國泰金 (2882)-元大-新壢券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
50.9
漲跌
--
漲幅
0.00%
成交量
14,705張
產業
上市金融類股
2542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－元大-新壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/08/30	4	39.71	12	39.86	40.15	-8	14,765	-0.05%
2019/08/29	3	39.55	0	0.00	39.50	3	14,673	0.02%
2019/08/28	1	40.00	0	0.00	39.95	1	14,763	0.01%
2019/08/27	1	39.80	0	0.00	39.75	1	14,766	0.01%
2019/08/26	0	0.00	2	39.35	39.50	-2	14,823	-0.01%
2019/08/23	2	39.85	4	39.76	39.85	-2	14,870	-0.01%
2019/08/22	4	39.54	0	0.00	39.45	4	14,954	0.03%
2019/08/21	4	39.60	0	0.00	39.50	4	16,263	0.02%
2019/08/20	4	39.74	0	0.00	39.70	4	16,260	0.02%
2019/08/19	3	40.05	1	40.00	40.00	2	16,339	0.01%
2019/08/16	7	39.16	2	39.68	39.55	5	16,312	0.03%
2019/08/15	6	39.39	0	0.00	39.35	6	15,763	0.04%
2019/08/14	2	39.85	0	0.00	39.75	2	15,935	0.01%
2019/08/13	4	39.85	0	0.00	39.80	4	16,024	0.02%
2019/08/12	6	40.18	0	0.00	40.00	6	16,218	0.04%
2019/08/07	7	39.76	0	0.00	39.80	7	16,841	0.04%
2019/08/06	13	39.63	2	39.25	39.90	11	17,733	0.06%
2019/08/05	6	39.98	20	40.00	39.95	-14	18,089	-0.08%
2019/08/02	16	40.06	0	0.00	40.10	16	18,151	0.09%
2019/08/01	2	40.50	0	0.00	40.50	2	18,301	0.01%
2019/07/31	2	41.03	0	0.00	40.80	2	18,319	0.01%
2019/07/29	1	41.20	1	41.20	41.20	0	18,573	0.00%
2019/07/26	0	0.00	1	41.20	41.15	-1	18,848	-0.01%
2019/07/25	1	41.20	7	41.25	41.20	-6	19,265	-0.03%
2019/07/24	0	0.00	2	41.20	41.15	-2	19,348	-0.01%
2019/07/23	33	41.30	1	41.30	41.20	32	19,390	0.17%
2019/07/22	5	41.22	3	41.20	41.40	2	19,369	0.01%
2019/07/19	3	41.20	0	0.00	41.05	3	19,374	0.02%
2019/07/17	1	41.35	0	0.00	41.30	1	19,217	0.01%
2019/07/16	3	41.55	0	0.00	41.55	3	18,975	0.02%
2019/07/15	10	41.65	0	0.00	41.65	10	18,852	0.05%
2019/07/12	12	41.69	1	41.65	41.60	11	18,882	0.06%
2019/07/11	1	41.90	0	0.00	41.95	1	18,952	0.01%
2019/07/10	24	42.00	5	42.12	42.20	19	19,114	0.10%
2019/07/09	2.6	41.84	0	0.00	41.85	2.6	19,150	0.01%
2019/07/08	3	41.88	0	0.00	41.95	3	19,251	0.02%
2019/07/05	1	42.35	0	0.00	42.35	1	19,420	0.01%
2019/07/03	1	42.30	0	0.00	42.25	1	19,901	0.01%
2019/07/02	2	42.53	1	42.35	42.65	1	20,241	0.00%
2019/07/01	12	42.07	3	42.17	42.70	9	20,202	0.04%
2019/06/28	0	0.00	1	43.20	43.00	-1	19,887	-0.01%
