	19,733	0.00%
2023/05/30	6.1	44.59	26.8	44.62	44.50	-20.7	18,585	-0.11%
2023/05/29	42.2	45.11	15.5	44.94	44.75	26.7	18,760	0.14%
2023/05/26	8.5	43.86	56.9	44.01	43.90	-48.4	18,509	-0.26%
2023/05/25	12	44.36	118	44.22	44.05	-106	18,466	-0.57%	大賣/鉅額交易
2023/05/24	4	44.43	22	44.52	44.80	-18	18,428	-0.10%
2023/05/23	2.1	44.77	17.1	44.96	44.80	-15	18,451	-0.08%
2023/05/22	10	45.30	11	45.25	45.15	-1	18,615	-0.01%
2023/05/19	2	44.75	47.8	45.00	45.15	-45.8	18,867	-0.24%
2023/05/18	100.1	44.28	59.6	44.31	44.40	40.5	18,393	0.22%
2023/05/17	11	43.86	35	43.65	43.95	-24	18,294	-0.13%
2023/05/16	0.1	43.30	20.6	43.63	43.60	-20.5	18,227	-0.11%
2023/05/15	7	43.01	33	42.76	43.35	-26	18,107	-0.14%
2023/05/12	21	42.98	16	43.07	42.65	5	18,034	0.03%
2023/05/11	6	43.70	5	43.53	43.70	1	17,729	0.01%
2023/05/10	8	43.00	2	43.05	43.05	6	17,471	0.03%
2023/05/09	6	43.30	69.2	43.40	43.50	-63.2	17,476	-0.36%
2023/05/08	1	42.80	51.5	42.89	43.05	-50.5	17,565	-0.29%
2023/05/05	2	42.50	2	42.65	42.65	0	17,742	0.00%
2023/05/04	0.1	42.50	0	0.00	42.50	0.1	18,392	0.00%
2023/05/03	2	42.20	2	42.25	42.40	0	18,694	0.00%
2023/05/02	4	42.05	7.6	42.45	42.50	-3.6	19,081	-0.02%
2023/04/28	7.1	42.39	1.2	42.70	42.45	5.9	19,559	0.03%
2023/04/27	9	42.15	0	0.00	42.25	9	19,728	0.05%
2023/04/26	2.1	42.23	1	42.35	42.35	1.1	19,928	0.01%
2023/04/25	67	42.59	8	42.55	42.60	59	20,081	0.29%
2023/04/24	45	42.59	0	0.00	42.65	45	20,163	0.22%
2023/04/21	25	42.69	3	42.78	42.70	22	20,326	0.11%
2023/04/20	24	42.83	101	42.82	42.95	-77	20,474	-0.38%	大賣/
2023/04/19	6	42.86	526.5	42.78	42.75	-520.5	21,138	-2.46%	大賣/鉅額交易
2023/04/18	48	43.00	56.5	43.10	43.10	-8.5	21,287	-0.04%
2023/04/17	1	43.20	801	43.09	43.20	-800	21,528	-3.72%	大賣/鉅額交易
2023/04/14	123	43.06	9	42.86	43.15	114	21,676	0.53%	大買/鉅額交易
2023/04/13	4	42.59	24	42.66	42.60	-20	21,991	-0.09%
2023/04/12	10	42.95	57	42.81	42.95	-47	23,366	-0.20%
2023/04/11	1.1	42.60	3,094.9	42.52	42.65	-3,093.9	23,436	-13.20%	大賣/鉅額交易
2023/04/10	2	42.40	8.1	42.48	42.55	-6.1	23,472	-0.03%
2023/04/07	1	42.00	110.5	42.16	42.25	-109.5	23,431	-0.47%	大賣/鉅額交易
2023/04/06	3	41.80	2	41.88	42.00	1	23,302	0.00%
2023/03/31	8.1	41.73	48	41.70	41.80	-39.9	23,594	-0.17%
2023/03/30	2	41.50	10	41.75	41.60	-8	23,594	-0.03%
2023/03/29	0	0.00	21.6	41.84	41.85	-21.6	23,677	-0.09%
2023/03/28	2	41.70	0.2	41.55	41.55	1.8	23,992	0.01%
2023/03/27	8	41.31	2	41.15	41.35	6	24,166	0.02%
2023/03/24	8	41.29	51.9	41.31	41.30	-43.9	24,527	-0.18%
2023/03/23	18	41.37	8	41.44	41.55	10	24,585	0.04%
2023/03/22	12	41.27	25	41.22	41.35	-13	24,551	-0.05%
2023/03/21	5	40.77	6.6	41.02	40.75	-1.6	24,426	-0.01%
2023/03/20	36.5	40.36	8.4	40.26	40.20	28.1	24,598	0.11%
2023/03/17	4.1	41.00	114.8	41.00	41.00	-110.7	24,387	-0.45%	大賣/鉅額交易
2023/03/16	36.7	40.77	18.1	40.71	40.50	18.6	24,373	0.08%
2023/03/15	16.1	41.78	86	41.77	41.50	-70	24,276	-0.29%
2023/03/14	44.1	41.63	253	41.69	41.55	-208.9	24,661	-0.85%	大賣/鉅額交易
2023/03/13	98	42.28	22	42.30	42.30	76	24,935	0.30%
2023/03/10	197.3	42.71	21	42.97	42.70	176.3	25,078	0.70%	大買/鉅額交易
2023/03/09	0.4	43.60	11.3	43.60	43.65	-10.9	25,129	-0.04%
2023/03/08	101	43.60	150	43.75	43.75	-49	25,940	-0.19%	大買/大賣/
2023/03/07	5.4	43.75	0.4	43.75	43.75	5	26,525	0.02%
2023/03/06	4.1	43.26	5	43.43	43.60	-0.9	26,702	0.00%
2023/03/03	606	42.98	0	0.00	42.90	606	26,792	2.26%	大買/鉅額交易
2023/03/02	1	43.05	11.4	43.09	43.00	-10.4	26,977	-0.04%
2023/03/01	39	42.87	31	42.74	42.75	8	27,137	0.03%
2023/02/24	31	43.30	3	43.30	43.45	28	26,962	0.10%
2023/02/23	29.1	43.36	23	43.35	43.30	6.1	26,909	0.02%
2023/02/22	31	43.38	0.1	43.45	43.35	30.9	26,842	0.12%
2023/02/21	4.1	43.81	6.4	43.77	43.85	-2.3	26,799	-0.01%
2023/02/20	26.4	44.25	129	44.39	44.45	-102.6	26,879	-0.38%	大賣/鉅額交易
2023/02/17	130	43.92	34.7	43.84	44.00	95.3	26,840	0.36%	大買/
2023/02/16	53.1	43.04	9.1	43.08	43.05	43.9	26,950	0.16%
2023/02/15	13.6	43.06	313	43.05	42.95	-299.4	27,722	-1.08%	大賣/鉅額交易
2023/02/14	15	43.43	15	43.12	43.60	0	27,665	0.00%
2023/02/13	3.1	42.42	12	42.90	42.90	-8.9	27,674	-0.03%
2023/02/10	7	42.55	7.4	42.65	42.65	-0.4	27,777	0.00%
2023/02/09	23.1	42.71	0	42.70	42.60	23.1	27,815	0.08%
2023/02/08	94	42.87	3	42.80	42.85	91	27,871	0.33%
2023/02/07	1	42.90	0.9	42.92	42.80	0.1	27,990	0.00%
2023/02/06	3.2	43.01	13	42.78	42.65	-9.8	28,020	-0.03%
2023/02/03	58.1	43.42	1	43.55	43.30	57.1	27,859	0.20%
2023/02/02	108.8	43.97	28.7	43.85	44.05	80.1	27,739	0.29%	大買/
2023/02/01	10.1	42.80	8.3	42.87	43.00	1.7	27,346	0.01%
2023/01/31	20	42.65	26.2	42.71	42.55	-6.2	27,273	-0.02%
2023/01/30	112.5	42.57	15.1	42.77	42.70	97.4	27,171	0.36%	大買/
2023/01/17	53	41.98	16	41.99	42.00	37	26,752	0.14%
2023/01/16	20	41.84	0.1	41.85	41.75	19.9	26,590	0.07%
2023/01/13	7.5	41.85	9.3	41.93	41.80	-1.9	27,003	-0.01%
2023/01/12	0.5	41.70	1,007.2	41.70	41.70	-1,006.6	27,100	-3.71%	大賣/鉅額交易
2023/01/11	17	41.50	0	0.00	41.40	17	27,226	0.06%
2023/01/10	1	41.50	0.4	41.75	41.70	0.6	27,398	0.00%
2023/01/09	493.8	41.72	18.3	41.73	42.00	475.5	27,590	1.72%	大買/鉅額交易
2023/01/06	127.2	40.59	58.6	40.60	40.75	68.6	27,378	0.25%	大買/
2023/01/05	173.1	40.17	10	40.16	40.25	163.1	28,347	0.58%	大買/鉅額交易
2023/01/04	307	40.00	1.8	40.02	39.95	305.2	28,290	1.08%	大買/鉅額交易
2023/01/03	432.4	39.90	10	39.92	39.95	422.4	28,532	1.48%	大買/鉅額交易
2022/12/30	2,458.3	40.05	424.6	40.05	40.00	2,033.6	28,201	7.21%	大買/大賣/鉅額交易
2022/12/29	1.1	40.34	282.6	40.21	40.10	-281.5	26,812	-1.05%	大賣/鉅額交易
2022/12/28	47	40.85	58	40.96	40.65	-11	27,146	-0.04%
2022/12/27	28	41.23	24.2	41.15	41.15	3.8	27,356	0.01%
2022/12/26	24	40.97	0	0.00	41.00	24	27,657	0.09%
2022/12/23	59	41.31	114	40.57	41.15	-55	28,154	-0.20%	大賣/
2022/12/22	13	40.05	7.1	40.20	40.40	5.9	28,137	0.02%
2022/12/21	17	39.97	380	39.99	40.00	-363	28,540	-1.27%	大賣/鉅額交易
2022/12/20	121	40.10	210.3	40.17	40.15	-89.3	28,645	-0.31%	大買/大賣/
2022/12/19	7.1	40.24	14.4	40.31	40.15	-7.3	28,562	-0.03%
2022/12/16	648	40.26	417.9	40.20	40.20	230.1	28,483	0.81%	大買/大賣/鉅額交易
2022/12/15	226.1	40.58	70	40.60	40.60	156.1	28,536	0.55%	大買/鉅額交易
2022/12/14	39	40.91	22	41.07	40.90	17	28,476	0.06%
2022/12/13	2	40.80	3	41.13	40.95	-1	28,389	0.00%
2022/12/12	27.3	40.47	39	40.59	41.00	-11.8	28,282	-0.04%
2022/12/09	11.2	40.91	29.1	41.10	41.10	-17.9	28,268	-0.06%
2022/12/08	16.4	40.93	176	40.79	40.75	-159.7	28,141	-0.57%	大賣/鉅額交易
2022/12/07	7	41.49	32	41.59	41.40	-25	28,225	-0.09%
2022/12/06	28.3	42.06	16.9	41.56	41.40	11.4	28,216	0.04%
2022/12/05	120.1	42.82	448	43.18	42.85	-327.9	27,965	-1.17%	大買/大賣/鉅額交易
2022/12/02	0	0.00	377	43.92	44.00	-377	27,585	-1.37%	大賣/鉅額交易
2022/12/01	442	44.06	914	44.11	44.15	-472	27,673	-1.71%	大買/大賣/鉅額交易
2022/11/30	3,163	43.68	1,211	43.52	43.55	1,952	27,240	7.17%	大買/大賣/鉅額交易
2022/11/29	1,013	41.75	1,670.6	42.18	43.45	-657.6	26,436	-2.49%	大買/大賣/鉅額交易
2022/11/28	106	42.02	0.4	42.20	42.00	105.6	26,038	0.41%	大買/鉅額交易
2022/11/25	27	42.70	0.4	42.80	42.55	26.7	26,098	0.10%
2022/11/24	122	42.75	84.2	42.58	42.55	37.8	26,129	0.14%	大買/
2022/11/23	389	42.73	4	42.63	42.75	385	26,779	1.44%	大買/鉅額交易
2022/11/22	9.3	41.89	147	41.95	42.20	-137.8	26,833	-0.51%	大賣/鉅額交易
2022/11/21	9	42.09	258.5	42.03	42.10	-249.5	26,610	-0.94%	大賣/鉅額交易
2022/11/18	151	41.75	24	41.86	41.90	127	26,485	0.48%	大買/鉅額交易
2022/11/17	5	41.20	0	0.00	41.55	5	26,412	0.02%
2022/11/16	7	41.94	56.4	42.17	41.70	-49.4	26,379	-0.19%
2022/11/15	111.1	42.20	110.4	42.18	42.40	0.7	26,222	0.00%	大買/大賣/
2022/11/14	515	41.86	2.1	42.02	41.75	513	25,892	1.98%	大買/鉅額交易
2022/11/11	233.2	41.39	135.2	41.47	41.90	98	25,414	0.39%	大買/大賣/
2022/11/10	16	39.74	23.9	39.69	39.65	-7.9	24,727	-0.03%
2022/11/09	15	39.71	102.4	40.08	40.15	-87.4	24,595	-0.36%	大賣/
2022/11/08	40	39.66	59.2	39.67	39.70	-19.2	24,398	-0.08%
2022/11/07	74	39.38	51	39.35	39.55	23	24,294	0.09%
2022/11/04	324	38.70	11.8	38.75	38.95	312.2	24,403	1.28%	大買/鉅額交易
2022/11/03	3	38.13	1.3	38.79	38.85	1.7	24,406	0.01%
2022/11/02	7	38.03	7	38.29	38.50	0	24,309	0.00%
2022/11/01	9	37.96	4	38.05	38.10	5	24,291	0.02%
2022/10/31	22	37.96	18.8	38.16	37.80	3.2	24,394	0.01%
2022/10/28	13	38.25	414	38.06	38.25	-401	24,292	-1.65%	大賣/鉅額交易
2022/10/27	138	38.73	189.8	38.68	38.50	-51.8	24,119	-0.21%	大買/大賣/
2022/10/26	4	38.74	23.1	38.52	38.50	-19.1	24,305	-0.08%
2022/10/25	2	37.43	107	37.54	37.50	-105	24,108	-0.44%	大賣/鉅額交易
2022/10/24	9	36.99	14	37.03	37.00	-5	24,068	-0.02%
2022/10/21	71.2	36.62	500.7	36.72	36.55	-429.5	24,012	-1.79%	大賣/鉅額交易
2022/10/20	12	37.64	27.9	37.91	37.85	-15.9	23,418	-0.07%
2022/10/19	143.2	38.20	3.9	38.29	38.30	139.3	23,093	0.60%	大買/鉅額交易
2022/10/18	205	38.11	2.6	37.83	38.15	202.4	22,896	0.88%	大買/鉅額交易
2022/10/17	70.1	37.42	14	37.81	37.65	56.1	22,912	0.24%
2022/10/14	48.4	37.95	1,262.5	37.95	37.65	-1,214.1	22,757	-5.34%	大賣/鉅額交易
2022/10/13	320.1	38.83	433.2	38.53	37.45	-113.1	22,489	-0.50%	大買/大賣/鉅額交易
2022/10/12	253	39.37	3.9	39.68	39.55	249.1	21,438	1.16%	大買/鉅額交易
2022/10/11	96.1	39.61	14	39.74	39.60	82.1	21,428	0.38%
2022/10/07	13	40.57	5	40.70	40.50	8	21,263	0.04%
2022/10/06	0	40.85	11.3	40.72	40.80	-11.3	21,251	-0.05%
2022/10/05	204	40.26	251.1	40.31	40.75	-47.1	21,353	-0.22%	大買/大賣/
2022/10/04	17.4	39.19	51	39.49	39.55	-33.6	21,088	-0.16%
2022/10/03	4.1	39.09	34	39.13	39.00	-29.9	20,804	-0.14%
