國泰金乙特 (2882B)-國泰-台中券商分點個股進出

台股 » 個股 » 國泰金乙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金乙特

(2882B)

股價
59.2
漲跌
--
漲幅
0.00%
成交量
6張
產業
上市
10人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金乙特 (2882B)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	58.80	0	0.00	59.20	1	46	2.16%
2024/04/24	0	0.00	2	59.30	59.40	-2	45	-4.41%
2024/04/23	1	58.80	0	0.00	59.30	1	44	2.23%
2024/04/10	0	0.00	0	59.30	59.50	0	38	-0.11%
2024/04/01	2	59.40	2	59.50	59.60	0	35	0.00%
2024/03/21	1	59.50	0	0.00	59.70	1	30	3.29%
2024/03/14	1	59.60	0	0.00	60.00	1	29	3.37%
2024/03/06	0	0.00	2	60.00	59.80	-2	26	-7.61%
2024/02/20	0	0.00	3	60.00	60.00	-3	26	-11.21%
2024/02/15	0	0.00	0.2	59.40	60.00	-0.2	25	-0.71%
2024/01/25	0	0.00	1	59.80	60.00	-1	25	-3.94%
2024/01/24	0	0.00	1	60.00	60.00	-1	24	-4.07%
2023/12/14	0	0.00	0.2	59.20	59.70	-0.2	72	-0.22%
2023/10/23	0	0.00	2	59.80	59.80	-2	100	-1.99%
2023/10/11	0	0.00	0.3	59.70	59.80	-0.3	78	-0.43%
2023/09/21	0	0.00	1	60.10	60.10	-1	72	-1.37%
2023/09/06	0	0.00	2	59.80	59.80	-2	67	-2.97%
2023/08/23	0	0.00	0.1	58.70	59.50	-0.1	68	-0.07%
2023/07/31	0	0.00	0	58.80	58.80	0	63	-0.01%
2023/07/27	0	0.00	0	58.50	58.70	0	62	-0.06%
2023/07/25	0	0.00	3	58.50	58.60	-3	63	-4.75%
2023/06/06	0	0.00	1	59.50	59.60	-1	61	-1.64%
2023/04/20	0.2	59.70	0	0.00	59.70	0.2	72	0.23%
2023/03/23	10	59.80	0	0.00	59.80	10	119	8.36%
2023/03/13	0	0.00	0	58.90	59.50	0	134	-0.01%
2023/03/01	0	0.00	1	59.90	59.90	-1	146	-0.68%
2023/02/17	0	0.00	1	58.80	59.00	-1	146	-0.68%
2023/02/14	0	57.80	0	0.00	57.90	0	146	0.00%
2022/12/20	10	54.50	0	0.00	54.50	10	81	12.33%
2022/12/05	0	0.00	1	55.50	55.80	-1	55	-1.80%
2022/11/25	1	55.10	0	0.00	55.30	1	42	2.38%
2022/11/07	0	0.00	2	55.30	55.40	-2	45	-4.37%
2022/10/27	0	0.00	1	56.00	55.60	-1	47	-2.09%
2022/10/18	3	56.90	0	0.00	57.20	3	48	6.23%
2022/10/13	0	0.00	1	57.30	57.50	-1	47	-2.11%
2022/10/07	0	0.00	1	58.30	58.20	-1	45	-2.22%
2022/10/06	0	0.00	3	58.30	58.40	-3	44	-6.71%
2022/09/21	1	59.40	0	0.00	59.80	1	45	2.18%
2022/09/16	2	59.70	0	0.00	59.90	2	42	4.69%
2022/09/14	0	59.90	0	0.00	59.90	0	42	0.05%
2022/09/12	1	59.90	0	0.00	59.90	1	42	2.36%
2022/08/23	0	0.00	1	60.30	60.40	-1	35	-2.82%
2022/08/22	0	0.00	1	60.30	60.40	-1	35	-2.79%
2022/08/17	1	60.10	0	0.00	60.10	1	35	2.79%
2022/08/12	1	60.10	0	0.00	60.10	1	32	3.10%