2019/06/27	1	42.90	1	43.15	43.20	0	19,625	0.00%
2019/06/26	0	0.00	1	42.80	42.75	-1	19,534	-0.01%
2019/06/25	0	0.00	8	42.60	42.60	-8	19,924	-0.04%
2019/06/24	1	42.25	0	0.00	42.55	1	20,254	0.00%
2019/06/20	0	0.00	1	42.45	42.55	-1	20,422	0.00%
2019/06/19	0	0.00	7	42.38	42.55	-7	20,644	-0.03%
2019/06/18	3	41.85	104	42.10	42.20	-101	20,557	-0.49%	大賣/鉅額交易
2019/06/17	100	41.70	1	41.40	41.65	99	20,707	0.48%
2019/06/14	1	41.50	0	0.00	41.30	1	21,035	0.00%
2019/06/13	0	0.00	300	41.50	41.65	-300	21,109	-1.42%	大賣/鉅額交易
2019/06/11	301	41.97	7	42.02	42.10	294	21,226	1.39%	大買/鉅額交易
2019/06/10	2	41.23	4	41.35	41.35	-2	20,962	-0.01%
2019/06/06	5	40.80	0	0.00	40.75	5	20,938	0.02%
2019/06/04	1	41.50	100	41.50	41.45	-99	20,924	-0.47%
2019/06/03	1	40.75	7	40.86	41.05	-6	20,926	-0.03%
2019/05/31	111	40.85	1	41.05	40.80	110	20,935	0.53%	大買/鉅額交易
2019/05/30	4	40.45	0	0.00	40.50	4	20,823	0.02%
2019/05/29	1	40.35	0	0.00	40.30	1	21,156	0.00%
2019/05/27	0	0.00	1	40.85	40.75	-1	20,084	0.00%
2019/05/24	2	40.75	0	0.00	40.60	2	20,117	0.01%
2019/05/23	2	40.90	1	41.00	41.00	1	20,017	0.00%
2019/05/22	5	41.04	17	41.04	41.15	-12	20,047	-0.06%
2019/05/21	0	0.00	8	41.01	41.50	-8	20,045	-0.04%
2019/05/20	10	40.24	15	40.32	40.20	-5	19,732	-0.03%
2019/05/17	5	40.04	0	0.00	40.00	5	19,779	0.03%
2019/05/16	15	40.33	3	40.40	40.00	12	19,523	0.06%
2019/05/15	16	41.08	0	0.00	40.95	16	19,277	0.08%
2019/05/14	19	40.47	3	40.48	40.45	16	19,168	0.08%
2019/05/13	16	42.09	6	42.03	41.95	10	18,279	0.05%
2019/05/10	9	43.38	0	0.00	43.20	9	17,969	0.05%
2019/05/09	17	43.55	0	0.00	43.50	17	18,064	0.09%
2019/05/08	2	44.05	0	0.00	44.05	2	17,820	0.01%
2019/05/07	8	44.39	0	0.00	44.35	8	17,976	0.04%
2019/05/06	5	44.48	5	44.49	44.50	0	18,096	0.00%
2019/05/03	1	45.40	5	45.63	45.45	-4	17,979	-0.02%
2019/05/02	2	45.58	3	45.30	45.65	-1	17,838	-0.01%
2019/04/30	3	44.70	0	0.00	44.70	3	17,602	0.02%
2019/04/29	0	0.00	1	44.75	44.60	-1	17,665	-0.01%
2019/04/26	4	44.36	0	0.00	44.50	4	17,852	0.02%
2019/04/25	7	44.51	0	0.00	44.35	7	18,088	0.04%
2019/04/24	3	44.30	0.3	44.35	44.30	2.7	18,414	0.01%
2019/04/23	11	44.34	0	0.00	44.35	11	18,909	0.06%
2019/04/22	0	0.00	4	44.45	44.35	-4	19,135	-0.02%
2019/04/19	1	44.35	1	44.45	44.35	0	19,298	0.00%
2019/04/18	3	44.08	0	0.00	44.20	3	19,368	0.02%
