國泰特 (2882A)-臺銀證券券商分點個股進出

台股 » 個股 » 國泰特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰特

(2882A)

股價
60.5
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰特 (2882A)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	60.50	0	0.00	60.50	15	99	15.09%
2024/05/02	32	60.53	0	0.00	60.50	32	100	31.96%
2024/04/30	10	60.60	0	0.00	60.60	10	101	9.87%
2024/04/29	27	60.46	51	60.50	60.50	-24	102	-23.38%
2024/04/26	11	60.49	20	60.50	60.50	-9	101	-8.86%
2024/04/25	19	60.45	16	60.50	60.40	3	101	2.95%
2024/04/24	10	60.50	8	60.50	60.50	2	101	1.97%
2024/04/23	10	60.50	17	60.50	60.50	-7	102	-6.85%
2024/04/22	21	60.40	0	0.00	60.40	21	102	20.48%
2024/04/19	20	60.40	28	60.41	60.50	-8	104	-7.69%
2024/04/18	40	60.50	52	60.50	60.50	-12	105	-11.35%
2024/04/17	41	60.45	73	60.47	60.50	-32	105	-30.25%
2024/04/16	20	60.50	81	60.50	60.50	-61	104	-58.63%
2024/04/15	20	60.50	30	60.50	60.50	-10	101	-9.81%
2024/04/12	14	60.50	42	60.50	60.50	-28	102	-27.41%
2024/04/11	0	0.00	50	60.50	60.50	-50	101	-49.37%
2024/04/10	20	60.40	37	60.45	60.50	-17	102	-16.51%
2024/04/09	17	60.30	81	60.35	60.40	-64	105	-60.62%
2024/04/08	0	0.00	38	60.32	60.30	-38	104	-36.22%
2024/04/03	0	0.00	24.2	60.32	60.30	-24.2	106	-22.63%
2024/04/02	0	0.00	30	60.30	60.30	-30	108	-27.58%
2024/04/01	0	0.00	60	60.30	60.30	-60	110	-54.47%
2024/03/29	0	60.10	80	60.20	60.20	-80	110	-72.67%
2024/03/28	12	60.20	50	60.20	60.20	-38	110	-34.41%
2024/03/26	20	60.20	57	60.21	60.20	-37	111	-33.31%
2024/03/25	0	0.00	50	60.30	60.30	-50	111	-44.72%
2024/03/22	0	0.00	190	60.27	60.30	-190	111	-169.69%	大賣/鉅額交易
2024/03/21	0	0.00	150	60.20	60.20	-150	109	-137.26%	大賣/鉅額交易
2024/03/20	41	60.10	42	60.10	60.10	-1	108	-0.92%
2024/03/19	20	60.10	60	60.10	60.10	-40	107	-37.11%
2024/03/18	40	60.10	0.2	60.00	60.10	39.8	107	37.18%
2024/03/15	41	60.10	1	60.10	60.00	40	108	37.03%
2024/03/14	41	60.15	20	60.20	60.10	21	110	19.08%
2024/03/13	15	60.11	50	60.10	60.10	-35	111	-31.47%
2024/03/12	22	60.20	100	60.20	60.30	-78	111	-70.04%
2024/03/11	1	60.20	50	60.30	60.30	-49	108	-45.09%
2024/03/08	1	60.20	80	60.20	60.30	-79	108	-72.84%
2024/03/07	20	60.10	60	60.20	60.30	-40	108	-36.85%
2024/03/06	0	0.00	72	60.14	60.20	-72	108	-66.20%
2024/03/05	18	60.11	40	60.10	60.20	-22	106	-20.68%
2024/03/04	7	60.11	21	60.20	60.20	-14	106	-13.20%
2024/03/01	0	0.00	40	60.10	60.20	-40	105	-38.03%
2024/02/29	15	60.20	0	0.00	60.20	15	104	14.34%
2024/02/27	34	60.06	0	0.00	60.30	34	104	32.40%
2024/02/23	20	60.30	81	60.35	60.30	-61	105	-58.03%
2024/02/22	9	60.40	48	60.40	60.40	-39	103	-37.60%
2024/02/21	17	60.34	54	60.40	60.40	-37	102	-36.27%
2024/02/20	0	0.00	85	60.30	60.30	-85	101	-83.58%
2024/02/19	0	0.00	60	60.20	60.20	-60	100	-59.95%
2024/02/16	0	0.00	65	60.17	60.20	-65	98	-66.17%
2024/02/15	20	60.10	60	60.13	60.10	-40	98	-40.61%
2024/02/05	20	60.10	40	60.10	60.10	-20	97	-20.59%
2024/02/02	0	0.00	100	60.10	60.10	-100	96	-103.81%
2024/02/01	0	0.00	60	60.07	60.10	-60	94	-63.83%
2024/01/31	21	60.00	60	60.00	60.00	-39	92	-42.20%
2024/01/30	23	60.00	30	60.00	60.00	-7	92	-7.56%
2024/01/29	40	60.00	88	60.00	60.00	-48	92	-51.76%
2024/01/26	40	60.00	186	60.00	60.00	-146	91	-159.80%	大賣/鉅額交易
2024/01/25	40	60.00	61	60.00	60.10	-21	87	-23.91%
2024/01/24	40	60.05	107	60.02	60.00	-67	88	-75.99%	大賣/
2024/01/23	40	60.00	60	60.00	60.00	-20	86	-23.13%
2024/01/22	0	0.00	20	60.00	60.10	-20	86	-23.22%
2024/01/19	7	59.90	10	60.00	60.00	-3	86	-3.46%