2022/09/30	10	39.52	2	39.95	39.95	8	20,796	0.04%
2022/09/29	12	40.10	344	39.96	40.15	-332	20,805	-1.60%	大賣/鉅額交易
2022/09/28	62.3	39.93	401.8	39.98	39.80	-339.5	20,810	-1.63%	大賣/鉅額交易
2022/09/27	3	40.97	49.7	41.22	40.95	-46.7	20,639	-0.23%
2022/09/26	16.1	41.44	45	41.70	41.50	-29	21,366	-0.14%
2022/09/23	1.5	41.91	17.1	41.85	42.10	-15.6	21,834	-0.07%
2022/09/22	9.2	41.65	44.7	41.69	41.65	-35.5	22,219	-0.16%
2022/09/21	66.1	42.81	10	42.86	42.55	56.1	22,120	0.25%
2022/09/20	0.1	43.15	1.8	43.12	43.05	-1.8	22,130	-0.01%
2022/09/19	1	42.95	4	42.93	42.75	-3	22,164	-0.01%
2022/09/16	8	42.71	1	43.05	42.80	7	22,159	0.03%
2022/09/15	317	43.16	110.9	42.80	43.10	206.1	22,064	0.93%	大買/大賣/鉅額交易
2022/09/14	30	42.74	17.1	42.93	42.85	12.9	22,111	0.06%
2022/09/13	50	43.99	11	43.94	43.65	39	22,175	0.18%
2022/09/12	3.4	43.97	19.8	43.86	44.05	-16.4	22,134	-0.07%
2022/09/08	33	43.18	1,376.4	43.14	43.15	-1,343.4	22,224	-6.04%	大賣/鉅額交易
2022/09/07	18.2	43.28	339.2	43.57	43.15	-320.9	22,064	-1.45%	大賣/鉅額交易
2022/09/06	5.5	44.40	7.4	44.40	44.25	-1.9	21,669	-0.01%
2022/09/05	4	44.01	0	0.00	44.05	4	21,726	0.02%
2022/09/02	5.3	44.12	570	44.26	44.05	-564.7	21,799	-2.59%	大賣/鉅額交易
2022/09/01	32.6	44.09	85	44.17	44.55	-52.4	21,565	-0.24%
2022/08/31	32.1	44.27	18	44.60	44.55	14.1	21,355	0.07%
2022/08/30	84.5	44.62	38	44.68	44.45	46.5	21,176	0.22%
2022/08/29	842.1	45.57	32	45.46	45.60	810.1	20,453	3.96%	大買/鉅額交易
2022/08/26	1	46.80	0.2	46.80	46.75	0.8	20,276	0.00%
2022/08/25	1	46.35	1	46.55	46.55	0	20,411	0.00%
2022/08/24	5.2	46.27	0.1	46.60	46.35	5.1	20,674	0.02%
2022/08/23	9	46.40	1.1	46.37	46.35	7.9	21,202	0.04%
2022/08/22	77.1	46.85	4	47.10	46.85	73.1	21,431	0.34%
2022/08/19	0	0.00	1.4	47.49	47.50	-1.4	21,698	-0.01%
2022/08/18	2	47.20	0	0.00	47.25	2	22,138	0.01%
2022/08/17	12	47.18	0.4	47.40	47.45	11.6	22,675	0.05%
2022/08/16	52	47.24	19	47.22	47.10	33	22,832	0.14%
2022/08/15	2	47.35	26.5	47.31	47.30	-24.5	22,986	-0.11%
2022/08/12	110	47.22	2.2	47.12	47.25	107.8	23,091	0.47%	大買/鉅額交易
2022/08/11	9.1	47.09	8.9	47.10	47.20	0.2	23,318	0.00%
2022/08/10	29	46.03	20	46.25	46.40	9	23,541	0.04%
2022/08/09	40	46.21	248.2	46.11	46.10	-208.2	23,832	-0.87%	大賣/鉅額交易
2022/08/08	316	45.77	6.6	45.95	46.15	309.4	24,081	1.28%	大買/鉅額交易
2022/08/05	157.4	45.63	56	45.70	45.75	101.4	24,454	0.41%	大買/鉅額交易
2022/08/04	0.1	45.10	10	44.88	44.85	-9.9	24,900	-0.04%
2022/08/03	64	44.64	2	44.65	44.95	62	25,328	0.24%
2022/08/02	12.1	44.70	3	45.20	44.85	9.1	25,763	0.04%
2022/08/01	364	45.33	0	0.00	45.45	364	25,797	1.41%	大買/鉅額交易
2022/07/29	118.1	45.70	9	45.93	45.50	109.1	25,923	0.42%	大買/鉅額交易
2022/07/28	2	45.50	94.9	45.62	45.80	-92.9	26,137	-0.36%
2022/07/27	10.1	45.10	21.1	45.20	45.25	-11	26,025	-0.04%
2022/07/26	3	45.30	30.4	45.45	45.60	-27.4	25,939	-0.11%
2022/07/25	7.1	45.38	2	45.40	45.55	5.1	25,920	0.02%
2022/07/22	6	44.93	15	45.36	45.00	-9	26,096	-0.03%
2022/07/21	20	44.55	36	44.38	45.05	-16	25,997	-0.06%
2022/07/20	3.1	45.01	69	45.60	44.90	-65.9	25,840	-0.26%
2022/07/19	11	44.91	13	45.01	44.95	-2	25,852	-0.01%
2022/07/18	13	44.54	11.5	45.14	45.20	1.5	25,908	0.01%
2022/07/15	27.4	44.29	136	44.22	44.15	-108.7	25,818	-0.42%	大賣/鉅額交易
2022/07/14	31.2	45.08	23	45.10	45.00	8.2	25,713	0.03%
2022/07/13	2	45.70	33	45.32	45.50	-31	25,681	-0.12%
2022/07/12	17	44.09	78	44.13	43.80	-61	25,547	-0.24%
2022/07/11	2	45.08	27	44.99	45.05	-25	25,405	-0.10%
2022/07/08	25	45.03	18	45.20	44.80	7	25,391	0.03%
2022/07/07	77	44.71	70	44.95	45.05	7	25,204	0.03%
2022/07/06	37.2	45.77	48.3	45.84	44.95	-11.2	24,767	-0.05%
2022/07/05	299.1	46.56	74	46.78	46.75	225.1	24,464	0.92%	大買/鉅額交易
2022/07/04	443.5	45.66	363	45.51	45.50	80.5	24,130	0.33%	大買/大賣/
2022/07/01	414.1	50.18	0	0.00	49.70	414.1	23,435	1.77%	大買/鉅額交易
2022/06/30	15.1	51.45	214	52.31	50.90	-199	22,938	-0.87%	大賣/鉅額交易
2022/06/29	37.1	52.65	250	52.90	52.80	-212.9	22,573	-0.94%	大賣/鉅額交易
2022/06/28	1	53.40	11.4	53.64	53.80	-10.4	22,282	-0.05%
2022/06/27	16	53.78	2	53.95	53.50	14	22,246	0.06%
2022/06/24	9	53.58	42	53.71	53.40	-33	22,146	-0.15%
2022/06/23	153.1	52.81	3	53.03	53.00	150.1	22,070	0.68%	大買/鉅額交易
2022/06/22	6	53.48	69	54.24	53.00	-63	21,859	-0.29%
2022/06/21	58	54.40	9	53.39	54.20	49	21,818	0.22%
2022/06/20	153.1	51.96	2	51.85	51.80	151.1	21,646	0.70%	大買/鉅額交易
2022/06/17	2.1	52.81	37	52.99	53.00	-35	21,328	-0.16%
2022/06/16	1,892	53.62	1.3	53.70	53.70	1,890.7	21,114	8.95%	大買/鉅額交易
2022/06/15	8	53.70	0	0.00	53.60	8	21,307	0.04%
2022/06/14	4	53.50	1	53.40	53.40	3	21,655	0.01%
2022/06/13	55	53.51	19	53.28	53.80	36	21,737	0.17%
2022/06/10	30	54.50	31	54.20	54.80	-1	21,637	0.00%
2022/06/09	100.1	54.88	1	54.60	54.80	99.1	21,695	0.46%
2022/06/08	0.1	54.90	11	54.80	54.80	-11	21,644	-0.05%
2022/06/07	1	55.00	0.5	54.80	54.80	0.5	21,762	0.00%
2022/06/06	1	54.30	0	0.00	54.80	1	21,784	0.00%
2022/06/02	7	54.04	20	54.10	54.50	-13	22,417	-0.06%
2022/06/01	2	54.45	0	0.00	54.70	2	22,979	0.01%
2022/05/31	51	54.11	10	55.13	55.70	41	22,896	0.18%
2022/05/30	48	53.92	20	53.60	54.00	28	22,429	0.12%
2022/05/27	97	52.56	36	52.36	52.60	61	22,288	0.27%
2022/05/26	71.1	51.73	16.4	51.99	51.50	54.7	22,215	0.25%
2022/05/25	139	51.12	220	51.15	51.40	-81	22,592	-0.36%	大買/大賣/
2022/05/24	541.2	52.39	3.5	52.31	52.00	537.7	22,536	2.39%	大買/鉅額交易
2022/05/23	56.1	52.41	6.1	52.58	52.30	50	22,330	0.22%
2022/05/20	77.1	53.32	19.1	53.13	52.90	58	22,422	0.26%
2022/05/19	116.2	52.86	24	52.94	52.70	92.2	22,386	0.41%	大買/
2022/05/18	754	53.77	20	54.01	54.10	734	22,267	3.30%	大買/鉅額交易
2022/05/17	85.1	52.62	49.5	52.94	52.60	35.6	22,037	0.16%
2022/05/16	15.1	53.45	12.9	53.80	53.20	2.2	21,829	0.01%
2022/05/13	31.2	54.00	22	54.31	54.30	9.2	21,687	0.04%
2022/05/12	45.3	54.87	131	55.35	54.10	-85.7	21,631	-0.40%	大賣/
2022/05/11	77.6	56.77	29.3	56.71	56.20	48.3	21,071	0.23%
2022/05/10	41	57.79	3	58.07	58.00	38	20,754	0.18%
2022/05/09	22.2	59.40	49	59.06	58.70	-26.8	20,458	-0.13%
2022/05/06	4	61.25	13.5	60.93	61.20	-9.5	20,385	-0.05%
2022/05/05	41	62.46	0	0.00	62.30	41	20,764	0.20%
2022/05/04	20	62.57	0	0.00	62.90	20	20,627	0.10%
2022/05/03	0	62.30	0	0.00	62.30	0	21,465	0.00%
2022/04/29	0	62.50	0.1	62.50	62.50	-0.1	21,850	0.00%
2022/04/28	0	0.00	6.1	61.77	62.10	-6.1	22,381	-0.03%
2022/04/27	0.2	62.71	28.1	62.54	62.00	-27.9	22,558	-0.12%
2022/04/26	34.1	63.79	209.6	63.78	64.00	-175.5	22,855	-0.77%	大賣/鉅額交易
2022/04/25	2.3	63.33	44	63.10	63.80	-41.7	23,163	-0.18%
2022/04/22	0	0.00	45	63.64	64.20	-45	23,431	-0.19%
2022/04/21	12	63.28	2	63.90	63.90	10	24,414	0.04%
2022/04/20	0	0.00	3	63.37	63.90	-3	25,839	-0.01%
2022/04/18	6.1	62.80	0.6	62.80	62.80	5.5	27,777	0.02%
2022/04/15	3	64.20	76	64.04	64.00	-73	27,751	-0.26%
2022/04/14	2	65.00	69	64.99	64.70	-67	27,884	-0.24%
2022/04/13	0	0.00	34	65.36	65.40	-34	27,974	-0.12%
2022/04/12	4.2	64.76	2	64.70	64.90	2.2	27,981	0.01%
2022/04/11	1.4	64.57	53	65.38	64.80	-51.6	28,013	-0.18%
2022/04/08	3	64.80	36	64.73	65.00	-33	28,067	-0.12%
2022/04/07	55.1	64.80	121.5	65.09	64.80	-66.4	28,116	-0.24%	大賣/
2022/04/06	3	64.97	167	64.92	65.50	-164	28,488	-0.58%	大賣/鉅額交易
2022/04/01	3	64.73	133	64.80	65.00	-130	28,650	-0.45%	大賣/鉅額交易
2022/03/31	0	0.00	279.1	64.42	64.50	-279.1	28,580	-0.98%	大賣/鉅額交易
2022/03/30	0	0.00	81	64.33	64.40	-81	28,688	-0.28%
2022/03/29	1	63.70	2	63.50	63.80	-1	28,632	0.00%
2022/03/28	2	63.50	2.6	62.99	63.30	-0.6	28,632	0.00%
2022/03/25	1.2	63.76	1	63.60	63.50	0.2	28,679	0.00%
2022/03/24	55	63.93	5	64.10	64.30	50	28,745	0.17%
2022/03/23	15	64.50	87.2	64.60	64.80	-72.2	28,715	-0.25%
2022/03/22	10	63.50	0	0.00	63.60	10	28,460	0.04%
2022/03/21	0	0.00	13	63.49	63.60	-13	28,562	-0.05%
2022/03/18	1	63.40	49	63.27	63.30	-48	28,550	-0.17%
2022/03/17	10	62.62	56.5	62.74	63.10	-46.5	28,392	-0.16%
2022/03/16	0	0.00	7.4	61.87	62.00	-7.4	28,028	-0.03%
2022/03/15	1	61.30	10	61.18	61.30	-9	27,888	-0.03%
2022/03/14	32	61.25	13	61.08	61.20	19	27,942	0.07%
2022/03/11	12	60.38	10.2	60.51	60.30	1.8	28,019	0.01%
2022/03/10	11	59.81	82.1	60.16	60.30	-71.1	28,069	-0.25%
2022/03/09	36	59.17	0	0.00	59.00	36	27,951	0.13%
2022/03/08	7.2	58.39	7.4	58.43	58.50	-0.2	27,980	0.00%
2022/03/07	244.4	59.33	340.1	59.22	59.40	-95.7	27,493	-0.35%	大買/大賣/
2022/03/04	477.6	61.45	1	61.70	61.20	476.6	27,369	1.74%	大買/鉅額交易
2022/03/03	55	62.19	51.6	62.15	62.10	3.4	27,473	0.01%
2022/03/02	4	61.95	0	62.30	62.00	4	28,000	0.01%
2022/03/01	9.2	61.80	3.1	62.15	62.60	6	28,021	0.02%
2022/02/25	544.5	62.50	64	62.07	62.30	480.5	27,836	1.73%	大買/鉅額交易
2022/02/24	9	62.81	312.4	63.04	63.00	-303.4	27,194	-1.12%	大賣/鉅額交易
2022/02/23	6	63.60	200	63.68	63.70	-194	26,972	-0.72%	大賣/鉅額交易
2022/02/22	17	63.44	34	63.37	63.70	-17	27,302	-0.06%
2022/02/21	54	64.57	0	0.00	64.60	54	27,870	0.19%
2022/02/18	81	64.21	0	0.00	64.60	81	28,908	0.28%
2022/02/17	18	64.63	171	64.80	64.70	-153	28,921	-0.53%	大賣/鉅額交易
2022/02/16	22.4	64.51	107.9	64.52	64.80	-85.5	29,058	-0.29%	大賣/
2022/02/15	72	64.43	1,575	64.46	64.30	-1,503	29,080	-5.17%	大賣/鉅額交易
2022/02/14	344.1	63.99	7	64.41	64.20	337.1	28,997	1.16%	大買/鉅額交易
2022/02/11	93	65.25	0	0.00	65.60	93	28,556	0.33%
2022/02/10	34.1	65.34	1	65.40	65.80	33.1	28,542	0.12%
2022/02/09	1	65.80	1,092	65.96	66.00	-1,091	28,438	-3.84%	大賣/鉅額交易