2019/04/17	3	44.08	0	0.00	44.10	3	19,526	0.02%
2019/04/16	0.1	44.20	0	0.00	44.10	0.1	19,348	0.00%
2019/04/12	2	44.15	1	44.20	44.10	1	19,307	0.01%
2019/04/11	3	44.32	0	0.00	44.15	3	19,349	0.02%
2019/04/10	5	44.26	0	0.00	44.20	5	19,157	0.03%
2019/04/09	0.1	44.35	0	0.00	44.30	0.1	18,921	0.00%
2019/04/08	8	44.56	0	0.00	44.30	8	18,599	0.04%
2019/04/03	1	44.85	0	0.00	44.80	1	18,081	0.01%
2019/04/02	0	0.00	3	44.97	44.80	-3	18,020	-0.02%
2019/04/01	0	0.00	0.1	44.60	44.50	-0.1	18,047	0.00%
2019/03/29	1	44.75	2	44.63	44.95	-1	17,832	-0.01%
2019/03/28	11	44.03	0	0.00	44.00	11	17,709	0.06%
2019/03/27	27	44.63	1	44.60	44.50	26	17,366	0.15%
2019/03/26	1.2	45.24	40	45.30	45.25	-38.8	17,108	-0.23%
2019/03/25	4	45.43	0	0.00	45.40	4	17,067	0.02%
2019/03/22	4	46.44	2	45.95	46.20	2	16,893	0.01%
2019/03/21	4	46.63	0.3	46.75	46.75	3.8	16,784	0.02%
2019/03/20	0	0.00	1.2	46.95	46.95	-1.2	16,780	-0.01%
2019/03/19	6	46.54	2	46.53	46.65	4	16,896	0.02%
2019/03/18	0.3	45.80	7	45.57	45.80	-6.8	16,574	-0.04%
2019/03/15	0	0.00	6	45.37	45.45	-6	16,518	-0.04%
2019/03/14	1	45.10	1	45.25	45.10	0	16,273	0.00%
2019/03/13	5	45.10	0	0.00	45.15	5	16,385	0.03%
2019/03/12	6.2	45.05	1	45.15	45.00	5.2	16,479	0.03%
2019/03/08	7	44.49	2	44.55	44.45	5	16,503	0.03%
2019/03/07	3	44.65	0	0.00	44.65	3	16,730	0.02%
2019/03/06	0	0.00	2	45.00	44.95	-2	16,792	-0.01%
2019/03/04	10.1	44.29	1	44.70	44.90	9.1	17,057	0.05%
2019/02/27	0	0.00	3	45.35	45.30	-3	16,897	-0.02%
2019/02/26	1	45.50	4	45.55	45.50	-3	16,689	-0.02%
2019/02/22	5	45.10	4	45.15	45.40	1	16,537	0.01%
2019/02/21	0	0.00	6	45.09	45.40	-6	16,449	-0.04%
2019/02/20	6	45.03	6	44.89	45.15	0	16,347	0.00%
2019/02/19	1	44.60	5	44.65	44.60	-4	16,200	-0.02%
2019/02/18	0	0.00	1	44.50	44.40	-1	16,200	-0.01%
2019/02/14	1	44.45	1	44.45	44.55	0	15,903	0.00%
2019/02/13	5	44.00	0	0.00	44.30	5	15,657	0.03%
2019/02/12	1	43.95	1	43.80	43.90	0	15,578	0.00%
2019/02/11	8.2	43.67	0	0.00	43.55	8.2	15,524	0.05%
2019/01/30	5	43.63	0	0.00	43.60	5	15,374	0.03%
2019/01/29	1	43.80	2	43.80	43.90	-1	15,060	-0.01%
2019/01/28	1	43.50	0	0.00	43.80	1	14,887	0.01%
2019/01/25	12	43.65	1	43.60	43.50	11	14,644	0.08%
2019/01/24	0	0.00	8	43.59	43.55	-8	14,477	-0.06%
2019/01/23	0	0.00	1	43.80	43.75	-1	14,456	-0.01%