2024/01/18	0	0.00	5	60.00	59.90	-5	87	-5.71%
2024/01/17	2	59.90	20	60.00	60.00	-18	87	-20.54%
2024/01/16	0	0.00	27	60.03	60.10	-27	87	-30.90%
2024/01/15	0	0.00	30	60.03	60.10	-30	88	-33.75%
2024/01/12	12	59.90	0	0.00	60.00	12	90	13.22%
2024/01/11	8	59.90	0	0.00	59.90	8	89	8.99%
2024/01/04	0	0.00	1	60.00	59.90	-1	95	-1.05%
2023/12/27	0	0.00	0.9	59.50	59.60	-0.9	93	-0.95%
2023/11/20	1	59.80	1	59.80	59.80	0	107	0.00%
2023/11/17	0	0.00	2	59.60	59.70	-2	109	-1.83%
2023/11/08	0	0.00	0	59.60	59.90	0	114	-0.02%
2023/10/26	0	0.00	1	59.70	59.80	-1	121	-0.83%
2023/10/23	0	0.00	1	59.70	59.90	-1	125	-0.79%
2023/10/18	0	0.00	15	60.00	59.90	-15	124	-12.02%
2023/10/03	0	0.00	30	60.00	59.90	-30	136	-21.97%
2023/10/02	0	0.00	10	60.00	60.00	-10	138	-7.23%
2023/09/26	0	0.00	43	60.00	59.90	-43	142	-30.12%
2023/09/25	0	0.00	40	60.00	60.10	-40	143	-27.86%
2023/09/22	0	0.00	40	60.01	60.10	-40	145	-27.58%
2023/09/21	0	0.00	95	60.00	60.10	-95	146	-64.98%
2023/09/20	0	0.00	20	60.00	60.10	-20	148	-13.47%
2023/09/19	0	0.00	95	60.00	60.10	-95	153	-62.06%
2023/09/18	0	0.00	32	60.00	60.00	-32	152	-20.94%
2023/09/15	0	0.00	29	60.00	60.00	-29	154	-18.73%
2023/09/14	0	0.00	55	60.00	60.00	-55	157	-34.91%
2023/09/13	0	0.00	75	60.00	60.10	-75	157	-47.54%
2023/09/12	0	0.00	25	60.00	60.00	-25	156	-15.99%
2023/09/01	0	0.00	4	59.43	59.60	-4	159	-2.51%
2023/08/31	0	0.00	2	59.30	59.40	-2	160	-1.24%
2023/08/30	0	0.00	3	59.30	59.30	-3	160	-1.87%
2023/08/29	0	0.00	2	59.20	59.30	-2	161	-1.24%
2023/08/28	0	0.00	1	59.20	59.20	-1	159	-0.63%
2023/08/17	0	0.00	1	59.20	59.40	-1	162	-0.62%
2023/08/14	0	0.00	4	59.10	59.20	-4	164	-2.44%
2023/08/11	0	0.00	3	59.10	59.20	-3	162	-1.85%
2023/08/09	0	0.00	1	59.00	59.10	-1	157	-0.63%
2023/07/12	3	58.20	0	0.00	58.20	3	138	2.16%
2023/07/11	0	0.00	10	58.10	58.20	-10	136	-7.31%
2023/07/07	0	0.00	38	58.00	57.90	-38	129	-29.25%
2023/06/27	2	59.35	0	0.00	59.40	2	118	1.72%
2023/06/21	1	59.40	0	0.00	59.40	1	118	0.84%
2023/06/13	0	59.50	0	0.00	59.50	0	135	0.02%
2023/05/23	4	59.30	0	0.00	59.50	4	140	2.86%
2023/05/22	2	59.45	0	0.00	59.50	2	149	1.33%
2023/05/09	1	60.00	0	0.00	60.10	1	207	0.48%
2023/05/04	0	0.00	1	60.20	60.20	-1	230	-0.43%
2023/05/02	0	0.00	2	60.10	60.10	-2	247	-0.81%
2023/04/28	13	60.12	30	60.10	60.10	-17	254	-6.68%
2023/04/27	2	59.80	0	0.00	60.00	2	260	0.77%
2023/04/26	26	59.83	0	0.00	60.00	26	265	9.78%
2023/04/25	10	59.80	0	0.00	59.90	10	269	3.72%
2023/04/24	5	59.80	0	0.00	59.90	5	272	1.83%
2023/03/30	1	59.60	0	0.00	59.90	1	287	0.35%
2023/03/24	0	0.00	35	60.01	60.00	-35	285	-12.27%
2023/03/23	0	0.00	108	60.32	60.30	-108	279	-38.65%	大賣/鉅額交易
2023/03/22	30	59.23	0	0.00	59.50	30	266	11.27%
2023/03/21	1	59.00	0	0.00	59.30	1	267	0.37%
2023/03/17	2	59.10	0	0.00	59.30	2	263	0.76%
2023/03/16	1	59.10	0	0.00	59.20	1	262	0.38%
2023/03/14	5	59.40	0	0.00	59.50	5	263	1.90%
2023/03/09	5	59.50	0	0.00	59.60	5	271	1.84%
2023/03/08	10	59.60	0	0.00	59.70	10	286	3.49%
2023/02/24	0	0.00	54	59.99	60.00	-54	293	-18.39%
2023/02/21	0	0.00	5	59.70	59.70	-5	293	-1.70%
2023/02/20	0	0.00	31	59.21	59.40	-31	290	-10.66%
2023/02/17	31	57.61	66	58.40	58.60	-35	283	-12.35%
2023/02/14	0	0.00	1	56.90	56.90	-1	264	-0.38%
2023/02/13	10	56.70	0	0.00	56.90	10	261	3.82%
2023/02/09	2	56.40	0	0.00	56.50	2	252	0.79%
2023/02/07	3	56.43	0	0.00	56.30	3	247	1.21%
2023/02/03	40	57.00	0	0.00	57.00	40	231	17.27%
2023/01/13	10	57.10	0	0.00	57.20	10	223	4.48%
2023/01/05	2	56.80	0	0.00	56.90	2	206	0.97%