2022/02/08	43	65.47	28.6	66.03	66.00	14.4	28,310	0.05%
2022/02/07	136.1	65.39	86.2	65.34	65.70	49.9	28,037	0.18%	大買/
2022/01/26	138.2	63.45	271.3	63.42	63.30	-133.1	27,436	-0.49%	大買/大賣/鉅額交易
2022/01/25	140.6	62.89	102.4	62.79	63.00	38.3	27,281	0.14%	大買/大賣/
2022/01/24	1,971.1	64.36	73.5	64.23	64.30	1,897.6	26,533	7.15%	大買/鉅額交易
2022/01/21	30.3	64.73	67.7	64.51	64.40	-37.4	26,308	-0.14%
2022/01/20	126.4	65.67	66.3	65.70	65.80	60.2	25,817	0.23%	大買/
2022/01/19	315.4	66.03	9	66.23	66.10	306.4	25,418	1.21%	大買/鉅額交易
2022/01/18	7	66.72	65.7	66.53	66.90	-58.7	25,119	-0.23%
2022/01/17	21.4	66.75	88.3	67.74	66.50	-66.8	24,722	-0.27%
2022/01/14	655.4	67.24	552.2	67.86	67.70	103.3	24,258	0.43%	大買/大賣/鉅額交易
2022/01/13	330.1	66.03	4,080.5	66.24	67.40	-3,750.5	23,316	-16.09%	大買/大賣/鉅額交易
2022/01/12	115	64.57	244.4	64.52	64.70	-129.4	21,953	-0.59%	大買/大賣/鉅額交易
2022/01/11	627.3	63.86	150	64.25	64.50	477.3	21,511	2.22%	大買/大賣/鉅額交易
2022/01/10	0.2	62.10	4.7	62.06	62.10	-4.5	20,409	-0.02%
2022/01/07	17.1	62.07	49	61.99	62.00	-31.9	20,966	-0.15%
2022/01/06	170	61.74	17.5	61.96	62.00	152.6	20,926	0.73%	大買/鉅額交易
2022/01/05	25	61.54	12	61.65	61.90	13	21,025	0.06%
2022/01/04	22	61.63	31	61.77	62.00	-9	21,301	-0.04%
2022/01/03	86.2	62.12	11	62.14	61.60	75.2	21,247	0.35%
2021/12/30	42.8	62.57	10	62.58	62.50	32.8	21,312	0.15%
2021/12/29	1,638.3	62.99	80	63.00	63.00	1,558.3	21,562	7.23%	大買/鉅額交易
2021/12/28	5	62.10	37.3	62.08	62.30	-32.3	21,270	-0.15%
2021/12/27	28	61.22	47.1	61.22	61.30	-19.1	21,022	-0.09%
2021/12/24	7	61.17	43	61.10	61.10	-36	21,269	-0.17%
2021/12/23	22.1	60.50	5	60.40	60.50	17.1	21,191	0.08%
2021/12/22	511.1	60.20	6	60.27	60.30	505.1	21,569	2.34%	大買/鉅額交易
2021/12/21	3	60.30	4	60.20	60.30	-1	21,880	0.00%
2021/12/20	1	60.00	54.1	60.00	59.90	-53.1	22,127	-0.24%
2021/12/17	18	60.50	1	60.50	60.50	17	22,128	0.08%
2021/12/16	0	0.00	0.7	60.20	60.30	-0.7	22,181	0.00%
2021/12/15	770	60.01	2	59.90	59.80	768	23,144	3.32%	大買/鉅額交易
2021/12/14	4.1	60.23	11	60.28	60.20	-6.9	23,418	-0.03%
2021/12/13	33	60.86	1	61.10	60.70	32	23,489	0.14%
2021/12/10	0	0.00	23	60.63	60.50	-23	23,478	-0.10%
2021/12/09	50.1	60.67	0.1	60.70	60.70	50	23,745	0.21%
2021/12/08	118.1	60.72	40	60.95	60.70	78.1	24,282	0.32%	大買/
2021/12/07	52	60.60	139.4	59.83	60.70	-87.4	24,250	-0.36%	大賣/
2021/12/06	926	59.76	399.1	59.84	60.00	526.9	24,185	2.18%	大買/大賣/鉅額交易
2021/12/03	1.1	59.91	0	0.00	59.90	1.1	24,450	0.00%
2021/12/02	6.1	59.42	0	0.00	59.50	6.1	24,487	0.02%
2021/12/01	1	59.90	16.1	59.69	59.90	-15.1	24,530	-0.06%
2021/11/30	6.2	59.27	2.1	59.51	60.00	4	24,737	0.02%
2021/11/29	69.4	59.62	51	59.11	59.30	18.4	24,589	0.07%
2021/11/26	17.5	60.22	54.6	60.28	60.20	-37.2	24,564	-0.15%
2021/11/25	12.2	61.17	9.3	61.23	61.60	2.9	24,616	0.01%
2021/11/24	99.3	61.28	0	0.00	61.10	99.3	25,499	0.39%
2021/11/23	7.1	60.98	1.2	61.30	60.80	5.9	26,165	0.02%
2021/11/22	15.1	61.04	3.3	61.33	61.10	11.9	26,300	0.05%
2021/11/19	2,612.4	62.05	14	62.23	61.80	2,598.3	26,148	9.94%	大買/鉅額交易
2021/11/18	37	62.82	1,202.2	62.40	63.00	-1,165.2	26,009	-4.48%	大賣/鉅額交易
2021/11/17	215.3	62.07	27.3	61.07	62.20	187.9	25,582	0.73%	大買/鉅額交易
2021/11/16	71	59.75	11.7	59.71	60.00	59.3	24,753	0.24%
2021/11/15	104	59.74	9.1	59.98	59.70	94.9	25,028	0.38%	大買/
2021/11/12	151	58.90	5	58.96	58.90	146	25,037	0.58%	大買/鉅額交易
2021/11/11	6	58.32	0	0.00	58.60	6	25,109	0.02%
2021/11/10	192	58.57	1	58.60	58.60	191	25,537	0.75%	大買/鉅額交易
2021/11/09	0	58.40	5.3	58.42	58.50	-5.3	25,888	-0.02%
2021/11/08	2.7	58.44	1.1	58.60	58.70	1.6	26,117	0.01%
2021/11/05	4	57.80	3	58.37	58.50	1	26,758	0.00%
2021/11/04	0	0.00	5	58.10	57.90	-5	26,864	-0.02%
2021/11/03	1	57.50	1	57.60	57.60	0	27,081	0.00%
2021/11/02	0	0.00	2.2	57.94	57.40	-2.2	27,239	-0.01%
2021/11/01	45	57.65	12.1	57.63	57.60	33	27,260	0.12%
2021/10/29	44.1	57.75	12	57.77	58.10	32.1	27,334	0.12%
2021/10/28	112	58.10	12	58.10	58.10	100	27,308	0.37%	大買/
2021/10/27	53	58.48	23	58.61	58.70	30	27,635	0.11%
2021/10/26	5	59.00	65.4	59.00	59.10	-60.4	27,866	-0.22%
2021/10/25	81	58.49	0	0.00	58.40	81	28,078	0.29%
2021/10/22	95	58.20	3	58.40	58.30	92	29,110	0.32%
2021/10/21	1	58.30	1.1	58.88	58.70	-0.1	29,638	0.00%
2021/10/20	52	58.22	24	58.68	58.30	28	30,673	0.09%
2021/10/19	1,623	58.95	36	59.01	58.40	1,587	31,486	5.04%	大買/鉅額交易
2021/10/18	2	59.00	215.5	58.86	58.70	-213.5	32,501	-0.66%	大賣/鉅額交易
2021/10/15	53	58.15	13	58.14	58.30	40	32,787	0.12%
2021/10/14	95	56.44	52	56.64	56.60	43	33,317	0.13%
2021/10/13	11.2	56.89	2	56.90	56.20	9.2	33,994	0.03%
2021/10/12	15.1	56.28	250	56.08	56.40	-234.9	34,767	-0.68%	大賣/鉅額交易
2021/10/08	28	57.19	184.2	57.01	57.10	-156.1	35,161	-0.44%	大賣/鉅額交易
2021/10/07	332	57.46	1	57.60	57.10	331	35,822	0.92%	大買/鉅額交易
2021/10/06	300	56.42	101.2	56.31	57.10	198.8	36,388	0.55%	大買/大賣/鉅額交易
2021/10/05	203.1	56.02	54	56.00	56.40	149.1	37,311	0.40%	大買/鉅額交易
2021/10/04	58	56.59	17	56.60	56.60	41	37,369	0.11%
2021/10/01	8.5	56.80	62	56.77	56.90	-53.5	37,567	-0.14%
2021/09/30	2	57.80	40	57.84	57.90	-38	37,394	-0.10%
2021/09/29	9	57.66	25	57.93	58.00	-16	37,382	-0.04%
2021/09/28	1	58.50	14.7	58.95	59.00	-13.7	37,072	-0.04%
2021/09/27	1	58.00	1	58.30	58.70	0	36,833	0.00%
2021/09/24	10	58.30	21	57.80	57.80	-11	36,647	-0.03%
2021/09/23	6	57.42	12	57.48	57.50	-6	36,726	-0.02%
2021/09/22	214.3	56.74	6.5	56.86	56.80	207.8	36,863	0.56%	大買/鉅額交易
2021/09/17	3	59.37	21	59.20	58.90	-18	35,916	-0.05%
2021/09/16	4	60.05	0.6	59.50	59.70	3.4	35,754	0.01%
2021/09/15	65	59.72	21	59.60	59.50	44	35,725	0.12%
2021/09/14	47	59.99	8	59.91	59.80	39	36,050	0.11%
2021/09/13	3	60.00	12	59.91	59.90	-9	35,934	-0.03%
2021/09/10	31	59.20	12	58.95	59.20	19	36,179	0.05%
2021/09/09	11	57.90	275	58.11	58.70	-264	36,410	-0.73%	大賣/鉅額交易
2021/09/08	276.1	58.67	204	58.01	58.50	72.1	36,458	0.20%	大買/大賣/
2021/09/07	237	59.11	24.5	59.20	59.20	212.5	36,413	0.58%	大買/鉅額交易
2021/09/06	14	59.57	0	0.00	59.20	14	36,440	0.04%
2021/09/03	2	59.55	25.2	59.25	59.60	-23.2	36,509	-0.06%
2021/09/02	2.1	58.64	318	58.62	58.70	-315.9	36,261	-0.87%	大賣/鉅額交易
2021/09/01	205.1	59.25	166.3	59.31	59.20	38.8	36,128	0.11%	大買/大賣/
2021/08/31	4	59.37	282	59.44	59.60	-278	35,983	-0.77%	大賣/鉅額交易
2021/08/30	513	59.00	698.5	58.80	59.50	-185.5	35,573	-0.52%	大買/大賣/鉅額交易
2021/08/27	386	57.73	988.8	57.38	57.70	-602.8	34,791	-1.73%	大買/大賣/鉅額交易
2021/08/26	302.1	55.78	1.7	56.06	56.00	300.4	34,212	0.88%	大買/鉅額交易
2021/08/25	87.1	55.79	14	55.80	56.00	73.1	34,213	0.21%
2021/08/24	550	55.47	2	55.40	55.80	548	34,194	1.60%	大買/鉅額交易
2021/08/23	411	55.16	7.3	55.26	55.10	403.7	34,292	1.18%	大買/鉅額交易
2021/08/20	210.1	53.64	1	54.00	53.70	209.1	34,591	0.60%	大買/鉅額交易
2021/08/19	7.2	53.79	30	54.30	53.80	-22.8	35,416	-0.06%
2021/08/18	15.2	54.19	352	54.15	54.40	-336.8	35,187	-0.96%	大賣/鉅額交易
2021/08/17	4	54.45	36.6	54.61	54.70	-32.6	35,285	-0.09%
2021/08/16	54.2	53.74	46	54.94	54.30	8.2	35,474	0.02%
2021/08/13	52	55.10	50	55.00	55.00	2	36,182	0.01%
2021/08/12	0.1	56.00	3	56.00	56.00	-3	36,421	-0.01%
2021/08/11	412.1	55.84	27	55.96	56.00	385.1	37,296	1.03%	大買/鉅額交易
2021/08/10	1	55.10	0.2	55.40	54.90	0.8	37,950	0.00%
2021/08/09	1	54.50	850.5	55.11	55.20	-849.5	38,888	-2.18%	大賣/鉅額交易
2021/08/06	0	0.00	0.6	55.15	55.10	-0.6	39,246	0.00%
2021/08/05	2.1	55.35	0.2	55.50	55.20	1.9	40,324	0.00%
2021/08/03	3.1	55.17	9	55.46	55.40	-6	44,489	-0.01%
2021/08/02	1	54.30	31	54.89	55.80	-30	45,914	-0.07%
2021/07/30	1.1	54.14	40	54.23	54.30	-38.9	46,113	-0.08%
2021/07/29	11	54.05	9	54.53	54.80	2	46,829	0.00%
2021/07/28	906.1	53.62	32.2	53.59	53.80	873.9	47,764	1.83%	大買/鉅額交易
2021/07/27	17.2	55.41	42.7	55.06	55.00	-25.5	47,571	-0.05%
2021/07/26	27.6	56.98	8,075	56.80	56.20	-8,047.4	48,078	-16.74%	大賣/鉅額交易
2021/07/23	396.1	60.13	17.1	60.04	60.30	379	47,224	0.80%	大買/鉅額交易
2021/07/22	195.2	60.14	2,878.2	59.72	60.10	-2,683.1	46,760	-5.74%	大買/大賣/鉅額交易
2021/07/21	682	58.24	14	57.95	58.30	668	46,106	1.45%	大買/鉅額交易
2021/07/20	15.1	58.23	118	58.19	57.90	-102.9	46,010	-0.22%	大賣/鉅額交易
2021/07/19	1,200	59.72	654	60.46	59.70	546	45,057	1.21%	大買/大賣/鉅額交易
2021/07/16	98	59.60	365	59.47	59.80	-267	44,842	-0.60%	大賣/鉅額交易
2021/07/15	84	58.14	31	58.07	58.10	53	44,376	0.12%
2021/07/14	635.2	56.88	483	56.99	57.00	152.2	44,314	0.34%	大買/大賣/鉅額交易
2021/07/13	3.1	56.42	3	56.80	56.10	0.1	44,523	0.00%
2021/07/12	264	56.24	5,192	56.09	55.70	-4,928	44,050	-11.19%	大買/大賣/鉅額交易
2021/07/09	77	53.81	0	0.00	53.80	77	43,356	0.18%
2021/07/08	1	54.80	3	54.50	54.40	-2	43,206	0.00%
2021/07/07	325.1	53.86	12	53.92	54.00	313.1	43,295	0.72%	大買/鉅額交易
2021/07/06	0	0.00	3	54.29	54.10	-3	43,898	-0.01%
2021/07/05	337	54.18	12	54.23	54.20	325	44,023	0.74%	大買/鉅額交易
2021/07/02	0	0.00	1	53.90	53.90	-1	44,053	0.00%
2021/07/01	0	0.00	4.2	54.12	53.90	-4.2	44,129	-0.01%
2021/06/30	0	0.00	5	53.92	53.90	-5	44,225	-0.01%
2021/06/29	11.1	53.64	5	53.80	53.70	6.1	44,258	0.01%
2021/06/28	1.1	54.29	15.7	54.33	54.30	-14.7	44,316	-0.03%
2021/06/25	4	54.30	42.2	54.43	54.30	-38.2	44,617	-0.09%
2021/06/24	3.1	53.64	7	53.60	53.80	-3.9	44,881	-0.01%
2021/06/23	15	53.41	43	53.88	54.10	-28	45,398	-0.06%
2021/06/22	183	52.71	7	52.70	52.60	176	45,248	0.39%	大買/鉅額交易
2021/06/21	147.1	52.10	4	52.08	52.00	143.1	45,507	0.31%	大買/鉅額交易