2022/07/28	0	0.00	0	60.30	60.50	0	28	0.00%
2022/07/11	0	0.00	0.2	60.60	60.80	-0.2	28	-0.73%
2022/07/05	0	0.00	0	60.60	60.60	0	28	-0.07%
2022/07/04	0	0.00	2	60.50	60.70	-2	27	-7.27%
2022/07/01	0	0.00	1	62.40	62.60	-1	25	-3.85%
2022/06/30	0	62.40	0	0.00	62.60	0	25	0.00%
2022/06/29	0	0.00	2	62.40	62.50	-2	25	-7.90%
2022/05/10	0	0.00	1	62.40	62.70	-1	40	-2.45%
2022/05/06	1	62.40	0	0.00	62.70	1	39	2.53%
2022/05/03	1	62.40	0	0.00	62.70	1	40	2.48%
2022/04/26	1	62.50	0	0.00	62.70	1	40	2.49%
2022/04/25	2	62.50	0	0.00	62.80	2	43	4.56%
2022/04/22	2	62.50	0	0.00	62.80	2	46	4.30%
2022/04/18	0	0.00	1	62.60	62.80	-1	46	-2.16%
2022/04/13	0	0.00	1	62.50	62.80	-1	46	-2.13%
2022/03/30	0	0.00	1	62.70	62.80	-1	49	-2.03%
2022/03/29	0	0.00	1	62.70	62.80	-1	49	-2.04%
2022/03/28	1	62.50	0	0.00	62.80	1	49	2.03%
2022/03/21	2	62.50	0	62.50	62.90	2	50	3.90%
2022/02/21	0	0.00	0.2	63.00	63.10	-0.2	57	-0.40%
2022/02/16	0	0.00	1	63.00	63.10	-1	56	-1.77%
2022/02/14	0	0.00	0.3	62.70	63.10	-0.3	52	-0.48%
2022/01/25	0	0.00	0	62.90	63.00	0	60	-0.03%
2022/01/13	0	0.00	2	63.10	63.10	-2	58	-3.44%
2022/01/04	0	0.00	0.4	62.90	63.00	-0.4	57	-0.74%
2021/12/24	2	62.60	0	0.00	63.00	2	62	3.19%
2021/12/16	2.5	62.56	0	0.00	62.80	2.5	64	3.86%
2021/12/10	0	0.00	3	62.50	62.80	-3	67	-4.45%
2021/12/09	1	62.50	1	62.70	62.80	0	67	0.00%
2021/11/12	3	62.10	0	0.00	62.40	3	72	4.13%
2021/11/09	0	0.00	2	62.20	62.30	-2	72	-2.77%
2021/10/29	0	0.00	1	61.90	62.10	-1	61	-1.64%
2021/10/28	1	61.90	0	0.00	62.10	1	61	1.63%
2021/10/27	1	62.00	2	62.00	62.10	-1	61	-1.63%
2021/10/26	1	62.00	0	0.00	62.10	1	62	1.61%
2021/10/20	1	62.00	0	61.70	62.10	1	67	1.41%
2021/10/13	3	62.00	0	0.00	62.20	3	68	4.41%
2021/09/24	0	0.00	0.4	61.70	62.10	-0.4	62	-0.67%
2021/09/22	0	0.00	2	62.10	61.70	-2	63	-3.17%
2021/09/16	0	0.00	0.1	61.90	62.10	-0.1	64	-0.15%
2021/09/15	0	0.00	1	62.10	62.10	-1	64	-1.62%
2021/09/03	0	62.00	0	0.00	62.10	0	62	0.02%
2021/09/02	0	0.00	0.2	61.70	62.10	-0.2	63	-0.24%
2021/08/27	0	0.00	2	62.00	62.10	-2	60	-3.33%
2021/08/19	0	0.00	6	61.70	61.80	-6	56	-10.71%
2021/08/02	0	0.00	4	61.30	61.40	-4	48	-8.32%
2021/07/26	1	60.90	0	0.00	61.20	1	46	2.14%
2021/07/07	0	0.00	1	62.90	63.00	-1	38	-2.58%
2021/07/05	2	62.90	0	0.00	62.90	2	38	5.25%
2021/06/29	0	0.00	2	62.60	62.70	-2	38	-5.24%