2022/12/27	0	0.00	1	56.70	56.80	-1	208	-0.48%
2022/12/06	0	0.00	1	56.70	56.50	-1	225	-0.44%
2022/12/02	10	57.10	0	0.00	57.30	10	217	4.59%
2022/11/23	0	0.00	10	56.60	56.60	-10	195	-5.10%
2022/11/15	1	55.60	0	0.00	55.60	1	173	0.58%
2022/11/09	0	0.00	1	55.10	55.20	-1	160	-0.62%
2022/11/08	1	55.10	0	0.00	55.10	1	158	0.63%
2022/11/04	1	54.90	0	0.00	55.00	1	152	0.66%
2022/11/03	1	54.50	0	0.00	54.90	1	152	0.66%
2022/10/26	4	55.00	0	0.00	55.20	4	127	3.14%
2022/10/25	5	55.30	0	0.00	55.40	5	122	4.07%
2022/10/24	13	55.68	0	0.00	55.60	13	119	10.84%
2022/10/12	0	0.00	1	58.10	58.20	-1	97	-1.02%
2022/10/07	0	0.00	117	58.73	58.70	-117	95	-122.24%	大賣/鉅額交易
2022/10/06	0	0.00	100	58.90	59.00	-100	90	-110.95%
2022/10/05	0	0.00	60	58.93	59.00	-60	88	-68.10%
2022/09/27	0	0.00	1	59.20	59.20	-1	76	-1.30%
2022/09/21	1	59.50	0	0.00	59.30	1	70	1.42%
2022/09/16	0	0.00	30	59.80	59.80	-30	68	-43.79%
2022/09/15	0	0.00	20	59.80	59.80	-20	65	-30.39%
2022/09/08	1	60.00	0	0.00	60.00	1	62	1.61%
2022/09/07	3	60.00	0	0.00	60.00	3	62	4.83%
2022/09/02	0	0.00	20	60.50	60.50	-20	55	-36.10%
2022/08/31	1	60.50	2	60.60	60.50	-1	55	-1.80%
2022/08/29	0	0.00	1	60.60	60.60	-1	56	-1.78%
2022/08/26	0	0.00	20	60.60	60.60	-20	57	-34.68%
2022/08/25	0	0.00	20	60.60	60.60	-20	57	-34.70%
2022/08/24	0	0.00	1	60.60	60.60	-1	60	-1.66%
2022/08/23	0	0.00	30	60.60	60.60	-30	59	-50.22%
2022/08/22	0	0.00	18	60.60	60.60	-18	59	-30.41%
2022/08/17	0	0.00	9	60.60	60.60	-9	59	-15.05%
2022/08/16	0	0.00	4	60.60	60.60	-4	60	-6.59%
2022/08/15	0	0.00	26	60.60	60.60	-26	62	-41.78%
2022/08/10	0	0.00	9	60.60	60.60	-9	65	-13.84%
2022/08/09	0	0.00	28	60.60	60.60	-28	67	-41.60%
2022/08/08	0	0.00	30	60.60	60.60	-30	68	-44.07%
2022/08/05	0	0.00	30	60.60	60.60	-30	67	-44.26%
2022/08/04	0	0.00	30	60.60	60.60	-30	68	-44.04%
2022/08/03	0	0.00	8	60.59	60.60	-8	67	-11.81%
2022/08/01	0	0.00	30	60.60	60.60	-30	67	-44.15%
2022/07/29	0	0.00	30	60.60	60.60	-30	67	-44.54%
2022/07/28	0	0.00	60	60.30	60.50	-60	66	-90.45%
2022/07/27	0	0.00	30	60.40	60.50	-30	66	-45.31%
2022/07/21	0	0.00	15	60.40	60.40	-15	67	-22.24%
2022/07/20	0	0.00	2	60.40	60.40	-2	68	-2.94%
2022/07/19	0	0.00	30	60.40	60.50	-30	68	-43.50%
2022/07/18	0	0.00	20	60.40	60.50	-20	68	-29.30%
2022/07/14	0	0.00	2	60.50	60.50	-2	71	-2.78%
2022/07/08	0	0.00	27	60.50	60.50	-27	72	-37.02%
2022/07/07	0	0.00	9	60.50	60.50	-9	73	-12.20%
2022/07/06	0.7	60.60	0	0.00	60.50	0.7	74	0.93%
2022/07/01	0	0.00	9	62.50	62.50	-9	72	-12.36%
2022/06/29	0	0.00	40	62.40	62.40	-40	73	-54.18%
2022/06/28	1	62.30	0	0.00	62.40	1	74	1.34%
2022/06/27	0	0.00	30	62.40	62.40	-30	71	-41.72%
2022/06/24	0	0.00	30	62.30	62.30	-30	70	-42.43%
2022/06/23	0	0.00	12	62.30	62.30	-12	70	-17.13%
2022/06/22	0	0.00	60	62.20	62.30	-60	69	-85.74%
2022/06/21	0	0.00	28	62.20	62.20	-28	67	-41.43%
2022/06/20	0	0.00	30	62.20	62.20	-30	66	-44.89%
2022/06/17	0	0.00	3	62.20	62.20	-3	65	-4.60%
2022/06/14	0	0.00	4	62.30	62.30	-4	66	-6.00%
2022/06/13	0	0.00	30	62.30	62.40	-30	66	-44.96%
2022/06/10	0	0.00	30	62.30	62.40	-30	66	-44.90%
2022/06/09	1	62.30	63	62.32	62.40	-62	66	-92.81%
2022/06/08	0	0.00	56	62.35	62.40	-56	66	-83.60%
2022/06/07	0	0.00	30	62.30	62.40	-30	65	-45.56%
2022/06/06	0	0.00	30	62.30	62.40	-30	65	-45.78%
2022/06/01	0	0.00	184	62.30	62.30	-184	66	-274.83%	大賣/鉅額交易
2022/05/30	0	0.00	20	62.40	62.40	-20	68	-29.13%
2022/05/26	0	0.00	11	62.40	62.40	-11	70	-15.69%
2022/05/18	0	0.00	148	62.40	62.40	-148	66	-222.89%	大賣/鉅額交易