2021/06/18	16	53.53	8.1	53.66	53.60	8	45,701	0.02%
2021/06/17	527	53.88	60	53.94	54.00	467	45,680	1.02%	大買/鉅額交易
2021/06/16	11.3	53.86	128.1	54.31	54.30	-116.8	46,507	-0.25%	大賣/鉅額交易
2021/06/15	4.2	54.37	33	54.36	54.30	-28.8	46,545	-0.06%
2021/06/11	38.5	54.77	6	55.28	54.50	32.5	46,897	0.07%
2021/06/10	1.7	54.29	64	54.50	54.70	-62.3	46,959	-0.13%
2021/06/09	24.1	54.05	2.1	54.20	54.30	22	47,718	0.05%
2021/06/08	44	54.88	0.6	54.70	54.80	43.4	48,075	0.09%
2021/06/07	22.1	54.37	17	54.36	54.70	5.1	49,977	0.01%
2021/06/04	8	55.00	25	54.92	55.00	-17	50,528	-0.03%
2021/06/03	2	56.25	3	56.33	55.80	-1	51,515	0.00%
2021/06/02	50	56.28	6	56.10	56.30	44	51,779	0.08%
2021/06/01	5	55.78	16	55.91	55.80	-11	51,618	-0.02%
2021/05/31	9	56.03	679	56.04	55.90	-670	51,771	-1.29%	大賣/鉅額交易
2021/05/28	3,009	55.47	44	55.24	55.50	2,965	51,748	5.73%	大買/鉅額交易
2021/05/27	24	53.32	20	53.74	54.40	4	51,388	0.01%
2021/05/26	2	54.15	2.7	54.35	54.40	-0.7	51,390	0.00%
2021/05/25	67	54.14	168	54.59	54.30	-101	52,113	-0.19%	大賣/鉅額交易
2021/05/24	64	53.54	9	53.76	53.90	55	52,112	0.11%
2021/05/21	439	54.42	16.1	54.91	54.20	422.9	52,164	0.81%	大買/鉅額交易
2021/05/20	9.2	53.68	36	53.45	53.30	-26.9	51,138	-0.05%
2021/05/19	41	54.41	46	54.26	54.30	-5	50,805	-0.01%
2021/05/18	12	52.38	147.3	53.11	53.50	-135.3	50,042	-0.27%	大賣/鉅額交易
2021/05/17	42.7	49.00	23	48.67	48.65	19.7	49,415	0.04%
2021/05/14	603.2	51.84	52.4	51.49	51.50	550.8	48,429	1.14%	大買/鉅額交易
2021/05/13	354.4	51.28	21.2	51.42	51.10	333.2	47,837	0.70%	大買/鉅額交易
2021/05/12	156.7	53.03	39	53.20	52.30	117.6	46,707	0.25%	大買/鉅額交易
2021/05/11	197.5	56.90	668	58.31	56.60	-470.5	44,799	-1.05%	大買/大賣/鉅額交易
2021/05/10	289.1	58.17	71	56.95	58.20	218.1	42,722	0.51%	大買/鉅額交易
2021/05/07	1	55.00	32.2	55.15	55.10	-31.2	41,585	-0.08%
2021/05/06	6.3	54.79	95.5	55.20	54.40	-89.2	41,421	-0.22%
2021/05/05	768.2	52.74	328.1	53.47	53.60	440.1	40,596	1.08%	大買/大賣/鉅額交易
2021/05/04	33.5	51.88	376	51.57	51.70	-342.5	39,590	-0.87%	大賣/鉅額交易
2021/05/03	79.4	53.52	57	53.39	52.60	22.4	38,914	0.06%
2021/04/29	82.1	52.52	168	52.46	52.30	-85.9	38,083	-0.23%	大賣/
2021/04/28	99.1	52.73	10	53.36	53.00	89.1	37,858	0.24%
2021/04/27	7.5	52.54	86.7	52.62	52.90	-79.2	37,854	-0.21%
2021/04/26	26.5	52.05	47.4	51.57	52.10	-20.9	37,332	-0.06%
2021/04/23	14.1	50.49	9.3	50.73	50.90	4.7	37,028	0.01%
2021/04/22	23.4	50.93	3,937	51.34	50.70	-3,913.6	37,188	-10.52%	大賣/鉅額交易
2021/04/21	4	50.70	9.6	50.65	50.90	-5.6	36,739	-0.02%
2021/04/20	735.1	51.12	1,337.2	51.25	51.40	-602.1	36,446	-1.65%	大買/大賣/鉅額交易
2021/04/19	163.2	51.57	37	50.71	51.60	126.2	36,139	0.35%	大買/鉅額交易
2021/04/16	14.1	49.45	3.8	49.47	49.85	10.3	35,728	0.03%
2021/04/15	111	49.76	27	49.48	49.80	84	36,111	0.23%	大買/
2021/04/14	18	48.57	5	48.58	48.55	13	35,836	0.04%
2021/04/13	65.1	49.01	18	49.46	49.00	47.1	35,813	0.13%
2021/04/12	10.1	48.56	45.3	48.52	48.80	-35.2	35,490	-0.10%
2021/04/09	71	47.25	0	0.00	47.25	71	34,922	0.20%
2021/04/08	15	47.60	13	47.61	47.65	2	34,974	0.01%
2021/04/07	2	48.00	20.4	47.98	48.00	-18.4	35,423	-0.05%
2021/04/06	3.1	48.06	18	48.19	48.00	-14.9	35,289	-0.04%
2021/04/01	14.1	48.02	4	48.14	47.95	10.1	35,054	0.03%
2021/03/31	12	47.99	82	48.31	47.95	-70	34,785	-0.20%
2021/03/30	133	47.97	2	47.83	48.00	131	34,421	0.38%	大買/鉅額交易
2021/03/29	11.1	47.93	18	48.01	48.00	-6.9	34,025	-0.02%
2021/03/26	57.7	47.55	69.9	47.34	47.60	-12.1	33,554	-0.04%
2021/03/25	14.6	46.71	24.1	46.96	46.85	-9.5	32,936	-0.03%
2021/03/24	9.5	46.66	6.1	46.60	46.50	3.4	32,734	0.01%
2021/03/23	14	46.69	701.7	46.69	46.80	-687.7	32,299	-2.13%	大賣/鉅額交易
2021/03/22	0	0.00	2,360	45.16	45.60	-2,360	31,355	-7.53%	大賣/鉅額交易
2021/03/19	15	44.71	6	45.43	44.60	9	31,210	0.03%
2021/03/18	16	45.60	232	45.87	45.45	-216	30,492	-0.71%	大賣/鉅額交易
2021/03/17	13.1	45.88	25	45.69	45.80	-11.9	30,786	-0.04%
2021/03/16	4	46.26	3.9	46.40	46.45	0.1	30,652	0.00%
2021/03/15	89.1	46.79	1,338	46.77	46.70	-1,248.9	30,476	-4.10%	大賣/鉅額交易
2021/03/12	10.2	45.60	2,463.2	45.81	45.90	-2,453	29,745	-8.25%	大賣/鉅額交易
2021/03/11	56.4	46.66	532.1	46.18	45.75	-475.7	29,369	-1.62%	大賣/鉅額交易
2021/03/10	2	44.25	39	44.49	44.55	-37	27,637	-0.13%
2021/03/09	1,630.2	43.97	25.1	43.87	44.30	1,605.1	27,111	5.92%	大買/鉅額交易
2021/03/08	13	43.02	11.6	43.01	42.90	1.4	26,040	0.01%
2021/03/05	13	42.37	10	42.55	42.55	3	25,732	0.01%
2021/03/04	1	42.30	46	42.05	42.35	-45	26,329	-0.17%
2021/03/03	18	42.43	501	42.55	42.55	-483	26,140	-1.85%	大賣/鉅額交易
2021/03/02	1	41.95	21.1	42.65	41.90	-20.1	25,848	-0.08%
2021/02/26	22.1	42.71	5.8	43.13	41.95	16.3	25,574	0.06%
2021/02/25	13.5	43.18	403	43.13	43.60	-389.5	24,484	-1.59%	大賣/鉅額交易
2021/02/24	2	42.70	61	42.91	42.65	-59	23,685	-0.25%
2021/02/23	198	42.63	415.5	42.53	42.70	-217.5	23,411	-0.93%	大買/大賣/鉅額交易
2021/02/22	14	41.93	6	42.03	42.05	8	23,044	0.03%
2021/02/19	222	41.80	24	41.77	41.85	198	23,212	0.85%	大買/鉅額交易
2021/02/18	37	42.26	16.9	42.38	42.20	20.1	23,510	0.09%
2021/02/17	79	41.90	107.3	41.42	41.95	-28.3	23,256	-0.12%	大賣/
2021/02/05	103	40.55	9.2	40.74	40.60	93.8	22,569	0.42%	大買/
2021/02/04	3	40.47	35	40.64	40.70	-32	22,690	-0.14%
2021/02/03	5	40.30	0	0.00	40.30	5	23,248	0.02%
2021/02/02	222	40.37	1	40.35	40.30	221	23,781	0.93%	大買/鉅額交易
2021/02/01	7	39.99	20	39.95	39.90	-13	23,619	-0.06%
2021/01/29	32	39.95	30	39.97	39.90	2	23,454	0.01%
2021/01/28	109	40.19	10	40.10	40.10	99	23,051	0.43%	大買/
2021/01/27	4	40.53	0.8	40.65	40.50	3.2	22,758	0.01%
2021/01/26	110	40.65	0.8	40.60	40.50	109.2	22,636	0.48%	大買/鉅額交易
2021/01/25	2	40.65	0	0.00	41.00	2	22,281	0.01%
2021/01/22	2	40.58	0	0.00	40.55	2	22,278	0.01%
2021/01/21	1	40.80	22	40.76	40.65	-21	22,163	-0.09%
2021/01/20	27	41.04	40	40.73	40.65	-13	22,023	-0.06%
2021/01/19	0	0.00	10	41.35	41.35	-10	21,456	-0.05%
2021/01/18	15	41.28	71	41.31	41.20	-56	21,418	-0.26%
2021/01/15	104	42.01	47	41.99	41.80	57	21,144	0.27%	大買/
2021/01/14	54.1	42.29	55	42.28	42.50	-0.9	20,941	0.00%
2021/01/13	102	42.32	206	42.45	42.40	-104	20,773	-0.50%	大買/大賣/鉅額交易
2021/01/12	136.3	42.66	97.1	42.71	42.30	39.2	20,539	0.19%	大買/
2021/01/11	266.3	42.59	182	43.06	42.60	84.2	20,111	0.42%	大買/大賣/
2021/01/08	379	42.60	33	42.48	42.85	346	19,630	1.76%	大買/鉅額交易
2021/01/07	1	41.90	0.3	41.73	41.90	0.7	19,033	0.00%
2021/01/06	4	41.86	58.4	41.83	41.55	-54.4	18,772	-0.29%
2021/01/05	1.7	41.93	18	42.04	42.10	-16.3	18,538	-0.09%
2021/01/04	24	42.18	11	42.11	42.05	13	18,450	0.07%
2020/12/31	55	42.17	59	42.32	42.25	-4	18,361	-0.02%
2020/12/30	81	42.19	109	42.12	42.20	-28	18,042	-0.16%	大賣/
2020/12/29	0	0.00	5	41.45	41.35	-5	17,439	-0.03%
2020/12/28	31	41.20	4.8	41.13	41.30	26.2	17,426	0.15%
2020/12/25	26	41.15	13	41.08	41.15	13	17,445	0.07%
2020/12/24	3	41.03	51	41.15	41.00	-48	17,480	-0.27%
2020/12/22	1	41.05	0	0.00	41.05	1	17,563	0.01%
2020/12/21	0	0.00	2	41.33	41.55	-2	17,838	-0.01%
2020/12/18	102	41.13	0	0.00	41.20	102	17,909	0.57%	大買/鉅額交易
2020/12/17	752	41.26	8	41.50	41.35	744	17,886	4.16%	大買/鉅額交易
2020/12/16	0	0.00	10.1	41.55	41.55	-10.1	18,034	-0.06%
2020/12/15	11	41.06	4	40.95	41.10	7	18,107	0.04%
2020/12/14	102	41.66	4	41.71	41.80	98	18,052	0.54%	大買/
2020/12/11	28	41.90	22	41.88	41.95	6	17,874	0.03%
2020/12/10	0	0.00	14.5	41.23	41.45	-14.5	17,252	-0.08%
2020/12/09	15	40.65	261	40.77	41.00	-246	16,918	-1.45%	大賣/鉅額交易
2020/12/08	27.5	40.40	23	40.54	40.95	4.5	16,800	0.03%
2020/12/07	3	40.83	4	40.90	40.95	-1	16,625	-0.01%
2020/12/04	2	40.35	0	0.00	40.75	2	16,401	0.01%
2020/12/03	33	40.39	2	40.35	40.30	31	16,082	0.19%
2020/12/02	14	40.55	0	0.00	40.50	14	15,847	0.09%
2020/12/01	91	40.73	2	40.68	40.70	89	15,754	0.56%
2020/11/30	12	40.84	0	0.00	40.40	12	15,706	0.08%
2020/11/27	100	41.30	5	41.41	41.35	95	15,118	0.63%
2020/11/26	100	41.35	2,091.8	41.39	41.50	-1,991.8	15,129	-13.17%	大賣/鉅額交易
2020/11/25	1	41.75	0	0.00	41.45	1	15,243	0.01%
2020/11/24	100	41.55	2.3	41.64	41.50	97.7	15,216	0.64%
2020/11/23	564	41.66	63	41.64	41.70	501	15,219	3.29%	大買/鉅額交易
2020/11/20	274	41.09	5	41.30	41.30	269	15,158	1.77%	大買/鉅額交易
2020/11/19	0	0.00	15	41.43	41.50	-15	15,078	-0.10%
2020/11/18	2	41.65	102.1	41.80	41.80	-100.1	14,889	-0.67%	大賣/
2020/11/17	3	41.35	7.9	41.39	41.50	-4.9	14,523	-0.03%
2020/11/16	23	40.90	16	40.89	40.95	7	14,234	0.05%
2020/11/13	100	40.40	1.2	40.46	40.55	98.9	14,240	0.69%
2020/11/12	22.2	41.07	0	0.00	40.55	22.2	14,160	0.16%
2020/11/11	6	40.98	14	40.93	41.25	-8	13,958	-0.06%
2020/11/10	1	39.85	53	40.12	40.40	-52	13,287	-0.39%
2020/11/09	1	39.50	17	39.59	39.60	-16	12,736	-0.13%
2020/11/06	0	0.00	0.7	39.20	39.30	-0.7	12,766	-0.01%
2020/11/05	23	38.99	0	0.00	39.20	23	12,944	0.18%
2020/11/04	41	39.08	2	39.10	39.15	39	13,025	0.30%
2020/11/03	1	38.80	4	38.83	38.90	-3	12,916	-0.02%
2020/11/02	0.2	38.60	25	38.50	38.65	-24.8	12,939	-0.19%
2020/10/30	0	0.00	11	38.45	38.40	-11	12,953	-0.08%
2020/10/29	108	38.20	0	0.00	38.15	108	12,795	0.84%	大買/鉅額交易
2020/10/27	0	0.00	0.8	38.75	38.60	-0.8	13,093	-0.01%
2020/10/26	2.5	38.78	0	0.00	38.95	2.5	13,285	0.02%
2020/10/23	10	38.40	0	0.00	38.60	10	13,364	0.07%
2020/10/22	0	0.00	20	38.53	38.50	-20	13,557	-0.15%
2020/10/21	10.1	38.35	1	38.50	38.40	9.1	13,560	0.07%
2020/10/19	1	38.45	0	0.00	38.40	1	13,674	0.01%