2019/01/21	16	43.88	9	43.89	43.80	7	14,376	0.05%
2019/01/18	2	43.55	0	0.00	43.50	2	14,615	0.01%
2019/01/17	2	43.85	0	0.00	43.80	2	14,497	0.01%
2019/01/16	15	43.45	0	0.00	43.60	15	14,322	0.10%
2019/01/15	5	44.15	0	0.00	43.75	5	14,030	0.04%
2019/01/14	8	44.55	1	44.45	44.40	7	13,493	0.05%
2019/01/11	0	0.00	1	45.95	45.55	-1	13,412	-0.01%
2019/01/10	1	45.90	0	0.00	45.85	1	13,374	0.01%
2019/01/09	3	45.90	1	45.95	45.95	2	13,385	0.01%
2019/01/07	2	45.35	7	45.45	45.20	-5	13,425	-0.04%
2019/01/04	2	44.65	1	44.65	44.55	1	13,467	0.01%
2019/01/03	5	45.49	0	0.00	45.15	5	13,852	0.04%
2019/01/02	5	46.46	0	0.00	45.90	5	13,837	0.04%
2018/12/28	0	0.00	10.1	46.80	47.00	-10.1	13,810	-0.07%
2018/12/27	1	46.70	1	46.60	46.70	0	14,054	0.00%
2018/12/26	0.1	46.10	0.7	46.10	46.00	-0.6	14,215	0.00%
2018/12/25	3	46.00	0	0.00	46.00	3	14,341	0.02%
2018/12/24	4	46.48	2	46.53	46.50	2	14,365	0.01%
2018/12/19	5	47.20	0	0.00	47.25	5	14,318	0.03%
2018/12/18	7	47.16	2	47.25	47.20	5	14,270	0.04%
2018/12/17	1	47.70	1	47.60	47.70	0	14,372	0.00%
2018/12/13	1	47.80	0	0.00	48.25	1	14,376	0.01%
2018/12/12	2	47.33	0	0.00	47.50	2	14,310	0.01%
2018/12/11	2	47.53	1	47.55	47.60	1	13,953	0.01%
2018/12/10	11	47.58	3	47.65	47.60	8	13,959	0.06%
2018/12/07	1	48.05	1	48.20	48.15	0	13,964	0.00%
2018/12/06	1	48.05	1	48.15	48.25	0	14,017	0.00%
2018/12/04	3	48.78	1	48.75	48.95	2	14,067	0.01%
2018/12/03	3	49.08	0	0.00	49.10	3	13,952	0.02%
2018/11/30	15	48.57	1	48.75	48.55	14	13,946	0.10%
2018/11/28	17	48.76	2	48.70	48.80	15	13,485	0.11%
2018/11/27	3	49.12	1	49.10	49.05	2	13,178	0.02%
2018/11/26	1	49.60	0	0.00	49.55	1	13,145	0.01%
2018/11/22	0	0.00	2	50.40	50.40	-2	12,878	-0.02%
2018/11/21	1	49.85	0	0.00	50.20	1	12,886	0.01%
2018/11/19	0	0.00	5	50.86	51.00	-5	12,871	-0.04%
2018/11/16	1	50.70	0	0.00	50.70	1	12,855	0.01%
2018/11/08	0	0.00	2	50.60	50.90	-2	13,006	-0.02%
2018/11/07	0	0.00	4	49.96	50.10	-4	12,859	-0.03%
2018/10/29	12	47.72	0	0.00	47.50	12	12,456	0.10%
2018/10/26	4	47.98	0	0.00	47.40	4	12,309	0.03%
2018/10/25	2	48.65	0	0.00	48.70	2	11,924	0.02%
2018/10/24	2	49.00	0	0.00	49.75	2	11,850	0.02%
2018/10/23	6	49.46	0	0.00	49.30	6	11,784	0.05%
2018/10/22	0	0.00	2	50.20	50.30	-2	11,644	-0.02%
2018/10/19	1	49.40	2	50.00	50.30	-1	11,770	-0.01%