2022/05/17	0	0.00	50	62.40	62.40	-50	62	-79.64%
2022/05/13	0	0.00	4	62.50	62.50	-4	60	-6.66%
2022/05/09	0	0.00	20	62.60	62.60	-20	61	-32.27%
2022/05/06	0	0.00	2	62.60	62.60	-2	62	-3.21%
2022/05/05	0	0.00	20	62.60	62.70	-20	63	-31.42%
2022/04/27	0	0.00	2	62.70	62.40	-2	68	-2.94%
2022/04/22	0	0.00	1	62.80	62.70	-1	76	-1.31%
2022/03/31	0	0.00	30	62.80	62.80	-30	73	-40.68%
2022/03/30	0	0.00	50	62.74	62.80	-50	72	-68.90%
2022/03/29	1	62.70	30	62.72	62.80	-29	70	-40.90%
2022/03/28	0	0.00	21	62.70	62.60	-21	70	-29.80%
2022/03/10	0	62.50	0	0.00	62.80	0	78	0.01%
2022/03/02	0	0.00	1	63.00	63.10	-1	74	-1.34%
2022/03/01	0	0.00	20	63.20	63.20	-20	71	-27.97%
2022/02/16	0	0.00	11	63.20	63.20	-11	76	-14.34%
2022/02/15	0	0.00	23	63.20	63.10	-23	77	-29.77%
2022/02/14	0	0.00	35	63.20	63.20	-35	76	-45.52%
2022/02/11	0	0.00	51	63.20	63.30	-51	75	-67.19%
2022/02/09	0	0.00	1	63.20	63.20	-1	76	-1.30%
2022/02/07	0	0.00	13	63.10	63.10	-13	77	-16.77%
2022/01/21	0	0.00	1	63.00	63.00	-1	77	-1.29%
2022/01/20	0	0.00	30	63.00	63.00	-30	75	-39.52%
2022/01/19	0	0.00	50	63.00	63.10	-50	74	-67.04%
2022/01/10	0	0.00	50	63.00	63.10	-50	89	-55.72%
2022/01/05	0	0.00	50	63.00	63.10	-50	107	-46.36%
2022/01/04	0	0.00	50	63.00	63.10	-50	112	-44.63%
2021/12/28	0	0.00	50	62.90	63.10	-50	118	-42.15%
2021/12/23	0	0.00	31	62.91	63.10	-31	117	-26.48%
2021/12/17	0	0.00	30	62.90	63.00	-30	122	-24.39%
2021/12/16	0	0.00	30	63.00	62.90	-30	127	-23.62%
2021/12/14	0	0.00	30	63.00	63.00	-30	131	-22.81%
2021/12/08	0	0.00	50	63.00	63.00	-50	132	-37.76%
2021/12/07	0	0.00	50	62.90	63.00	-50	131	-37.98%
2021/12/01	0	0.00	1	63.00	63.00	-1	133	-0.75%
2021/11/24	0	0.00	0.2	62.60	62.80	-0.2	141	-0.11%
2021/11/19	0	0.00	1	62.90	62.90	-1	145	-0.69%
2021/11/18	0	0.00	51	62.80	62.90	-51	146	-34.70%
2021/11/16	0	0.00	50	62.70	62.70	-50	147	-33.79%
2021/11/10	0	0.00	1	62.70	62.70	-1	150	-0.66%
2021/11/04	0	0.00	51	62.50	62.60	-51	151	-33.66%
2021/10/29	1	62.30	50	62.30	62.50	-49	150	-32.49%
2021/10/27	0	0.00	8	62.30	62.30	-8	152	-5.25%
2021/10/25	0	0.00	160	62.24	62.30	-160	157	-101.85%	大賣/鉅額交易
2021/10/22	0	0.00	50	62.20	62.30	-50	162	-30.70%
2021/10/21	0	0.00	50	62.20	62.30	-50	168	-29.59%
2021/10/20	0	0.00	40	62.25	62.30	-40	170	-23.40%
2021/10/18	0	0.00	30	62.10	62.20	-30	169	-17.67%
2021/10/15	0	0.00	120	62.02	62.20	-120	165	-72.52%	大賣/鉅額交易
2021/10/13	0	0.00	50	62.00	62.10	-50	154	-32.47%
2021/10/07	0	0.00	50	62.00	62.20	-50	138	-36.04%
2021/10/05	0	0.00	40	62.00	62.00	-40	132	-30.20%
2021/10/04	0	0.00	13	62.00	62.00	-13	131	-9.90%
2021/10/01	0	0.00	10	62.00	62.00	-10	131	-7.62%
2021/09/24	0	0.00	1	62.10	62.00	-1	132	-0.76%
2021/09/15	0	0.00	50	61.90	61.90	-50	117	-42.52%
2021/09/14	0	0.00	50	61.80	61.90	-50	115	-43.18%
2021/09/08	0	0.00	50	61.90	61.90	-50	115	-43.21%
2021/09/06	0	0.00	1	61.90	61.90	-1	116	-0.86%
2021/09/03	0	0.00	50	61.90	62.00	-50	119	-41.85%
2021/09/02	0	0.00	2	61.90	61.90	-2	121	-1.65%
2021/08/30	0	0.00	50.6	61.60	61.70	-50.6	116	-43.36%
2021/08/27	0	0.00	1	61.60	61.60	-1	114	-0.88%
2021/08/20	0	0.00	50	61.20	61.20	-50	114	-43.63%
2021/08/06	0	0.00	23	60.90	60.90	-23	153	-14.94%
2021/08/04	0	0.00	51	60.80	60.80	-51	158	-32.09%
2021/08/03	0	0.00	50	60.70	60.80	-50	161	-30.95%
2021/08/02	0	60.50	0	0.00	60.70	0	162	0.01%
2021/07/30	0	0.00	23	60.60	60.60	-23	162	-14.13%
2021/07/29	0	0.00	50	60.60	60.60	-50	161	-30.91%
2021/07/28	0	0.00	50	60.50	60.60	-50	160	-31.15%