2020/10/16	200	38.18	0.7	38.35	38.15	199.3	13,761	1.45%	大買/鉅額交易
2020/10/15	116	38.26	0	0.00	38.20	116	13,918	0.83%	大買/鉅額交易
2020/10/14	10	38.45	0	0.00	38.60	10	13,826	0.07%
2020/10/13	0	0.00	1	38.35	38.45	-1	13,800	-0.01%
2020/10/12	2	38.48	7.4	38.52	38.60	-5.4	13,841	-0.04%
2020/10/08	22	38.46	600	38.45	38.45	-578	13,875	-4.17%	大賣/鉅額交易
2020/10/06	259	38.72	0.8	38.75	38.65	258.2	13,931	1.85%	大買/鉅額交易
2020/10/05	3	38.60	2	38.60	38.45	1	14,007	0.01%
2020/09/30	3	38.72	6	38.76	38.60	-3	14,128	-0.02%
2020/09/29	0	0.00	3	38.70	38.70	-3	14,196	-0.02%
2020/09/28	130	38.32	8.8	38.47	38.55	121.2	14,372	0.84%	大買/鉅額交易
2020/09/25	6	38.15	5	38.21	38.10	1	14,579	0.01%
2020/09/24	13	38.19	5	38.00	38.00	8	14,574	0.05%
2020/09/23	4	38.73	0	0.00	39.00	4	14,327	0.03%
2020/09/22	1	38.95	3	39.02	39.00	-2	14,432	-0.01%
2020/09/21	30	39.20	433	39.25	39.10	-403	14,877	-2.71%	大賣/鉅額交易
2020/09/17	2	39.70	800	39.79	39.65	-798	14,810	-5.39%	大賣/鉅額交易
2020/09/16	1	40.05	29.9	40.04	40.20	-28.9	14,831	-0.19%
2020/09/15	65.4	39.96	5	40.05	40.10	60.4	14,830	0.41%
2020/09/14	2	39.90	73	39.89	40.10	-71	14,989	-0.47%
2020/09/11	1	39.75	0	0.00	39.90	1	15,115	0.01%
2020/09/10	41	39.66	9	39.60	39.75	32	15,285	0.21%
2020/09/09	3	39.17	1	39.25	39.45	2	15,487	0.01%
2020/09/08	4	39.44	0.8	39.65	39.55	3.2	15,642	0.02%
2020/09/07	4	39.41	3	39.43	39.35	1	15,853	0.01%
2020/09/04	5	39.49	0	0.00	39.45	5	16,308	0.03%
2020/09/03	3	39.77	5.2	39.73	39.85	-2.2	16,380	-0.01%
2020/09/02	6	39.56	0	0.00	39.55	6	16,465	0.04%
2020/09/01	1	39.75	3	39.80	39.85	-2	16,564	-0.01%
2020/08/31	4	39.84	5	39.80	39.85	-1	16,599	-0.01%
2020/08/28	10	39.96	0	0.00	39.95	10	16,722	0.06%
2020/08/27	0	0.00	604	40.10	40.00	-604	17,168	-3.52%	大賣/鉅額交易
2020/08/26	3	40.27	10.9	40.27	40.55	-7.9	17,279	-0.05%
2020/08/25	5	40.29	14	40.39	40.50	-9	17,329	-0.05%
2020/08/24	2	39.88	2	39.90	39.90	0	17,594	0.00%
2020/08/21	3	40.00	15	39.90	39.85	-12	17,819	-0.07%
2020/08/20	2	39.80	43	39.98	39.80	-41	17,855	-0.23%
2020/08/19	10	40.68	12	40.68	40.55	-2	17,898	-0.01%
2020/08/18	0	0.00	40.7	40.46	40.60	-40.7	17,722	-0.23%
2020/08/17	21	40.68	3	40.43	40.70	18	17,842	0.10%
2020/08/14	4	40.35	6	40.33	40.30	-2	17,866	-0.01%
2020/08/13	2	40.60	68	40.49	40.70	-66	17,963	-0.37%
2020/08/11	31	40.01	56	39.95	39.95	-25	17,791	-0.14%
2020/08/10	1	40.40	10	40.30	40.45	-9	17,663	-0.05%
2020/08/07	13	39.86	3	39.97	39.85	10	17,607	0.06%
2020/08/06	0.1	40.20	1.7	40.20	40.20	-1.6	17,597	-0.01%
2020/08/05	1	39.85	0	0.00	39.85	1	17,608	0.01%
2020/08/03	185	39.33	0	0.00	39.25	185	17,735	1.04%	大買/鉅額交易
2020/07/31	7	39.63	0	0.00	39.60	7	17,563	0.04%
2020/07/30	208	39.88	8	40.08	40.10	200	17,425	1.15%	大買/鉅額交易
2020/07/29	1	40.05	7	40.14	40.10	-6	17,321	-0.03%
2020/07/28	5	39.74	15.8	39.66	39.65	-10.8	17,566	-0.06%
2020/07/27	6	39.97	0	0.00	39.75	6	17,939	0.03%
2020/07/24	0	0.00	5	40.20	40.10	-5	18,009	-0.03%
2020/07/23	5	40.43	0	0.00	40.35	5	17,974	0.03%
2020/07/22	0.3	40.60	1	40.50	40.65	-0.7	18,028	0.00%
2020/07/21	2	40.50	10	40.50	40.40	-8	17,927	-0.04%
2020/07/20	10	40.40	5	40.50	40.40	5	17,759	0.03%
2020/07/17	1	40.50	11	40.68	40.50	-10	17,823	-0.06%
2020/07/16	0	0.00	7	40.70	40.55	-7	17,975	-0.04%
2020/07/15	0	0.00	6	40.80	40.65	-6	17,924	-0.03%
2020/07/14	6	40.68	810	40.70	40.70	-804	18,075	-4.45%	大賣/鉅額交易
2020/07/13	0	0.00	25	40.72	40.95	-25	18,211	-0.14%
2020/07/10	0	0.00	9	40.53	40.25	-9	18,277	-0.05%
2020/07/09	3	40.68	15	41.15	40.60	-12	18,417	-0.07%
2020/07/08	7	40.84	67.4	40.88	40.95	-60.4	18,388	-0.33%
2020/07/07	17	41.03	0.8	40.95	40.95	16.2	18,681	0.09%
2020/07/06	13	41.02	0	0.00	41.25	13	18,613	0.07%
2020/07/03	1	40.70	10	40.45	40.75	-9	18,579	-0.05%
2020/07/01	3	40.27	770.3	40.12	40.35	-767.3	18,993	-4.04%	大賣/鉅額交易
2020/06/30	114	41.89	21.3	41.92	41.85	92.7	18,782	0.49%	大買/
2020/06/29	306	41.93	1	41.95	41.90	305	18,456	1.65%	大買/鉅額交易
2020/06/24	90	42.35	1	42.40	42.20	89	18,341	0.49%
2020/06/23	0	0.00	6	42.18	42.30	-6	18,481	-0.03%
2020/06/22	1	42.05	0	0.00	42.10	1	18,405	0.01%
2020/06/19	0	0.00	10	42.05	42.10	-10	18,574	-0.05%
2020/06/18	2	41.90	27	41.95	42.15	-25	18,626	-0.13%
2020/06/17	117	41.91	134.9	42.14	42.20	-17.9	18,642	-0.10%	大買/大賣/
2020/06/16	95	41.89	6	41.87	41.90	89	19,027	0.47%
2020/06/15	222	41.12	54	41.00	40.90	168	19,490	0.86%	大買/鉅額交易
2020/06/12	0	0.00	15	40.54	40.70	-15	19,726	-0.08%
2020/06/11	429	41.45	54	41.16	41.00	375	20,145	1.86%	大買/鉅額交易
2020/06/10	30	42.32	1.3	42.23	42.35	28.7	20,108	0.14%
2020/06/09	1	42.00	202	41.96	42.00	-201	20,714	-0.97%	大賣/鉅額交易
2020/06/08	51	41.85	3.8	41.95	41.90	47.2	21,246	0.22%
2020/06/05	51	41.34	1	41.65	41.60	50	21,311	0.23%
2020/06/04	1,634	41.50	3	41.53	41.55	1,631	21,536	7.57%	大買/鉅額交易
2020/06/03	2,035	41.10	513.3	41.33	41.40	1,521.7	21,897	6.95%	大買/大賣/鉅額交易
2020/06/02	310	40.40	3	40.40	40.35	307	21,748	1.41%	大買/鉅額交易
2020/06/01	1,300	40.34	74.5	40.37	40.25	1,225.5	21,626	5.67%	大買/鉅額交易
2020/05/29	3,618	39.83	1	39.45	40.05	3,617	21,638	16.72%	大買/鉅額交易
2020/05/28	5	39.63	1	39.50	39.50	4	21,492	0.02%
2020/05/27	2	40.13	4	40.08	40.15	-2	21,928	-0.01%
2020/05/26	40	39.93	202.6	40.07	39.90	-162.6	22,372	-0.73%	大賣/鉅額交易
2020/05/25	302	39.05	0	0.00	39.15	302	22,190	1.36%	大買/鉅額交易
2020/05/22	103	39.21	22	39.41	39.25	81	22,264	0.36%	大買/
2020/05/21	6	39.69	2	39.88	39.95	4	22,347	0.02%
2020/05/20	40	39.70	6	39.56	39.65	34	22,296	0.15%
2020/05/19	30	39.48	1	39.50	39.45	29	22,238	0.13%
2020/05/18	2	39.00	20.9	39.00	39.00	-18.9	22,156	-0.09%
2020/05/15	40	39.05	304	39.08	39.05	-264	22,160	-1.19%	大賣/鉅額交易
2020/05/14	202	39.20	5	39.50	39.15	197	22,118	0.89%	大買/鉅額交易
2020/05/12	2	39.55	5.1	39.50	39.60	-3.1	22,039	-0.01%
2020/05/11	200	39.80	71	39.83	39.60	129	22,106	0.58%	大買/鉅額交易
2020/05/08	4	39.23	0	0.00	39.25	4	22,176	0.02%
2020/05/07	3	39.12	7	39.10	38.85	-4	22,167	-0.02%
2020/05/06	58	38.74	1.7	38.87	38.80	56.3	22,195	0.25%
2020/05/05	54.1	39.05	3	39.10	38.90	51.1	22,223	0.23%
2020/05/04	429	38.97	32	38.99	38.80	397	22,279	1.78%	大買/鉅額交易
2020/04/30	74.2	39.45	390	39.69	39.90	-315.8	22,046	-1.43%	大賣/鉅額交易
2020/04/29	0	0.00	32	38.56	38.45	-32	21,797	-0.15%
2020/04/28	1	38.00	0.3	38.10	38.00	0.7	21,841	0.00%
2020/04/27	3	37.62	32.1	37.98	38.00	-29.1	22,663	-0.13%
2020/04/24	0	0.00	1	37.25	37.05	-1	22,655	0.00%
2020/04/23	3	37.28	2	37.30	37.25	1	22,786	0.00%
2020/04/22	0	0.00	5	36.65	37.20	-5	22,804	-0.02%
2020/04/21	5	37.16	26	37.78	37.00	-21	22,784	-0.09%
2020/04/20	0	0.00	6	38.27	38.00	-6	22,772	-0.03%
2020/04/17	37	38.17	135	38.37	38.20	-98	23,025	-0.43%	大賣/
2020/04/16	11	37.75	151.9	37.80	37.80	-140.9	22,915	-0.61%	大賣/鉅額交易
2020/04/15	155	38.17	37	38.19	38.30	118	22,791	0.52%	大買/鉅額交易
2020/04/14	2	37.73	27	37.82	38.00	-25	22,766	-0.11%
2020/04/13	1	37.50	41	37.53	37.40	-40	22,579	-0.18%
2020/04/10	107	37.25	55	37.64	37.80	52	22,597	0.23%	大買/
2020/04/09	50	36.28	3	36.20	36.20	47	22,305	0.21%
2020/04/08	10	35.55	4	35.76	35.75	6	22,189	0.03%
2020/04/07	71	35.47	0.6	35.40	35.35	70.4	21,984	0.32%
2020/04/06	4	35.24	20	35.10	35.05	-16	21,787	-0.07%
2020/04/01	1	35.25	1	35.35	35.25	0	21,471	0.00%
2020/03/31	2	35.40	15	35.79	35.30	-13	21,392	-0.06%
2020/03/30	1	35.30	39	35.59	35.80	-38	21,116	-0.18%
2020/03/27	10	35.83	4	35.84	35.80	6	20,967	0.03%
2020/03/26	4	35.29	21.2	35.31	35.25	-17.2	20,711	-0.08%
2020/03/25	15	35.38	60	35.67	35.30	-45	20,728	-0.22%
2020/03/23	0	0.00	20	34.28	34.15	-20	20,477	-0.10%
2020/03/20	1,211	35.69	1,287	35.10	35.10	-76	20,413	-0.37%	大買/大賣/
2020/03/19	52.9	34.01	26.5	33.94	34.00	26.4	19,997	0.13%
2020/03/18	35	34.82	155	34.72	34.65	-120	19,782	-0.61%	大賣/鉅額交易
2020/03/17	25	34.99	8.9	35.12	35.00	16.1	19,559	0.08%
2020/03/16	16	36.07	5	36.02	35.80	11	19,289	0.06%
2020/03/13	30	35.38	3	35.60	37.00	27	18,926	0.14%
2020/03/12	28	37.61	4	38.35	37.50	24	18,171	0.13%
2020/03/11	710	39.00	1	39.05	38.60	709	17,595	4.03%	大買/鉅額交易
2020/03/10	29	38.75	267	38.85	39.00	-238	17,509	-1.36%	大賣/鉅額交易
2020/03/09	31	38.73	4	38.63	38.55	27	17,666	0.15%
2020/03/06	141	39.51	0.6	40.00	39.50	140.4	16,962	0.83%	大買/鉅額交易
2020/03/05	834	40.11	0	0.00	40.15	834	16,604	5.02%	大買/鉅額交易
2020/03/04	0	0.00	2	39.70	39.75	-2	16,734	-0.01%
2020/03/03	803	39.83	0	0.00	39.80	803	16,625	4.83%	大買/鉅額交易
2020/03/02	438	39.65	748	39.63	39.50	-310	16,401	-1.89%	大買/大賣/鉅額交易
2020/02/27	113	40.17	1,740	40.15	40.05	-1,627	16,358	-9.95%	大買/大賣/鉅額交易
2020/02/26	701	40.59	0.7	40.85	40.65	700.3	15,944	4.39%	大買/鉅額交易
2020/02/25	2	40.50	0	0.00	40.70	2	15,823	0.01%
2020/02/24	1	40.90	0	0.00	40.85	1	15,822	0.01%
2020/02/21	0	0.00	32	41.35	41.30	-32	15,705	-0.20%
2020/02/20	12.2	41.75	31	41.67	41.60	-18.8	15,756	-0.12%
2020/02/19	46	41.70	0	0.00	41.75	46	15,831	0.29%
2020/02/18	1	41.25	0.9	41.50	41.50	0.1	15,879	0.00%
2020/02/17	2	41.33	10	41.40	41.40	-8	15,918	-0.05%
2020/02/14	32.5	41.64	0	0.00	41.65	32.5	15,980	0.20%
2020/02/13	1,000	41.66	0	0.00	41.60	1,000	16,248	6.15%	大買/鉅額交易
2020/02/12	1	41.75	0	0.00	41.80	1	16,482	0.01%
2020/02/11	1	41.60	12	41.65	41.65	-11	16,604	-0.07%
2020/02/07	6	41.05	0	0.00	41.05	6	18,245	0.03%
2020/02/06	0	0.00	10.7	41.50	41.50	-10.7	18,469	-0.06%
2020/02/05	3	40.73	22	40.91	40.95	-19	18,523	-0.10%