2018/10/18	1	49.90	0	0.00	50.00	1	11,657	0.01%
2018/10/17	1	50.00	0	0.00	50.00	1	11,627	0.01%
2018/10/15	1	49.90	0	0.00	50.00	1	11,464	0.01%
2018/10/11	1	50.30	2	50.70	50.10	-1	11,086	-0.01%
2018/10/09	0	0.00	7	52.70	52.40	-7	10,544	-0.07%
2018/10/08	0	0.00	5	51.60	51.90	-5	10,391	-0.05%
2018/10/05	1	51.40	0	0.00	51.20	1	10,408	0.01%
2018/10/04	2	51.75	0	0.00	51.70	2	10,304	0.02%
2018/10/03	2	52.10	0	0.00	52.20	2	10,291	0.02%
2018/10/01	4	52.80	2	52.80	52.90	2	10,328	0.02%
2018/09/27	0	0.00	0.4	52.80	52.80	-0.4	10,592	0.00%
2018/09/25	2	53.00	6	52.80	52.80	-4	10,913	-0.04%
2018/09/21	5	52.90	4	52.50	52.90	1	10,960	0.01%
2018/09/20	1	52.00	1	52.20	52.20	0	10,889	0.00%
2018/09/19	0.1	51.30	0	0.00	51.40	0.1	10,842	0.00%
2018/09/18	1	51.00	0	0.00	50.90	1	11,020	0.01%
2018/09/14	1	50.70	3	51.17	51.20	-2	11,480	-0.02%
2018/09/12	2	50.40	0	0.00	50.50	2	11,881	0.02%
2018/09/11	6	50.43	0	0.00	50.50	6	12,101	0.05%
2018/09/10	2	50.90	0	0.00	50.90	2	12,298	0.02%
2018/09/07	0	0.00	1	51.30	51.20	-1	12,596	-0.01%
2018/09/03	3	52.07	0	0.00	52.00	3	13,115	0.02%
2018/08/31	2	52.00	0	0.00	52.60	2	13,234	0.02%
2018/08/27	0	0.00	10	53.00	52.80	-10	13,544	-0.07%
2018/08/24	0	0.00	47	52.73	52.80	-47	13,597	-0.35%
2018/08/23	0	0.00	0.1	52.30	52.50	-0.1	13,990	0.00%
2018/08/22	0	0.00	10.2	52.10	52.10	-10.2	14,303	-0.07%
2018/08/21	1	51.50	0	0.00	51.90	1	14,272	0.01%
2018/08/17	0	0.00	10	51.90	51.80	-10	14,160	-0.07%
2018/08/16	15	51.32	1	51.30	51.50	14	14,206	0.10%
2018/08/15	0.2	51.90	0	0.00	51.90	0.2	14,205	0.00%
2018/08/13	52	52.23	0	0.00	52.00	52	14,288	0.36%
2018/08/09	5	52.60	0	0.00	52.70	5	14,473	0.03%
2018/08/07	55	52.72	0	0.00	52.50	55	14,831	0.37%
2018/08/06	0	0.00	4	52.70	53.00	-4	14,992	-0.03%
2018/08/02	13	52.09	1	52.30	52.00	12	15,476	0.08%
2018/08/01	0	52.50	0	0.00	52.50	0	15,569	0.00%
2018/07/31	2	52.70	6	52.57	52.70	-4	15,740	-0.03%
2018/07/30	1	52.20	0	0.00	52.20	1	15,752	0.01%
2018/07/27	0	0.00	1	51.80	52.40	-1	15,788	-0.01%
2018/07/26	3	51.77	1	52.00	52.10	2	15,861	0.01%
2018/07/25	1	52.10	0	0.00	52.10	1	15,854	0.01%
2018/07/24	1	52.00	0	0.00	52.10	1	15,828	0.01%
2018/07/19	0	0.00	1	52.40	52.40	-1	16,458	-0.01%
2018/07/18	0	0.00	4	52.60	52.70	-4	16,494	-0.02%
2018/07/17	2	52.10	0	0.00	52.20	2	16,502	0.01%