2021/07/22	0	0.00	50	62.60	62.70	-50	147	-33.92%
2021/07/15	0	0.00	0.1	62.80	63.00	-0.1	148	-0.09%
2021/07/13	0	0.00	4	62.80	62.90	-4	150	-2.66%
2021/07/06	0	0.00	50	62.60	62.70	-50	162	-30.75%
2021/07/05	0	0.00	50	62.60	62.70	-50	161	-30.94%
2021/07/02	1	62.60	0	0.00	62.70	1	162	0.62%
2021/07/01	2	62.60	0	0.00	62.70	2	164	1.22%
2021/06/25	1	62.50	1	62.40	62.40	0	176	0.00%
2021/06/18	0.5	62.38	0	0.00	62.50	0.5	187	0.25%
2021/06/15	0	0.00	1	62.40	62.40	-1	194	-0.51%
2021/06/11	0	0.00	50	62.30	62.40	-50	193	-25.83%
2021/06/10	0	0.00	50	62.30	62.40	-50	193	-25.90%
2021/05/31	0	0.00	50	62.30	62.40	-50	220	-22.63%
2021/05/17	0	0.00	27	61.50	61.70	-27	203	-13.25%
2021/05/13	0	0.00	3	61.30	61.40	-3	187	-1.60%
2021/05/12	5	61.38	34	61.60	61.50	-29	187	-15.47%
2021/05/11	1	61.50	39	61.60	61.60	-38	182	-20.86%
2021/05/10	2	61.50	0	0.00	61.60	2	177	1.13%
2021/05/07	0	61.60	0	0.00	61.60	0	180	0.01%
2021/05/05	2	61.50	0	0.00	61.60	2	184	1.08%
2021/05/03	0	61.80	50	61.70	61.70	-50	184	-27.11%
2021/04/27	0	61.60	0	0.00	61.60	0	179	0.01%
2021/04/26	12	61.65	0	0.00	61.70	12	178	6.71%
2021/04/23	14	61.70	19	61.70	61.60	-5	176	-2.84%
2021/04/19	0	0.00	50	61.70	61.70	-50	172	-28.95%
2021/03/30	0	0.00	0	61.70	61.70	0	153	0.00%
2021/03/29	0	0.00	0.3	61.70	61.70	-0.3	148	-0.22%
2021/03/23	0	0.00	9	61.70	61.70	-9	138	-6.50%
2021/03/22	1	61.70	0	0.00	61.70	1	133	0.75%
2021/03/18	0	0.00	29	61.80	61.80	-29	131	-22.04%
2021/03/16	0	0.00	46	61.90	61.90	-46	129	-35.60%
2021/03/15	0	0.00	3	61.90	61.90	-3	127	-2.36%
2021/03/12	0	0.00	46	61.90	61.90	-46	126	-36.34%
2021/03/11	0	0.00	50	61.80	61.90	-50	123	-40.56%
2021/03/09	0	0.00	50	61.70	61.80	-50	117	-42.66%
2021/03/08	1	61.70	0	0.00	61.70	1	97	1.03%
2021/03/05	0	0.00	50	61.80	61.80	-50	95	-52.10%
2021/03/03	0	0.00	20	61.80	61.90	-20	93	-21.47%
2021/02/24	0	0.00	20	61.90	62.00	-20	91	-21.82%
2021/02/23	0	0.00	21	61.80	61.80	-21	88	-23.85%
2021/02/18	0	0.00	60	61.61	61.90	-60	87	-68.77%
2020/12/30	0	0.00	1	61.90	62.10	-1	55	-1.79%
2020/12/22	0	0.00	4	61.90	62.10	-4	54	-7.36%
2020/12/09	0	0.00	15	62.00	62.00	-15	57	-26.11%
2020/11/18	0	0.00	32	61.91	61.90	-32	69	-46.14%
2020/11/17	0	0.00	56	61.93	62.00	-56	69	-80.75%
2020/11/16	0	0.00	9	62.00	62.00	-9	68	-13.17%
2020/11/13	0	0.00	3	62.10	62.10	-3	67	-4.47%
2020/11/12	0	0.00	31	62.10	62.10	-31	67	-46.19%
2020/11/11	0	0.00	7	62.10	62.10	-7	65	-10.69%
2020/11/10	0	0.00	1	62.20	62.20	-1	65	-1.52%
2020/11/06	0	0.00	4	62.10	62.20	-4	65	-6.10%
2020/11/02	0.4	61.50	0	0.00	62.00	0.4	74	0.50%
2020/10/23	0	0.00	1	61.50	62.10	-1	124	-0.80%
2020/10/22	10	62.00	0	0.00	62.10	10	126	7.92%
2020/10/21	0	0.00	1	62.20	62.20	-1	134	-0.74%
2020/10/16	0.2	61.50	0	0.00	62.20	0.2	147	0.16%
2020/10/15	0	0.00	2	62.30	62.20	-2	158	-1.26%
2020/10/07	20	62.20	3	62.27	62.20	17	180	9.43%
2020/10/06	0	0.00	1	62.30	62.30	-1	180	-0.55%
2020/10/05	0	0.00	4	62.18	62.30	-4	180	-2.21%
2020/09/29	0.5	62.20	1	62.20	62.20	-0.5	188	-0.27%
2020/09/28	0	0.00	1	62.20	62.20	-1	188	-0.53%
2020/09/25	0	0.00	3	62.30	62.20	-3	188	-1.59%
2020/09/24	20	62.30	2	62.20	62.10	18	188	9.54%
2020/09/22	0	0.00	1	62.60	62.40	-1	190	-0.52%
2020/09/17	1	62.50	1	62.70	62.50	0	193	0.00%
2020/09/08	0	0.00	1	62.90	62.80	-1	202	-0.49%
2020/09/07	0	0.00	8	62.90	62.90	-8	205	-3.90%
2020/09/03	0	0.00	61	62.90	62.90	-61	206	-29.58%
2020/09/02	0	0.00	11	63.00	63.00	-11	205	-5.35%
2020/09/01	0	0.00	50	62.90	63.00	-50	207	-24.12%