2020/02/04	4	40.64	0	0.00	40.70	4	18,629	0.02%
2020/02/03	17	40.00	1	40.00	40.20	16	18,821	0.09%
2020/01/31	23	40.79	31.7	40.66	40.65	-8.7	18,706	-0.05%
2020/01/30	64	41.17	9	40.69	40.60	55	18,516	0.30%
2020/01/20	1.1	43.10	0	0.00	43.10	1.1	17,715	0.01%
2020/01/17	0	0.00	21	42.95	43.10	-21	17,677	-0.12%
2020/01/16	55	42.88	10.9	42.90	42.95	44.1	17,637	0.25%
2020/01/15	2	42.83	2	42.75	42.90	0	17,693	0.00%
2020/01/14	202.4	42.87	0	0.00	42.85	202.4	17,768	1.14%	大買/鉅額交易
2020/01/13	150	42.65	63	42.71	42.85	87	17,602	0.49%	大買/
2020/01/10	60	41.99	26	42.06	42.05	34	17,528	0.19%
2020/01/09	5	41.96	0	0.00	42.00	5	17,525	0.03%
2020/01/08	750	41.85	23	41.88	41.80	727	17,684	4.11%	大買/鉅額交易
2020/01/07	0	0.00	0.9	42.25	42.20	-0.9	17,626	-0.01%
2020/01/06	3	42.38	21	42.47	42.25	-18	17,702	-0.10%
2020/01/03	10	42.70	21	42.68	42.80	-11	17,577	-0.06%
2020/01/02	0	0.00	113	42.58	42.55	-113	17,567	-0.64%	大賣/鉅額交易
2019/12/31	0	0.00	3	42.62	42.55	-3	17,551	-0.02%
2019/12/30	1	42.70	0	0.00	42.70	1	17,595	0.01%
2019/12/27	0	0.00	4.3	42.65	42.70	-4.3	17,644	-0.02%
2019/12/26	0	0.00	11	42.60	42.65	-11	17,649	-0.06%
2019/12/25	2	42.70	2	42.60	42.60	0	17,752	0.00%
2019/12/24	150	42.70	0	0.00	42.65	150	17,858	0.84%	大買/鉅額交易
2019/12/23	0	0.00	48	42.69	42.80	-48	17,963	-0.27%
2019/12/20	20	42.65	20	42.75	42.80	0	17,985	0.00%
2019/12/19	30	42.75	0	0.00	42.70	30	17,911	0.17%
2019/12/18	12	42.83	0	0.00	43.00	12	17,810	0.07%
2019/12/17	0.5	42.90	1.8	42.82	42.95	-1.3	17,822	-0.01%
2019/12/16	16	42.83	166	42.80	42.90	-150	17,741	-0.85%	大賣/鉅額交易
2019/12/13	137.5	42.88	11	42.84	42.90	126.5	17,562	0.72%	大買/鉅額交易
2019/12/12	109	42.51	6	42.50	42.45	103	17,156	0.60%	大買/鉅額交易
2019/12/11	68	42.34	5	42.23	42.40	63	16,948	0.37%
2019/12/10	1	41.40	2.9	41.56	41.70	-1.9	16,686	-0.01%
2019/12/09	0	0.00	3	41.27	41.30	-3	16,725	-0.02%
2019/12/06	36.4	41.29	1.8	41.33	41.25	34.6	16,803	0.21%
2019/12/05	37.5	41.49	4.3	41.50	41.50	33.2	16,719	0.20%
2019/12/04	70	41.25	17.2	41.31	41.30	52.8	16,638	0.32%
2019/12/03	2	41.68	198	41.78	41.75	-196	16,293	-1.20%	大賣/鉅額交易
2019/12/02	0	0.00	186	41.57	41.65	-186	16,325	-1.14%	大賣/鉅額交易
2019/11/29	16	42.06	73	41.94	41.70	-57	16,305	-0.35%
2019/11/28	0	0.00	52	42.45	42.35	-52	16,108	-0.32%
2019/11/27	401	42.22	6	42.19	42.30	395	16,237	2.43%	大買/鉅額交易
2019/11/26	0	0.00	10.7	42.38	42.00	-10.7	16,257	-0.07%
2019/11/25	2	42.50	11	42.46	42.50	-9	15,681	-0.06%
2019/11/22	9	42.15	1	42.20	42.40	8	15,745	0.05%
2019/11/21	1	41.95	1	42.00	42.05	0	15,785	0.00%
2019/11/20	4	42.41	196	42.25	42.30	-192	15,725	-1.22%	大賣/鉅額交易
2019/11/19	1,202	42.65	1	42.50	42.70	1,201	15,676	7.66%	大買/鉅額交易
2019/11/18	1	42.75	1	42.75	42.75	0.1	15,622	0.00%
2019/11/15	1,201	42.52	0.1	42.55	42.55	1,200.9	15,615	7.69%	大買/鉅額交易
2019/11/14	51	42.12	0	0.00	42.15	51	15,650	0.33%
2019/11/13	2	42.43	24	42.36	42.35	-22	16,314	-0.13%
2019/11/12	1	42.70	13	42.77	42.80	-12	16,422	-0.07%
2019/11/11	4	42.45	7	42.53	42.25	-3	16,218	-0.02%
2019/11/08	1	42.60	3	42.73	42.70	-2	16,126	-0.01%
2019/11/07	144.2	43.22	726	43.48	42.90	-581.8	15,987	-3.64%	大買/大賣/鉅額交易
2019/11/06	1,773	42.65	34.1	42.75	43.00	1,738.9	15,346	11.33%	大買/鉅額交易
2019/11/05	8	41.35	605	41.28	41.45	-597	14,376	-4.15%	大賣/鉅額交易
2019/11/04	0	0.00	706.1	40.58	40.95	-706.1	14,252	-4.95%	大賣/鉅額交易
2019/11/01	3	40.20	0	0.00	40.10	3	14,271	0.02%
2019/10/31	6	40.48	0	0.00	40.30	6	14,303	0.04%
2019/10/30	0	0.00	114	40.90	40.85	-114	14,093	-0.81%	大賣/鉅額交易
2019/10/29	0	0.00	0.4	41.15	41.15	-0.4	14,014	0.00%
2019/10/28	407	41.00	0.7	41.00	41.00	406.3	13,915	2.92%	大買/鉅額交易
2019/10/25	3	41.13	461	41.14	41.00	-458	13,828	-3.31%	大賣/鉅額交易
2019/10/24	1,002	41.01	0	0.00	41.15	1,002	13,751	7.29%	大買/鉅額交易
2019/10/23	3	41.05	3	41.07	40.95	0	13,685	0.00%
2019/10/22	300	41.43	13	41.30	41.50	287	13,627	2.11%	大買/鉅額交易
2019/10/21	0	0.00	38	41.28	41.30	-38	13,518	-0.28%
2019/10/18	0	0.00	7	41.14	41.30	-7	13,581	-0.05%
2019/10/17	1	40.90	47	41.01	41.30	-46	13,439	-0.34%
2019/10/16	1	40.85	503.8	40.83	41.10	-502.8	13,435	-3.74%	大賣/鉅額交易
2019/10/15	1	40.70	0	0.00	40.55	1	13,414	0.01%
2019/10/14	0	0.00	2	40.75	40.65	-2	13,459	-0.01%
2019/10/09	1	40.55	7	40.50	40.55	-6	13,440	-0.04%
2019/10/08	0	0.00	6.8	40.76	40.50	-6.8	13,540	-0.05%
2019/10/07	13	40.49	0	0.00	40.40	13	13,502	0.10%
2019/10/03	3	40.40	631	40.40	40.30	-628	13,615	-4.61%	大賣/鉅額交易
2019/10/02	3	40.98	0	0.00	40.90	3	13,633	0.02%
2019/10/01	0	0.00	33	41.33	41.25	-33	13,634	-0.24%
2019/09/27	11	40.90	0	0.00	40.90	11	13,616	0.08%
2019/09/26	231	41.20	20.8	41.61	41.20	210.2	13,673	1.54%	大買/鉅額交易
2019/09/25	2	41.60	23	41.42	41.45	-21	13,724	-0.15%
2019/09/24	0	0.00	15	41.57	41.60	-15	14,042	-0.11%
2019/09/20	1	41.50	24	41.55	41.55	-23	14,704	-0.16%
2019/09/19	0	0.00	7.2	41.79	41.85	-7.2	14,570	-0.05%
2019/09/18	0	0.00	41.1	41.68	41.75	-41.1	14,537	-0.28%
2019/09/17	0	0.00	75.5	41.51	41.65	-75.5	14,537	-0.52%
2019/09/16	216	41.54	167	41.55	41.55	49	14,558	0.34%	大買/大賣/
2019/09/12	30	41.52	3.1	41.50	41.50	27	14,586	0.18%
2019/09/11	2,038.1	41.35	3	41.38	41.40	2,035.1	14,658	13.88%	大買/鉅額交易
2019/09/10	2	41.33	6	41.33	41.40	-4	14,594	-0.03%
2019/09/09	1	40.90	3	40.93	40.95	-2	14,497	-0.01%
2019/09/06	20	40.51	1.6	40.80	40.80	18.4	14,462	0.13%
2019/09/05	21	40.48	11	40.26	40.50	10	14,418	0.07%
2019/09/04	6	39.95	0	0.00	39.95	6	14,295	0.04%
2019/09/03	0	0.00	20	40.05	39.80	-20	14,539	-0.14%
2019/09/02	50	40.02	0	0.00	39.95	50	14,675	0.34%
2019/08/29	4	39.50	0	0.00	39.50	4	14,673	0.03%
2019/08/27	0	0.00	0.9	39.80	39.75	-0.9	14,766	-0.01%
2019/08/26	4	39.36	6	39.50	39.50	-2	14,823	-0.01%
2019/08/22	2	39.48	0	0.00	39.45	2	14,954	0.01%
2019/08/21	2	39.60	0	0.00	39.50	2	16,263	0.01%
2019/08/20	1,385	39.79	19	39.75	39.70	1,366	16,260	8.40%	大買/鉅額交易
2019/08/19	35	40.00	2	39.85	40.00	33	16,339	0.20%
2019/08/16	523	39.91	0.8	39.95	39.55	522.2	16,312	3.20%	大買/鉅額交易
2019/08/15	12	39.38	0	0.00	39.35	12	15,763	0.08%
2019/08/14	4	39.84	0	0.00	39.75	4	15,935	0.03%
2019/08/13	36	39.89	0	0.00	39.80	36	16,024	0.22%
2019/08/12	6	40.28	0	0.00	40.00	6	16,218	0.04%
2019/08/08	3	40.00	0	0.00	39.95	3	16,545	0.02%
2019/08/07	74	39.74	11	39.85	39.80	63	16,841	0.37%
2019/08/06	21	39.52	0.8	40.20	39.90	20.2	17,733	0.11%
2019/08/05	27	39.96	0	0.00	39.95	27	18,089	0.15%
2019/08/02	65.2	40.01	600	40.09	40.10	-534.8	18,151	-2.95%	大賣/鉅額交易
2019/08/01	73	40.50	0	0.00	40.50	73	18,301	0.40%
2019/07/31	459	40.94	0	0.00	40.80	459	18,319	2.51%	大買/鉅額交易
2019/07/29	5	41.30	2	41.20	41.20	3	18,573	0.02%
2019/07/26	0	0.00	0.9	41.20	41.15	-0.9	18,848	0.00%
2019/07/25	1	41.20	0	0.00	41.20	1	19,265	0.01%
2019/07/24	6	41.25	2	41.30	41.15	4	19,348	0.02%
2019/07/23	0	0.00	2	41.30	41.20	-2	19,390	-0.01%
2019/07/22	13	41.12	10	41.20	41.40	3	19,369	0.02%
2019/07/19	4	41.26	0	0.00	41.05	4	19,374	0.02%
2019/07/18	11	41.12	0	0.00	41.10	11	19,312	0.06%
2019/07/17	0	0.00	1	41.30	41.30	-1	19,217	-0.01%
2019/07/16	0	0.00	1.9	41.62	41.55	-1.9	18,975	-0.01%
2019/07/15	1.2	41.55	1	41.85	41.65	0.2	18,852	0.00%
2019/07/12	2	41.73	0	0.00	41.60	2	18,882	0.01%
2019/07/11	0	0.00	10	41.95	41.95	-10	18,952	-0.05%
2019/07/10	107	42.01	1	42.20	42.20	106	19,114	0.55%	大買/鉅額交易
2019/07/09	1	41.75	5	42.00	41.85	-4	19,150	-0.02%
2019/07/08	1	41.90	1.7	42.00	41.95	-0.7	19,251	0.00%
2019/07/05	11	42.33	0	0.00	42.35	11	19,420	0.06%
2019/07/04	0	0.00	5	42.54	42.50	-5	19,631	-0.03%
2019/07/03	10	42.40	0	0.00	42.25	10	19,901	0.05%
2019/07/01	0	0.00	499	42.12	42.70	-499	20,202	-2.47%	大賣/鉅額交易
2019/06/28	175	43.24	150	43.25	43.00	25	19,887	0.13%	大買/大賣/
2019/06/27	65	43.18	82	42.91	43.20	-17	19,625	-0.09%
2019/06/26	20	42.85	5.9	42.73	42.75	14.1	19,534	0.07%
2019/06/25	176	42.65	10	42.56	42.60	166	19,924	0.83%	大買/鉅額交易
2019/06/24	2	42.28	0	0.00	42.55	2	20,254	0.01%
2019/06/21	13	42.45	1	42.35	42.30	12	20,370	0.06%
2019/06/20	126	42.45	8	42.43	42.55	118	20,422	0.58%	大買/鉅額交易
2019/06/19	55	42.35	110	42.27	42.55	-55	20,644	-0.27%	大賣/
2019/06/18	212	42.12	35.9	42.00	42.20	176.1	20,557	0.86%	大買/鉅額交易
2019/06/17	61	41.74	1	41.85	41.65	60	20,707	0.29%
2019/06/14	3	41.38	8	41.37	41.30	-5	21,035	-0.02%
2019/06/13	38	41.46	0	0.00	41.65	38	21,109	0.18%
2019/06/12	25	41.85	1	42.00	41.90	24	21,261	0.11%
2019/06/11	5	42.00	210	41.55	42.10	-205	21,226	-0.97%	大賣/鉅額交易
2019/06/10	90	41.16	3.4	41.36	41.35	86.6	20,962	0.41%
2019/06/06	32	40.70	0.8	40.95	40.75	31.2	20,938	0.15%
2019/06/05	89	41.29	50	41.25	41.10	39	20,946	0.19%
2019/06/04	94	41.40	1	41.45	41.45	93	20,924	0.44%
2019/06/03	115	40.87	5	40.85	41.05	110	20,926	0.53%	大買/鉅額交易
2019/05/31	29	40.58	3,812	40.83	40.80	-3,783	20,935	-18.07%	大賣/鉅額交易
2019/05/30	36	40.39	0	0.00	40.50	36	20,823	0.17%
2019/05/29	102	40.30	0	0.00	40.30	102	21,156	0.48%	大買/鉅額交易
2019/05/28	308	40.71	1.9	40.73	40.35	306.1	21,292	1.44%	大買/鉅額交易
2019/05/27	102	40.65	1	40.85	40.75	101	20,084	0.50%	大買/鉅額交易
2019/05/24	35	40.72	0.2	40.95	40.60	34.8	20,117	0.17%
2019/05/23	22	41.00	0	0.00	41.00	22	20,017	0.11%
2019/05/22	143	41.11	3	41.13	41.15	140	20,047	0.70%	大買/鉅額交易
2019/05/21	392	40.98	1	40.90	41.50	391	20,045	1.95%	大買/鉅額交易
2019/05/20	21.1	40.18	10	40.40	40.20	11.1	19,732	0.06%
2019/05/17	107	39.99	0	0.00	40.00	107	19,779	0.54%	大買/鉅額交易