2018/07/13	2	51.85	0	0.00	52.20	2	16,748	0.01%
2018/07/11	6	51.00	2	51.15	51.20	4	16,811	0.02%
2018/07/09	1	51.50	0	0.00	51.70	1	16,654	0.01%
2018/07/06	2	51.00	4	50.90	51.00	-2	16,592	-0.01%
2018/07/04	2	51.60	0	0.00	51.90	2	16,616	0.01%
2018/07/03	5	52.24	0	0.00	52.10	5	16,535	0.03%
2018/06/29	1	53.40	2	53.90	53.80	-1	16,159	-0.01%
2018/06/28	1	53.20	0	0.00	53.00	1	15,945	0.01%
2018/06/27	0	0.00	2	52.75	52.80	-2	15,878	-0.01%
2018/06/26	2	53.15	0	0.00	53.00	2	15,760	0.01%
2018/06/25	1	55.90	0	0.00	55.60	1	15,534	0.01%
2018/06/22	12	55.94	1	55.80	56.00	11	15,240	0.07%
2018/06/21	0	0.00	2.2	55.89	55.90	-2.2	15,020	-0.01%
2018/06/20	6	55.60	1.6	55.43	55.50	4.4	14,998	0.03%
2018/06/15	1	54.50	0	0.00	55.30	1	14,466	0.01%
2018/06/14	1	54.80	0	0.00	54.50	1	14,169	0.01%
2018/06/13	0	0.00	3	55.53	55.50	-3	13,920	-0.02%
2018/06/07	0	0.00	2	55.10	55.00	-2	13,947	-0.01%
2018/06/06	0	0.00	1	54.70	54.90	-1	14,092	-0.01%
2018/06/01	0.2	53.40	0	0.00	53.50	0.2	14,024	0.00%
2018/05/30	1.2	53.33	11	53.00	52.90	-9.8	13,666	-0.07%
2018/05/25	0.2	53.90	0	0.00	53.90	0.2	13,719	0.00%
2018/05/24	0	0.00	1	54.10	54.20	-1	13,715	-0.01%
2018/05/22	0	0.00	5	54.86	54.70	-5	13,826	-0.04%
2018/05/18	1	54.60	0.2	54.40	54.40	0.8	14,155	0.01%
2018/05/17	10	54.80	21	55.20	54.90	-11	14,267	-0.08%
2018/05/16	11	54.80	0	0.00	54.90	11	14,261	0.08%
2018/05/14	0	0.00	1	54.90	55.00	-1	14,737	-0.01%
2018/05/11	5	54.60	26	54.18	54.60	-21	14,736	-0.14%
2018/05/10	1	53.20	0	0.00	53.30	1	14,429	0.01%
2018/05/09	2	53.50	0	0.00	53.60	2	14,315	0.01%
2018/05/08	1	53.30	0	0.00	53.50	1	14,373	0.01%
2018/05/04	0.2	52.80	2	52.90	52.80	-1.8	14,309	-0.01%
2018/05/02	0	0.00	1	53.30	53.50	-1	14,600	-0.01%
2018/04/30	0	0.00	1	53.60	53.50	-1	14,691	-0.01%
2018/04/27	0	0.00	3	53.30	53.50	-3	14,774	-0.02%
2018/04/26	0	0.00	33	52.08	52.80	-33	14,749	-0.22%
2018/04/25	0	0.00	0.2	52.20	52.20	-0.2	14,567	0.00%
2018/04/19	0	0.00	1	52.50	52.90	-1	14,867	-0.01%
2018/04/17	15	51.74	0	0.00	51.60	15	14,773	0.10%
2018/04/16	0	0.00	1	53.00	52.50	-1	15,033	-0.01%
2018/04/13	2	52.80	0	0.00	52.80	2	15,106	0.01%
2018/04/10	1	53.20	0	0.00	53.00	1	15,594	0.01%
2018/04/03	5	51.90	0	0.00	52.00	5	15,783	0.03%
2018/03/30	2	52.30	3	52.20	51.90	-1	16,053	-0.01%