2020/08/31	0	0.00	50	62.90	62.90	-50	208	-24.03%
2020/08/27	1	62.80	1	63.00	63.00	0	209	0.00%
2020/08/26	1	62.90	0	0.00	63.00	1	206	0.49%
2020/08/24	0	0.00	50	63.00	63.00	-50	204	-24.44%
2020/08/21	0.4	61.10	6	63.00	63.00	-5.6	204	-2.74%
2020/08/20	0	0.00	14	63.00	62.80	-14	204	-6.85%
2020/08/17	0	0.00	0	63.30	63.10	0	207	0.00%
2020/08/14	0	0.00	1	63.10	63.10	-1	209	-0.48%
2020/08/13	0	0.00	4	63.10	63.20	-4	210	-1.90%
2020/08/11	0	0.00	50	63.00	63.20	-50	215	-23.21%
2020/08/10	0	0.00	100	63.00	63.10	-100	216	-46.11%
2020/08/07	0	0.00	100	63.00	63.00	-100	217	-45.91%
2020/08/06	0	0.00	100	63.00	63.10	-100	216	-46.22%
2020/08/05	0	0.00	50	63.00	63.10	-50	211	-23.65%
2020/08/04	0	0.00	100	63.00	63.10	-100	212	-47.08%
2020/07/31	0	0.00	50	63.00	63.00	-50	206	-24.24%
2020/07/29	0	0.00	50	63.00	63.10	-50	194	-25.72%
2020/07/28	363	63.01	0	0.00	63.10	363	186	194.88%	大買/鉅額交易
2020/07/27	0	0.00	100	62.85	63.00	-100	184	-54.18%
2020/07/23	207	62.90	50	62.90	63.00	157	182	86.01%	大買/鉅額交易
2020/07/22	0	0.00	50	62.90	62.90	-50	180	-27.67%
2020/07/17	1	62.80	0	0.00	62.90	1	183	0.55%
2020/07/15	350	62.90	0	0.00	62.90	350	180	193.74%	大買/鉅額交易
2020/07/14	0	0.00	0.1	62.90	62.90	-0.1	177	-0.06%
2020/07/08	433	62.90	0	0.00	63.00	433	193	224.18%	大買/鉅額交易
2020/07/02	47	62.80	3	62.87	62.90	44	203	21.61%
2020/06/18	90	64.50	0	0.00	64.60	90	234	38.44%
2020/06/16	0	0.00	1	64.60	64.60	-1	248	-0.40%
2020/06/11	58	64.40	0	0.00	64.40	58	296	19.56%
2020/06/10	0	0.00	2	64.45	64.40	-2	304	-0.66%
2020/06/09	0	0.00	1	64.40	64.40	-1	312	-0.32%
2020/06/08	0	0.00	2	64.25	64.30	-2	315	-0.63%
2020/06/05	0	0.00	1	64.20	64.20	-1	314	-0.32%
2020/06/04	39	64.00	1	64.10	64.10	38	315	12.04%
2020/06/03	0	63.20	1	64.00	64.00	-1	315	-0.31%
2020/06/01	0	0.00	2	63.90	63.90	-2	317	-0.63%
2020/05/29	0	0.00	1	63.90	63.90	-1	317	-0.31%
2020/05/28	32.6	63.89	0	0.00	63.90	32.6	318	10.22%
2020/05/22	46	63.80	1	63.80	63.80	45	326	13.78%
2020/05/21	0	0.00	1	63.90	63.90	-1	328	-0.30%
2020/05/20	0	0.00	1	63.70	63.70	-1	327	-0.30%
2020/05/18	5	63.60	0	0.00	63.60	5	332	1.50%
2020/05/15	39	63.70	0	0.00	63.70	39	330	11.82%
2020/05/12	0	0.00	1	63.80	63.90	-1	322	-0.31%
2020/05/11	0	0.00	1	63.80	63.90	-1	321	-0.31%
2020/05/08	29	63.60	0	0.00	63.70	29	324	8.95%
2020/05/05	0	0.00	1	63.50	63.60	-1	330	-0.30%
2020/05/04	0	0.00	1	63.20	63.30	-1	337	-0.30%
2020/04/30	1	62.90	1	63.00	63.00	0	346	0.00%
2020/04/23	8	62.10	0	0.00	62.20	8	353	2.26%
2020/04/21	0.1	61.70	0	0.00	62.00	0.1	341	0.03%
2020/04/17	1	61.90	3	62.20	62.40	-2	337	-0.59%
2020/04/15	3	61.53	0	0.00	61.70	3	330	0.91%
2020/04/14	0.7	61.10	0	0.00	61.60	0.7	322	0.20%
2020/04/13	3	61.47	0	0.00	61.60	3	322	0.93%
2020/04/10	2	61.40	0	0.00	61.50	2	319	0.63%
2020/04/09	4	60.90	0	0.00	61.00	4	316	1.26%
2020/04/08	50	61.00	0	0.00	60.90	50	312	16.00%
2020/03/30	51	60.44	1	60.50	60.50	50	299	16.70%
2020/03/27	51.4	60.70	0	0.00	60.60	51.4	295	17.39%
2020/03/25	2	60.75	1	61.50	60.80	1	298	0.33%
2020/03/24	0	0.00	2	60.70	60.80	-2	294	-0.68%
2020/03/23	4	59.88	0	0.00	60.10	4	298	1.34%
2020/03/20	1.5	60.43	0	0.00	60.50	1.5	303	0.50%
2020/03/19	13.2	60.65	1	59.70	59.20	12.2	317	3.83%
2020/03/18	9.6	61.55	7	61.50	61.60	2.6	292	0.88%
2020/03/17	265	61.99	7	61.93	61.80	258	278	92.62%	大買/鉅額交易
2020/03/16	5	62.70	1	62.90	62.80	4	276	1.44%
2020/03/13	0	0.00	1	63.30	63.60	-1	278	-0.36%
2020/03/12	51	64.39	1	64.40	64.40	50	271	18.43%
2020/03/10	150	64.88	0	0.00	64.90	150	275	54.38%	大買/鉅額交易