2019/05/16	165	40.35	0.9	40.40	40.00	164.1	19,523	0.84%	大買/鉅額交易
2019/05/15	27	41.04	1	41.10	40.95	26	19,277	0.13%
2019/05/14	140	40.55	753	40.44	40.45	-613	19,168	-3.20%	大買/大賣/鉅額交易
2019/05/13	26	42.15	347	42.07	41.95	-321	18,279	-1.76%	大賣/鉅額交易
2019/05/10	57	43.41	24	43.28	43.20	33	17,969	0.18%
2019/05/09	409	43.54	5	43.61	43.50	404	18,064	2.24%	大買/鉅額交易
2019/05/08	13	44.05	31	44.04	44.05	-18	17,820	-0.10%
2019/05/07	13	44.47	1.9	44.37	44.35	11.1	17,976	0.06%
2019/05/06	9.1	44.53	15	44.44	44.50	-5.9	18,096	-0.03%
2019/05/03	46	45.48	57	45.39	45.45	-11	17,979	-0.06%
2019/05/02	186.1	45.40	5	45.16	45.65	181.1	17,838	1.01%	大買/鉅額交易
2019/04/30	0	0.00	2	44.70	44.70	-2	17,602	-0.01%
2019/04/29	69	44.70	0	0.00	44.60	69	17,665	0.39%
2019/04/26	1	44.40	0.8	44.50	44.50	0.2	17,852	0.00%
2019/04/25	12	44.50	0	0.00	44.35	12	18,088	0.07%
2019/04/23	1	44.35	0	0.00	44.35	1	18,909	0.01%
2019/04/22	1	44.40	0	0.00	44.35	1	19,135	0.01%
2019/04/19	41	44.43	0	0.00	44.35	41	19,298	0.21%
2019/04/18	6	44.14	0	0.00	44.20	6	19,368	0.03%
2019/04/17	15	44.10	3	44.20	44.10	12	19,526	0.06%
2019/04/16	112	44.05	2.3	44.13	44.10	109.7	19,348	0.57%	大買/鉅額交易
2019/04/15	1	44.35	73.2	44.29	44.15	-72.2	19,302	-0.37%
2019/04/12	244	44.17	0	0.00	44.10	244	19,307	1.26%	大買/鉅額交易
2019/04/11	7.1	44.49	2	44.33	44.15	5.1	19,349	0.03%
2019/04/10	305	44.22	8	44.16	44.20	297	19,157	1.55%	大買/鉅額交易
2019/04/09	149	44.26	6.9	44.29	44.30	142.1	18,921	0.75%	大買/鉅額交易
2019/04/08	541	44.34	0	0.00	44.30	541	18,599	2.91%	大買/鉅額交易
2019/04/03	0	0.00	25	44.85	44.80	-25	18,081	-0.14%
2019/04/02	1	44.90	4	44.90	44.80	-3	18,020	-0.02%
2019/04/01	22	45.03	2	44.95	44.50	20	18,047	0.11%
2019/03/29	63	44.59	0.1	44.95	44.95	63	17,832	0.35%
2019/03/28	17	44.04	1.1	44.05	44.00	16	17,709	0.09%
2019/03/27	10	44.56	11.3	44.71	44.50	-1.2	17,366	-0.01%
2019/03/26	6	45.33	0.9	45.40	45.25	5.1	17,108	0.03%
2019/03/25	19	45.42	49	45.30	45.40	-30	17,067	-0.18%
2019/03/22	10.2	46.23	0	0.00	46.20	10.2	16,893	0.06%
2019/03/21	0	0.00	3	46.67	46.75	-3	16,784	-0.02%
2019/03/20	61	46.82	14.7	46.90	46.95	46.3	16,780	0.28%
2019/03/19	43.3	46.60	5	46.62	46.65	38.3	16,896	0.23%
2019/03/18	6	45.60	6.9	45.68	45.80	-0.9	16,574	-0.01%
2019/03/15	5	45.33	1	45.45	45.45	4	16,518	0.02%
2019/03/14	30.2	45.20	100	45.20	45.10	-69.8	16,273	-0.43%
2019/03/13	30	45.11	138	45.05	45.15	-108	16,385	-0.66%	大賣/鉅額交易
2019/03/12	1	45.15	1	44.90	45.00	0	16,479	0.00%
2019/03/11	2	44.53	0	0.00	44.40	2	16,510	0.01%
2019/03/08	10	44.55	0	0.00	44.45	10	16,503	0.06%
2019/03/07	2	44.75	0	0.00	44.65	2	16,730	0.01%
2019/03/06	4	44.98	2.9	45.00	44.95	1.1	16,792	0.01%
2019/03/05	11	44.74	0	0.00	44.60	11	17,051	0.06%
2019/03/04	11	43.99	10	44.40	44.90	1	17,057	0.01%
2019/02/27	0	0.00	101.9	45.25	45.30	-101.9	16,897	-0.60%	大賣/鉅額交易
2019/02/26	0	0.00	1	45.55	45.50	-1	16,689	-0.01%
2019/02/25	1	45.55	0	0.00	45.55	1	16,530	0.01%
2019/02/22	0	0.00	100	45.16	45.40	-100	16,537	-0.60%
2019/02/21	1	45.15	1	45.40	45.40	0	16,449	0.00%
2019/02/20	0	0.00	2	45.00	45.15	-2	16,347	-0.01%
2019/02/19	80	44.65	1	44.60	44.60	79	16,200	0.49%
2019/02/18	3	44.50	0.9	44.50	44.40	2.1	16,200	0.01%
2019/02/15	17	44.50	366	44.37	44.20	-349	15,981	-2.18%	大賣/鉅額交易
2019/02/14	49	44.54	1	44.35	44.55	48	15,903	0.30%
2019/02/13	5	44.30	2	44.08	44.30	3	15,657	0.02%
2019/02/12	11	43.87	33.9	43.89	43.90	-22.9	15,578	-0.15%
2019/02/11	3	43.72	15	43.65	43.55	-12	15,524	-0.08%
2019/01/30	163	43.69	0	0.00	43.60	163	15,374	1.06%	大買/鉅額交易
2019/01/29	39	43.70	77	43.81	43.90	-38	15,060	-0.25%
2019/01/28	4	43.59	26.9	43.54	43.80	-22.9	14,887	-0.15%
2019/01/25	4	43.64	232.5	43.65	43.50	-228.5	14,644	-1.56%	大賣/鉅額交易
2019/01/24	4	43.56	101	43.60	43.55	-97	14,477	-0.67%	大賣/
2019/01/23	209	43.80	17	43.81	43.75	192	14,456	1.33%	大買/鉅額交易
2019/01/22	1	44.15	7	44.06	44.20	-6	14,399	-0.04%
2019/01/21	27	43.87	314	43.83	43.80	-287	14,376	-2.00%	大賣/鉅額交易
2019/01/18	20	43.58	0	0.00	43.50	20	14,615	0.14%
2019/01/17	11	43.80	1	43.55	43.80	10	14,497	0.07%
2019/01/16	13	43.45	0.9	43.90	43.60	12.1	14,322	0.08%
2019/01/15	636	44.11	2	43.93	43.75	634	14,030	4.52%	大買/鉅額交易
2019/01/14	22	44.70	21	44.70	44.40	1	13,493	0.01%
2019/01/11	667	45.87	1	45.75	45.55	666	13,412	4.97%	大買/鉅額交易
2019/01/10	1	45.85	37	45.85	45.85	-36	13,374	-0.27%
2019/01/09	55	46.01	152.4	45.96	45.95	-97.4	13,385	-0.73%	大賣/
2019/01/08	190	45.35	0.8	45.35	45.15	189.2	13,203	1.43%	大買/鉅額交易
2019/01/07	6	45.26	0	0.00	45.20	6	13,425	0.04%
2019/01/04	11.2	44.66	380	44.61	44.55	-368.8	13,467	-2.74%	大賣/鉅額交易
2019/01/03	11	45.35	158	45.42	45.15	-147	13,852	-1.06%	大賣/鉅額交易
2019/01/02	14	46.06	272	46.24	45.90	-258	13,837	-1.86%	大賣/鉅額交易
2018/12/27	3	46.35	80	46.52	46.70	-77	14,054	-0.55%
2018/12/26	0	0.00	137.8	46.10	46.00	-137.8	14,215	-0.97%	大賣/鉅額交易
2018/12/25	4	46.00	201	46.01	46.00	-197	14,341	-1.37%	大賣/鉅額交易
2018/12/24	7	46.39	80	46.37	46.50	-73	14,365	-0.51%
2018/12/22	0	0.00	80	46.91	46.85	-80	14,281	-0.56%
2018/12/21	11	46.90	4	46.84	46.95	7	14,474	0.05%
2018/12/19	9	47.02	43	47.06	47.25	-34	14,318	-0.24%
2018/12/18	1	47.30	0.9	47.40	47.20	0.1	14,270	0.00%
2018/12/17	1	47.80	0	0.00	47.70	1	14,372	0.01%
2018/12/14	313	47.64	0	0.00	47.55	313	14,530	2.15%	大買/鉅額交易
2018/12/13	19	47.99	0	0.00	48.25	19	14,376	0.13%
2018/12/12	50	47.63	97	47.32	47.50	-47	14,310	-0.33%
2018/12/11	3	47.62	0	0.00	47.60	3	13,953	0.02%
2018/12/10	1	47.60	4	47.58	47.60	-3	13,959	-0.02%
2018/12/07	1	48.05	0	0.00	48.15	1	13,964	0.01%
2018/12/06	1	48.00	62.9	48.09	48.25	-61.9	14,017	-0.44%
2018/12/05	3	48.25	33	48.40	48.40	-30	14,099	-0.21%
2018/12/04	0	0.00	43	48.57	48.95	-43	14,067	-0.31%
2018/12/03	35	49.05	71	49.07	49.10	-36	13,952	-0.26%
2018/11/30	53	48.76	23	48.66	48.55	30	13,946	0.22%
2018/11/29	1	48.60	3	49.02	48.55	-2	13,686	-0.01%
2018/11/28	7	48.69	0	0.00	48.80	7	13,485	0.05%
2018/11/27	0	0.00	50.9	49.11	49.05	-50.9	13,178	-0.39%
2018/11/26	11	49.76	0	0.00	49.55	11	13,145	0.08%
2018/11/23	3	50.00	0	0.00	49.95	3	12,886	0.02%
2018/11/22	1	50.10	147	50.11	50.40	-146	12,878	-1.13%	大賣/鉅額交易
2018/11/21	33	50.09	59	50.37	50.20	-26	12,886	-0.20%
2018/11/19	0	0.00	200	50.90	51.00	-200	12,871	-1.55%	大賣/鉅額交易
2018/11/16	0	0.00	0.9	50.60	50.70	-0.9	12,855	-0.01%
2018/11/15	1	50.50	0	0.00	50.80	1	12,870	0.01%
2018/11/14	0	0.00	1	50.40	50.40	-1	12,904	-0.01%
2018/11/13	32	49.82	0	0.00	50.20	32	13,066	0.24%
2018/11/12	0	0.00	79	50.90	50.80	-79	13,061	-0.60%
2018/11/09	65	51.09	192	50.31	51.00	-127	13,173	-0.96%	大賣/鉅額交易
2018/11/08	118	50.67	93	50.61	50.90	25	13,006	0.19%	大買/
2018/11/07	108	50.08	6	50.00	50.10	102	12,859	0.79%	大買/鉅額交易
2018/11/06	1	49.40	1.8	49.50	49.40	-0.8	12,829	-0.01%
2018/11/05	1	48.85	0	0.00	49.60	1	12,791	0.01%
2018/11/02	0	0.00	5	49.14	49.50	-5	12,818	-0.04%
2018/11/01	102	48.55	5	48.48	48.75	97	12,752	0.76%	大買/
2018/10/31	7	48.48	1	48.50	49.00	6	12,645	0.05%
2018/10/30	5	48.10	37	48.09	48.35	-32	12,477	-0.26%
2018/10/29	83	47.24	1,016	47.16	47.50	-933	12,456	-7.49%	大賣/鉅額交易
2018/10/26	512	47.31	19.9	47.41	47.40	492.1	12,309	4.00%	大買/鉅額交易
2018/10/25	144	48.82	5	48.82	48.70	139	11,924	1.17%	大買/鉅額交易
2018/10/24	917	49.31	0	0.00	49.75	917	11,850	7.74%	大買/鉅額交易
2018/10/23	7	49.70	133	49.45	49.30	-126	11,784	-1.07%	大賣/鉅額交易
2018/10/22	6	49.90	31	49.84	50.30	-25	11,644	-0.21%
2018/10/19	6	50.05	5.7	50.20	50.30	0.3	11,770	0.00%
2018/10/18	0	0.00	20	49.88	50.00	-20	11,657	-0.17%
2018/10/17	4	50.05	3	50.27	50.00	1	11,627	0.01%
2018/10/16	19	50.09	39.9	50.01	50.40	-20.9	11,549	-0.18%
2018/10/15	14	49.92	51	49.85	50.00	-37	11,464	-0.32%
2018/10/12	187	49.87	99	50.02	50.60	88	11,252	0.78%	大買/
2018/10/11	62	50.30	585	50.39	50.10	-523	11,086	-4.72%	大賣/鉅額交易
2018/10/09	3,530	52.54	166	52.35	52.40	3,364	10,544	31.90%	大買/大賣/鉅額交易
2018/10/08	26	51.82	132.9	51.76	51.90	-106.9	10,391	-1.03%	大賣/鉅額交易
2018/10/05	201	51.20	553	51.26	51.20	-352	10,408	-3.38%	大買/大賣/鉅額交易
2018/10/04	770	51.82	0	0.00	51.70	770	10,304	7.47%	大買/鉅額交易
2018/10/03	15	52.23	20.2	52.20	52.20	-5.2	10,291	-0.05%
2018/10/02	0	0.00	13	52.30	52.30	-13	10,269	-0.13%
2018/10/01	3	52.93	300	52.80	52.90	-297	10,328	-2.88%	大賣/鉅額交易
2018/09/28	23	52.60	0	52.50	52.50	23	10,506	0.22%
2018/09/27	0	52.80	3	52.77	52.80	-3	10,592	-0.03%
2018/09/26	0	0.00	0.9	52.50	53.00	-0.9	10,649	-0.01%
2018/09/25	1	53.00	0	0.00	52.80	1	10,913	0.01%
2018/09/21	3	52.63	202	52.60	52.90	-199	10,960	-1.82%	大賣/鉅額交易
2018/09/20	517	52.24	394	52.34	52.20	123	10,889	1.13%	大買/大賣/鉅額交易
2018/09/14	0	0.00	1	51.10	51.20	-1	11,480	-0.01%
2018/09/13	242	50.50	1	50.80	50.50	241	11,666	2.07%	大買/鉅額交易
2018/09/12	102	50.50	0	0.00	50.50	102	11,881	0.86%	大買/鉅額交易
2018/09/11	11	50.35	0	0.00	50.50	11	12,101	0.09%
2018/09/10	1	50.90	15	50.90	50.90	-14	12,298	-0.11%
2018/09/07	199	51.10	0	0.00	51.20	199	12,596	1.58%	大買/鉅額交易
2018/09/06	0	0.00	9.9	51.58	51.50	-9.9	12,810	-0.08%
2018/09/05	1	52.10	261	51.83	51.80	-260	12,909	-2.01%	大賣/鉅額交易
2018/09/04	7	52.39	0	0.00	52.20	7	13,047	0.05%
2018/08/31	42	52.00	550	52.05	52.60	-508	13,234	-3.84%	大賣/鉅額交易
2018/08/28	1	52.80	0	0.00	52.70	1	13,479	0.01%
2018/08/27	0	0.00	200	52.90	52.80	-200	13,544	-1.48%	大賣/鉅額交易
2018/08/24	0	0.00	500	52.62	52.80	-500	13,597	-3.68%	大賣/鉅額交易