2018/03/29	5	51.98	25	52.22	51.80	-20	16,036	-0.12%
2018/03/28	2	52.70	1	52.80	52.50	1	15,956	0.01%
2018/03/27	5	53.20	1	53.10	53.30	4	16,044	0.02%
2018/03/23	2	52.30	40	52.85	52.20	-38	16,204	-0.23%
2018/03/22	0	0.00	60	53.63	53.40	-60	16,228	-0.37%
2018/03/21	3	53.37	0	0.00	53.40	3	16,072	0.02%
2018/03/16	2	53.20	6	53.20	53.40	-4	16,593	-0.02%
2018/03/15	1	53.80	1	53.90	53.40	0	16,519	0.00%
2018/03/14	0	0.00	1	53.50	53.90	-1	16,604	-0.01%
2018/03/13	7	54.06	0.4	53.90	53.90	6.6	16,660	0.04%
2018/03/12	4	54.63	2.1	54.59	54.50	1.9	16,673	0.01%
2018/03/09	1	52.10	0	0.00	52.00	1	16,714	0.01%
2018/03/08	0	0.00	1	52.50	52.40	-1	17,459	-0.01%
2018/03/07	0.1	52.60	0.5	52.60	52.50	-0.4	17,930	0.00%
2018/03/06	2	52.80	1	53.30	52.80	1	18,836	0.01%
2018/03/05	0	0.00	100	52.80	52.60	-100	19,210	-0.52%
2018/03/02	1	53.10	300	53.13	53.30	-299	19,274	-1.55%	大賣/鉅額交易
2018/03/01	3	53.83	1	54.30	53.90	2	19,367	0.01%
2018/02/27	0	0.00	1	54.60	54.50	-1	19,397	-0.01%
2018/02/26	2	54.60	0	0.00	54.30	2	19,415	0.01%
2018/02/23	0	0.00	2	54.55	54.70	-2	19,762	-0.01%
2018/02/22	1	53.50	1	54.20	54.20	0	20,668	0.00%
2018/02/12	41	53.70	1	53.50	53.00	40	22,058	0.18%
2018/02/07	13	52.39	5	52.42	52.70	8	21,929	0.04%
2018/02/06	7	51.03	25	50.70	50.80	-18	21,788	-0.08%
2018/02/05	3	53.87	2	53.85	54.10	1	21,376	0.00%
2018/02/02	0	0.00	1	54.70	54.70	-1	21,222	0.00%
2018/01/31	0	0.00	2	54.60	54.60	-2	21,223	-0.01%
2018/01/30	1	54.50	0	0.00	54.40	1	21,082	0.00%
2018/01/29	2	54.90	0	0.00	55.20	2	21,006	0.01%
2018/01/24	1	55.20	0	0.00	55.70	1	20,570	0.00%
2018/01/22	1	55.40	1	55.50	55.60	0	20,628	0.00%
2018/01/19	2	56.10	1	56.10	56.00	1	20,908	0.00%
2018/01/18	0	0.00	1	56.30	55.90	-1	20,836	0.00%
2018/01/17	70	55.99	0	0.00	56.30	70	20,787	0.34%
2018/01/16	1	56.60	0	0.00	56.60	1	20,659	0.00%
2018/01/15	0	0.00	11	56.34	56.50	-11	20,518	-0.05%
2018/01/12	22	55.60	0	0.00	55.60	22	20,278	0.11%
2018/01/11	1	55.70	1	55.20	55.40	0	20,202	0.00%
2018/01/09	50	55.50	2	55.50	55.80	48	20,010	0.24%
2018/01/08	50	55.20	1	55.60	55.70	49	20,036	0.24%
2018/01/05	10	55.50	3	55.67	55.70	7	19,793	0.04%
2018/01/04	6	54.90	7	55.23	55.40	-1	19,585	-0.01%
2018/01/03	0	0.00	11	54.84	55.20	-11	19,635	-0.06%
2018/01/02	0	0.00	13	54.00	54.20	-13	19,235	-0.07%