2020/03/09	84	64.90	0	0.00	64.90	84	274	30.57%
2020/03/06	50	64.90	0	0.00	64.90	50	273	18.29%
2020/03/05	1	64.80	0	0.00	64.90	1	271	0.37%
2020/03/04	45	64.80	0	0.00	64.90	45	269	16.68%
2020/03/03	29	64.80	0	0.00	64.90	29	271	10.68%
2020/03/02	75	64.80	0	0.00	64.90	75	276	27.09%
2020/02/26	50	64.80	0	0.00	64.90	50	277	18.01%
2020/02/25	7	64.80	8	64.81	64.90	-1	285	-0.35%
2020/02/24	75	64.80	0	0.00	64.90	75	287	26.10%
2020/02/21	25	64.70	0	0.00	64.80	25	286	8.74%
2020/02/20	70	64.80	0	0.00	64.80	70	291	24.02%
2020/02/19	30	64.70	0	0.00	64.80	30	292	10.24%
2020/02/18	69	64.70	0	0.00	64.70	69	289	23.87%
2020/02/11	12	64.50	0	0.00	64.60	12	312	3.84%
2020/01/31	0	0.00	1	64.10	64.20	-1	323	-0.31%
2020/01/09	0	0.00	1	64.10	64.20	-1	382	-0.26%
2019/12/06	1	63.60	0	0.00	63.70	1	436	0.23%
2019/11/04	0	0.00	1	63.70	63.70	-1	520	-0.19%
2019/11/01	0	0.00	1	63.70	63.70	-1	521	-0.19%
2019/09/06	100	63.36	0	0.00	63.40	100	302	33.07%
2019/09/03	100	63.40	0	0.00	63.40	100	266	37.56%
2019/08/26	0	0.00	1	63.40	63.30	-1	247	-0.40%
2019/08/22	0	63.00	0	0.00	63.20	0	226	0.00%
2019/08/21	0	0.00	1	63.10	63.20	-1	221	-0.45%
2019/08/20	0.2	62.70	0	0.00	62.90	0.2	215	0.09%
2019/08/14	0.7	62.70	4	62.85	62.60	-3.3	148	-2.21%
2019/08/07	0	0.00	1	62.70	62.70	-1	159	-0.63%
2019/08/06	0	0.00	4	62.65	62.60	-4	165	-2.41%
2019/07/15	0	0.00	0.2	62.40	62.20	-0.2	200	-0.09%
2019/07/02	0	0.00	3	62.40	62.40	-3	208	-1.44%
2019/07/01	2	62.00	2.8	62.36	62.30	-0.8	208	-0.39%
2019/06/19	0	64.00	0	0.00	64.10	0	201	0.00%
2019/06/05	0	0.00	1	64.10	64.20	-1	226	-0.44%
2019/05/23	1	63.90	0	0.00	64.00	1	238	0.42%
2019/05/20	0	63.90	0	0.00	64.20	0	224	0.00%
2019/05/17	2	64.10	0	0.00	64.10	2	217	0.92%
2019/04/17	0	63.70	0	0.00	64.00	0	183	0.01%
2019/04/15	0	64.00	0	0.00	64.10	0	193	0.00%
2019/04/09	1	64.30	0	0.00	64.20	1	194	0.51%
2019/04/08	0	0.00	0	64.10	64.30	0	198	0.00%
2019/04/03	1	64.30	0	0.00	64.20	1	200	0.50%
2019/04/01	1	63.60	0	0.00	64.00	1	198	0.50%
2019/03/27	0	0.00	0.1	64.10	64.10	-0.1	198	-0.05%
2019/03/20	0	0.00	196	64.35	64.40	-196	196	-99.64%	大賣/鉅額交易
2019/03/19	0	0.00	2	64.40	64.40	-2	196	-1.02%
2019/03/15	0	0.00	3	64.30	64.30	-3	191	-1.57%
2019/03/14	0	0.00	1	64.30	64.30	-1	190	-0.52%
2019/03/13	0	0.00	2	64.10	64.10	-2	190	-1.05%
2019/03/12	0	0.00	1	64.00	64.10	-1	190	-0.52%
2019/03/07	1	64.00	0	0.00	64.00	1	172	0.58%
2019/03/05	1	64.00	0	0.00	64.00	1	159	0.63%
2019/03/04	0	63.80	100	64.00	64.00	-100	153	-65.28%
2019/02/26	0	0.00	1	64.00	64.00	-1	151	-0.66%
2019/02/22	0	63.60	0	0.00	63.90	0	153	0.00%
2019/02/15	0	0.00	1	63.90	63.90	-1	154	-0.65%
2019/02/14	0.2	63.40	0	0.00	63.90	0.2	154	0.15%
2019/02/13	0	0.00	2	63.95	63.80	-2	154	-1.30%
2019/02/11	0	63.50	0	0.00	63.80	0	154	0.00%
2019/01/25	0	63.10	100	63.30	63.40	-100	153	-65.05%
2019/01/23	0	0.00	100	63.40	63.50	-100	150	-66.26%
2019/01/22	100	63.50	120	63.40	63.50	-20	148	-13.48%	大賣/
2019/01/21	401	63.50	2	63.50	63.50	399	144	276.12%	大買/鉅額交易
2019/01/18	150	63.40	0	0.00	63.50	150	138	108.67%	大買/鉅額交易
2019/01/17	0	63.30	0	0.00	63.40	0	138	0.01%
2019/01/16	36	63.40	0	0.00	63.50	36	136	26.43%
2019/01/15	100	63.40	0	0.00	63.50	100	129	77.33%
2019/01/14	30	63.40	0	0.00	63.50	30	122	24.43%
2019/01/09	400	63.46	0	0.00	63.40	400	106	375.53%	大買/鉅額交易
2019/01/08	400	63.47	0	0.00	63.40	400	94	423.06%	大買/鉅額交易
2019/01/07	30	63.50	0	0.00	63.40	30	84	35.52%
2019/01/04	30	63.40	0	0.00	63.60	30	82	36.25%