2018/08/23	0	0.00	12	52.10	52.50	-12	13,990	-0.09%
2018/08/22	71	51.85	0	0.00	52.10	71	14,303	0.50%
2018/08/21	12	51.61	1,230	51.61	51.90	-1,218	14,272	-8.53%	大賣/鉅額交易
2018/08/20	22	51.55	0	0.00	51.30	22	14,242	0.15%
2018/08/17	130.7	51.80	1,008	51.77	51.80	-877.3	14,160	-6.20%	大買/大賣/鉅額交易
2018/08/16	25	51.46	0.9	51.50	51.50	24.1	14,206	0.17%
2018/08/15	11	51.94	10	51.80	51.90	1	14,205	0.01%
2018/08/14	45	52.00	0	0.00	52.20	45	14,272	0.32%
2018/08/13	77	51.95	4	52.00	52.00	73	14,288	0.51%
2018/08/10	1	53.00	0	0.00	53.00	1	14,353	0.01%
2018/08/09	1	52.70	19	52.70	52.70	-18	14,473	-0.12%
2018/08/07	0	0.00	0.9	52.50	52.50	-0.9	14,831	-0.01%
2018/08/06	1	52.80	500	52.95	53.00	-499	14,992	-3.33%	大賣/鉅額交易
2018/08/02	5	52.40	0	0.00	52.00	5	15,476	0.03%
2018/07/31	0	0.00	1	51.90	52.70	-1	15,740	-0.01%
2018/07/27	0	0.00	301.2	52.33	52.40	-301.2	15,788	-1.91%	大賣/鉅額交易
2018/07/26	2	52.10	13.9	51.83	52.10	-11.9	15,861	-0.08%
2018/07/25	16	52.09	0	0.00	52.10	16	15,854	0.10%
2018/07/24	2	52.00	100	51.90	52.10	-98	15,828	-0.62%
2018/07/23	100	52.40	300	52.40	52.30	-200	15,984	-1.25%	大賣/鉅額交易
2018/07/20	112	52.37	208.1	52.55	52.30	-96.1	16,199	-0.59%	大買/大賣/
2018/07/19	402	52.50	0	0.00	52.40	402	16,458	2.44%	大買/鉅額交易
2018/07/18	6	52.62	10	52.62	52.70	-4	16,494	-0.02%
2018/07/17	4	52.20	0	0.00	52.20	4	16,502	0.02%
2018/07/16	3	52.00	10	52.05	52.00	-7	16,561	-0.04%
2018/07/13	3	52.13	0	0.00	52.20	3	16,748	0.02%
2018/07/12	4	51.85	0	0.00	52.10	4	16,800	0.02%
2018/07/11	53	50.91	104	51.01	51.20	-51	16,811	-0.30%	大賣/
2018/07/10	3	51.83	0	0.00	51.80	3	16,672	0.02%
2018/07/09	10	51.35	0	0.00	51.70	10	16,654	0.06%
2018/07/06	98	50.86	1,200	50.80	51.00	-1,102	16,592	-6.64%	大賣/鉅額交易
2018/07/05	4,043	51.20	0	0.00	51.40	4,043	16,507	24.49%	大買/鉅額交易
2018/07/04	3	52.00	26	51.57	51.90	-23	16,616	-0.14%
2018/07/03	7	52.31	172	52.74	52.10	-165	16,535	-1.00%	大賣/鉅額交易
2018/07/02	100	53.60	200	53.55	53.20	-100	16,295	-0.61%	大賣/
2018/06/29	20	53.27	669	53.92	53.80	-649	16,159	-4.02%	大賣/鉅額交易
2018/06/28	100	52.60	15	53.03	53.00	85	15,945	0.53%
2018/06/27	1,360	52.84	239	52.71	52.80	1,121	15,878	7.06%	大買/大賣/鉅額交易
2018/06/26	160	53.41	283	53.19	53.00	-123	15,760	-0.78%	大買/大賣/鉅額交易
2018/06/25	255	55.95	527	55.83	55.60	-272	15,534	-1.75%	大買/大賣/鉅額交易
2018/06/22	655	55.96	574	55.95	56.00	81	15,240	0.53%	大買/大賣/
2018/06/21	803	55.95	434	55.97	55.90	369	15,020	2.46%	大買/大賣/鉅額交易
2018/06/20	425	55.40	257	55.36	55.50	168	14,998	1.12%	大買/大賣/鉅額交易
2018/06/19	143	54.65	510	55.17	55.00	-367	14,863	-2.47%	大買/大賣/鉅額交易
2018/06/15	531	54.54	541	54.50	55.30	-10	14,466	-0.07%	大買/大賣/
2018/06/14	156	55.50	917	55.21	54.50	-761	14,169	-5.37%	大買/大賣/鉅額交易
2018/06/13	1,477	55.50	914	55.16	55.50	563	13,920	4.04%	大買/大賣/鉅額交易
2018/06/12	801	55.43	1,200	55.41	55.10	-399	14,001	-2.85%	大買/大賣/鉅額交易
2018/06/11	1,027	55.26	954	55.14	55.40	73	13,851	0.53%	大買/大賣/
2018/06/08	338	55.02	438	55.04	55.00	-100	13,857	-0.72%	大買/大賣/
2018/06/07	792	54.99	572	54.94	55.00	220	13,947	1.58%	大買/大賣/鉅額交易
2018/06/06	565	54.71	2,785	54.64	54.90	-2,220	14,092	-15.75%	大買/大賣/鉅額交易
2018/06/05	500	54.26	602	54.20	54.30	-102	14,065	-0.73%	大買/大賣/鉅額交易
2018/06/04	355	53.81	225	54.00	54.00	130	14,053	0.93%	大買/大賣/鉅額交易
2018/06/01	274	53.25	880	53.26	53.50	-606	14,024	-4.32%	大買/大賣/鉅額交易
2018/05/31	603	53.51	593	53.50	53.60	10	13,998	0.07%	大買/大賣/
2018/05/30	545	52.88	1,616	52.90	52.90	-1,071	13,666	-7.84%	大買/大賣/鉅額交易
2018/05/29	467	54.17	297.9	54.22	54.10	169.1	13,502	1.25%	大買/大賣/鉅額交易
2018/05/28	302	54.00	0	0.00	54.10	302	13,620	2.22%	大買/鉅額交易
2018/05/25	2	53.90	2,150	54.05	53.90	-2,148	13,719	-15.66%	大賣/鉅額交易
2018/05/24	45	54.28	337	54.26	54.20	-292	13,715	-2.13%	大賣/鉅額交易
2018/05/23	350	54.26	30	54.80	54.00	320	13,761	2.33%	大買/鉅額交易
2018/05/22	200	54.88	289	54.83	54.70	-89	13,826	-0.64%	大買/大賣/
2018/05/21	500	54.86	625	54.70	55.00	-125	14,054	-0.89%	大買/大賣/鉅額交易
2018/05/18	1,198	54.61	611	54.56	54.40	587	14,155	4.15%	大買/大賣/鉅額交易
2018/05/17	989	54.93	1,481	54.98	54.90	-492	14,267	-3.45%	大買/大賣/鉅額交易
2018/05/16	998	54.76	1,625	54.81	54.90	-627	14,261	-4.40%	大買/大賣/鉅額交易
2018/05/15	908	54.58	709	54.62	54.00	199	14,402	1.38%	大買/大賣/鉅額交易
2018/05/14	1,355	54.95	1,170	54.90	55.00	185	14,737	1.26%	大買/大賣/鉅額交易
2018/05/11	1,662	54.37	232	54.39	54.60	1,430	14,736	9.70%	大買/大賣/鉅額交易
2018/05/10	355	53.24	0	0.00	53.30	355	14,429	2.46%	大買/鉅額交易
2018/05/09	1	53.70	0	0.00	53.60	1	14,315	0.01%
2018/05/08	0	0.00	15	53.23	53.50	-15	14,373	-0.10%
2018/05/07	2	53.25	101	53.06	53.00	-99	14,283	-0.69%	大賣/
2018/05/04	2	52.90	0	0.00	52.80	2	14,309	0.01%
2018/05/03	7	52.93	150	53.00	52.90	-143	14,504	-0.99%	大賣/鉅額交易
2018/05/02	107	53.62	2	53.20	53.50	105	14,600	0.72%	大買/鉅額交易
2018/04/30	1	53.40	3	53.87	53.50	-2	14,691	-0.01%
2018/04/27	7	53.29	72	53.49	53.50	-65	14,774	-0.44%
2018/04/26	11	52.12	1,133	52.17	52.80	-1,122	14,749	-7.61%	大賣/鉅額交易
2018/04/25	66	52.02	1,501	51.87	52.20	-1,435	14,567	-9.85%	大賣/鉅額交易
2018/04/24	503	52.72	10	52.50	52.50	493	14,412	3.42%	大買/鉅額交易
2018/04/23	0	0.00	10	52.70	52.50	-10	14,523	-0.07%
2018/04/20	22	52.50	1	52.50	52.50	21	14,625	0.14%
2018/04/19	40	52.34	813	52.60	52.90	-773	14,867	-5.20%	大賣/鉅額交易
2018/04/18	37	52.00	2,977	51.63	52.00	-2,940	14,751	-19.93%	大賣/鉅額交易
2018/04/17	20	51.90	306	51.71	51.60	-286	14,773	-1.94%	大賣/鉅額交易
2018/04/16	16	52.80	1,452	52.66	52.50	-1,436	15,033	-9.55%	大賣/鉅額交易
2018/04/13	239	53.00	1	52.80	52.80	238	15,106	1.58%	大買/鉅額交易
2018/04/12	57	53.14	0.3	53.10	53.30	56.7	15,314	0.37%
2018/04/11	233	53.34	60	53.50	53.30	173	15,513	1.12%	大買/鉅額交易
2018/04/10	517	53.30	1	53.80	53.00	516	15,594	3.31%	大買/鉅額交易
2018/04/09	0	0.00	5	52.60	53.00	-5	15,704	-0.03%
2018/04/03	47	51.91	200	52.08	52.00	-153	15,783	-0.97%	大賣/鉅額交易
2018/04/02	17	52.60	0	0.00	52.50	17	15,886	0.11%
2018/03/31	32	52.37	11	52.42	52.50	21	15,982	0.13%
2018/03/30	20	52.10	95	52.16	51.90	-75	16,053	-0.47%
2018/03/29	47	52.03	336	52.01	51.80	-289	16,036	-1.80%	大賣/鉅額交易
2018/03/28	81	52.55	43	52.33	52.50	38	15,956	0.24%
2018/03/27	20	53.10	334	53.19	53.30	-314	16,044	-1.96%	大賣/鉅額交易
2018/03/26	40	52.45	70	52.63	52.80	-30	16,064	-0.19%
2018/03/23	110	52.53	79	52.62	52.20	31	16,204	0.19%	大買/
2018/03/22	20	53.20	5	53.60	53.40	15	16,228	0.09%
2018/03/21	0	0.00	1	53.60	53.40	-1	16,072	-0.01%
2018/03/20	125	53.30	0	0.00	53.20	125	16,284	0.77%	大買/鉅額交易
2018/03/19	2	53.40	0	0.00	53.60	2	16,471	0.01%
2018/03/16	14	53.16	10	53.80	53.40	4	16,593	0.02%
2018/03/15	100	53.90	4	53.80	53.40	96	16,519	0.58%
2018/03/14	101	53.70	5	53.86	53.90	96	16,604	0.58%	大買/
2018/03/13	104	53.90	0	0.00	53.90	104	16,660	0.62%	大買/鉅額交易
2018/03/12	47	53.88	397	54.53	54.50	-350	16,673	-2.10%	大賣/鉅額交易
2018/03/09	22	52.24	300	52.24	52.00	-278	16,714	-1.66%	大賣/鉅額交易
2018/03/08	40	52.65	0	0.00	52.40	40	17,459	0.23%
2018/03/07	80	52.65	1	52.90	52.50	79	17,930	0.44%
2018/03/06	2	52.80	12	53.20	52.80	-10	18,836	-0.05%
2018/03/05	355	52.87	5	53.30	52.60	350	19,210	1.82%	大買/鉅額交易
2018/03/02	60	53.32	45	53.15	53.30	15	19,274	0.08%
2018/03/01	281	54.11	33	53.77	53.90	248	19,367	1.28%	大買/鉅額交易
2018/02/27	10.1	54.50	0	0.00	54.50	10.1	19,397	0.05%
2018/02/26	40.1	54.65	0.3	54.20	54.30	39.8	19,415	0.20%
2018/02/23	1	54.60	0	0.00	54.70	1	19,762	0.01%
2018/02/22	27	53.56	4	53.53	54.20	23	20,668	0.11%
2018/02/21	133	54.10	28	54.04	54.00	105	21,958	0.48%	大買/鉅額交易
2018/02/12	15	53.14	224	53.43	53.00	-209	22,058	-0.95%	大賣/鉅額交易
2018/02/09	14	52.83	180	52.93	52.80	-166	21,999	-0.75%	大賣/鉅額交易
2018/02/08	4	52.90	50	53.30	53.30	-46	21,798	-0.21%
2018/02/07	23	52.61	35	52.71	52.70	-12	21,929	-0.05%
2018/02/06	8	51.10	276	51.20	50.80	-268	21,788	-1.23%	大賣/鉅額交易
2018/02/05	26	53.85	0	0.00	54.10	26	21,376	0.12%
2018/02/02	0	0.00	1	54.60	54.70	-1	21,222	0.00%
2018/02/01	0	0.00	63	54.82	54.80	-63	21,287	-0.30%
2018/01/31	516	54.72	0	0.00	54.60	516	21,223	2.43%	大買/鉅額交易
2018/01/30	25	54.82	300	54.59	54.40	-275	21,082	-1.30%	大賣/鉅額交易
2018/01/29	500	55.07	0	0.00	55.20	500	21,006	2.38%	大買/鉅額交易
2018/01/26	603	54.99	10	55.00	54.70	593	20,866	2.84%	大買/鉅額交易
2018/01/25	12	55.92	20	55.65	55.60	-8	20,658	-0.04%
2018/01/24	32.2	55.31	20	55.20	55.70	12.2	20,570	0.06%
2018/01/23	5	56.30	22.5	55.95	56.00	-17.5	20,526	-0.09%
2018/01/22	2	55.70	0	0.00	55.60	2	20,628	0.01%
2018/01/19	673	55.99	0	0.00	56.00	673	20,908	3.22%	大買/鉅額交易
2018/01/18	0	0.00	803	56.26	55.90	-803	20,836	-3.85%	大賣/鉅額交易
2018/01/17	260.7	56.07	1,896	56.12	56.30	-1,635.3	20,787	-7.87%	大買/大賣/鉅額交易
2018/01/16	1,189	56.59	56	56.41	56.60	1,133	20,659	5.48%	大買/鉅額交易
2018/01/15	916	56.30	533.4	56.35	56.50	382.6	20,518	1.86%	大買/大賣/鉅額交易
2018/01/12	25.2	55.90	28	55.81	55.60	-2.8	20,278	-0.01%
2018/01/11	213.2	55.14	212	55.21	55.40	1.2	20,202	0.01%	大買/大賣/
2018/01/10	986	56.08	1,273	56.21	55.60	-287	20,285	-1.41%	大買/大賣/鉅額交易
2018/01/09	0.2	55.50	0	0.00	55.80	0.2	20,010	0.00%
2018/01/08	220.2	55.45	140	55.62	55.70	80.2	20,036	0.40%	大買/大賣/
2018/01/05	982	55.50	373	55.39	55.70	609	19,793	3.08%	大買/大賣/鉅額交易
2018/01/04	812	55.18	504	55.03	55.40	308	19,585	1.57%	大買/大賣/鉅額交易
2018/01/03	1,326	55.04	1,121	55.07	55.20	205	19,635	1.04%	大買/大賣/鉅額交易
2018/01/02	424	54.29	1,555	53.82	54.20	-1,131	19,235	-5.88%	大買/大賣/鉅額交易