2019/01/02	0	63.40	0	0.00	63.60	0	74	0.02%
2018/12/28	20	63.45	0	0.00	63.70	20	74	27.00%
2018/12/26	10	63.60	0	0.00	63.70	10	69	14.44%
2018/12/25	10	63.60	11	63.61	63.70	-1	68	-1.44%
2018/12/24	10	63.60	0	0.00	63.70	10	69	14.34%
2018/12/21	0	63.50	1	63.60	63.60	-1	68	-1.45%
2018/12/20	0.2	63.60	1	63.60	63.70	-0.8	68	-1.18%
2018/12/19	10	63.60	0	0.00	63.70	10	69	14.31%
2018/12/18	0	63.40	0	0.00	63.70	0	70	0.00%
2018/12/17	0	63.30	0	0.00	63.70	0	70	0.00%
2018/12/14	0	63.30	1	63.60	63.70	-1	73	-1.35%
2018/12/12	9	63.60	0	0.00	63.70	9	75	12.00%
2018/12/11	0	63.30	0	0.00	63.70	0	75	0.00%
2018/12/10	0	63.50	2	63.70	63.70	-2	76	-2.61%
2018/12/07	0	63.40	2	63.70	63.70	-2	75	-2.64%
2018/12/06	0.8	63.60	0	0.00	63.60	0.8	74	1.06%
2018/12/05	0	63.20	0	0.00	63.70	0	75	0.02%
2018/12/04	0	63.40	0	0.00	63.60	0	77	0.00%
2018/12/03	1	63.40	2	63.70	63.70	-1	78	-1.28%
2018/11/30	30	63.40	0	0.00	63.70	30	76	39.19%
2018/11/29	30	63.40	0	0.00	63.50	30	76	39.30%
2018/11/27	0	63.40	0	0.00	63.50	0	76	0.02%
2018/11/26	0	63.10	0	0.00	63.50	0	76	0.00%
2018/11/23	8.2	63.30	0	0.00	63.40	8.2	76	10.68%
2018/11/22	0	63.10	0	0.00	63.40	0	76	0.00%
2018/11/21	20	63.30	0	0.00	63.40	20	76	26.11%
2018/11/16	4	63.30	0	0.00	63.50	4	74	5.37%
2018/11/01	0	0.00	1	63.60	63.60	-1	94	-1.06%
2018/10/31	0	0.00	1	63.60	63.60	-1	93	-1.07%
2018/10/25	20	62.28	14	63.63	63.70	6	93	6.42%
2018/10/22	0	0.00	1	63.70	63.70	-1	91	-1.10%
2018/10/19	0	0.00	1	63.70	63.70	-1	91	-1.09%
2018/10/18	0	0.00	1	63.60	63.60	-1	99	-1.00%
2018/10/08	0	0.00	3	63.50	63.50	-3	114	-2.63%
2018/10/03	0	0.00	1	63.20	63.20	-1	118	-0.85%
2018/09/27	0	0.00	1	63.00	63.00	-1	160	-0.62%
2018/09/11	0	0.00	1	62.70	62.70	-1	159	-0.63%
2018/08/22	182	62.60	0	0.00	62.70	182	171	105.91%	大買/鉅額交易
2018/08/21	120	62.50	0	0.00	62.60	120	171	70.10%	大買/鉅額交易
2018/08/14	198	62.58	1	62.70	62.70	197	175	112.55%	大買/鉅額交易
2018/08/13	0	0.00	0.1	62.60	62.60	-0.1	172	-0.08%
2018/08/09	0	0.00	1	62.50	62.40	-1	173	-0.58%
2018/08/07	1	62.10	1	62.60	62.60	0	172	0.00%
2018/08/06	0	0.00	1	62.50	62.50	-1	171	-0.58%
2018/08/03	1	62.20	0	0.00	62.30	1	172	0.58%
2018/08/02	0	0.00	1	62.50	62.50	-1	171	-0.58%
2018/08/01	1	62.20	1	62.50	62.50	0	171	0.00%
2018/07/27	1	62.20	0	0.00	62.40	1	178	0.56%
2018/07/25	0	0.00	8	62.50	62.50	-8	176	-4.52%
2018/07/24	0	0.00	1	62.50	62.50	-1	170	-0.59%
2018/07/20	0	0.00	6	62.40	62.40	-6	171	-3.50%
2018/07/19	1	62.00	13	62.40	62.40	-12	174	-6.88%
2018/07/18	25	61.96	2	62.50	62.50	23	174	13.21%
2018/07/17	0	0.00	1	62.50	62.50	-1	168	-0.59%
2018/07/16	2	62.00	9	62.40	62.50	-7	189	-3.69%
2018/07/13	10	62.00	7	62.40	62.40	3	196	1.53%
2018/07/06	56	61.97	8	62.40	62.40	48	189	25.38%
2018/07/05	54	62.13	4	62.40	62.40	50	183	27.22%

《業績-通信網路》宏達電去年營收100.1億元，創2001年來新低YAHOO!奇摩新聞－2020/01/06

【時報記者郭鴻慧台北報導】宏達電 (2498) 今(6)日公佈2019年12月自結合併營收為6.1億元，累計去年合併營業收入為100.1億元，年下滑57.82%，創2001年營收155.5億元以來的新低。宏達電2000年營收僅45.64億元，不過，2001年營收大幅飆升至155.5億元，在2006年首次站上千億元大關，為1061億元，2010年營收更是突...詳全文

個股：韓國瑜今訪宏達電(2498)，大讚VR在藝術與醫療領域發展YAHOO!奇摩新聞－2019/12/27

【財訊快報／記者劉居全報導】高雄市市長暨代表國民黨的第15屆總統候選人韓國瑜偕同副總統候選人張善政今(27)日親赴宏達電(2498)新店總部進行企業參訪，由宏達電董事長王雪紅親自接待，同時體驗HTC與法國羅浮宮攜手合作的《蒙娜麗莎-越界視野》以及與今年取得TFDA認證的席科特手術導航軟體與席科特手術計畫軟體的兩大虛擬實境內容，同時也和HTC同仁進行《青年國是...詳全文

故宮南院奇幻嘉年華宏達電與故宮合辦VR藝術特展中時電子報－2019/12/16

宏達電宣布，世界知名博物館法國羅浮宮、英國泰特現代藝術館、法國橘園美術館、德國舊國家美術館及慕夏基金...詳全文

國泰特相關文章

國泰特相關影音

國泰特

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰特

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析