2021/06/23	0	0.00	0	61.90	62.00	0	35	-0.01%
2021/06/10	2	62.00	1	62.20	62.30	1	30	3.28%
2021/06/02	0	0.00	2	62.10	62.20	-2	29	-6.74%
2021/05/26	1	61.50	0	0.00	61.90	1	30	3.32%
2021/05/24	1	61.70	0	0.00	61.90	1	30	3.32%
2021/05/20	1	61.90	0	0.00	61.90	1	30	3.19%
2021/05/12	1	61.80	0	0.00	61.90	1	29	3.34%
2021/05/11	3	61.80	0	0.00	62.00	3	28	10.51%
2021/05/07	3	61.80	0	0.00	62.10	3	27	10.86%
2021/05/06	3	61.80	0	0.00	62.00	3	26	11.21%
2021/05/04	3	61.90	1	61.90	62.00	2	26	7.60%
2021/04/26	3	61.90	0	0.00	62.00	3	25	11.61%
2021/04/23	0	0.00	0	62.00	62.00	0	25	-0.01%
2021/04/22	1	61.90	0	0.00	62.00	1	25	3.99%
2021/04/21	3	61.90	0	0.00	62.00	3	24	12.16%
2021/04/20	3	61.90	0	0.00	62.00	3	24	12.28%
2021/04/16	2	61.90	0	0.00	62.20	2	26	7.67%
2021/04/14	2	62.00	0	0.00	62.20	2	26	7.69%
2021/04/13	2	62.00	0	0.00	62.20	2	26	7.64%
2021/03/17	0	0.00	1	62.10	62.20	-1	21	-4.67%
2021/03/10	0	0.00	2	62.00	62.30	-2	20	-9.94%
2021/02/25	0	0.00	0	61.90	62.30	0	16	-0.06%
2021/02/04	0	0.00	1	62.30	62.40	-1	19	-5.03%
2021/01/27	0	0.00	1.1	62.39	62.40	-1.1	19	-5.56%
2021/01/13	0	0.00	1	62.20	62.40	-1	31	-3.21%
2021/01/08	10	62.20	1.1	62.31	62.00	8.9	32	27.62%
2021/01/07	0	0.00	1	62.20	62.60	-1	30	-3.30%
2020/12/11	0	0.00	1	62.40	62.60	-1	35	-2.84%
2020/11/30	0	0.00	1	62.61	62.80	-1	38	-2.68%
2020/11/25	0	0.00	0	62.20	62.60	0	40	-0.10%
2020/11/23	0	0.00	1	62.70	62.40	-1	42	-2.35%
2020/11/20	0	0.00	0.3	62.50	62.70	-0.3	43	-0.58%
2020/11/19	0	0.00	1	62.39	62.70	-1	44	-2.28%
2020/11/16	0	0.00	2	62.50	62.60	-2	45	-4.40%
2020/11/05	0.1	62.50	0	0.00	62.50	0.1	40	0.23%
2020/10/29	0.7	62.00	0.2	62.00	62.40	0.6	50	1.14%
2020/09/18	0	0.00	0.9	62.90	63.40	-0.9	52	-1.76%
2020/09/11	0	0.00	3	63.40	63.50	-3	70	-4.26%
2020/08/26	0	0.00	1	63.70	63.70	-1	84	-1.18%
2020/07/30	0	0.00	1	63.40	63.50	-1	75	-1.32%
2020/07/27	0	0.00	2	63.30	63.40	-2	76	-2.61%
2020/07/24	0	0.00	1	63.20	63.40	-1	76	-1.31%
2020/07/22	0	0.00	2	63.20	63.30	-2	75	-2.64%
2020/07/13	0	0.00	1	63.10	63.20	-1	74	-1.34%
2020/07/01	0	62.20	0	0.00	62.50	0	75	0.05%
2020/06/24	0	0.00	1	64.00	64.10	-1	69	-1.43%
2020/06/11	0	0.00	1	64.00	64.00	-1	94	-1.06%
2020/05/20	0	0.00	1	63.60	63.60	-1	194	-0.51%
2020/05/15	0	0.00	1	63.50	63.50	-1	210	-0.48%
2020/05/11	0	0.00	1	63.30	63.50	-1	234	-0.43%
2020/05/04	0	0.00	1	62.80	62.90	-1	254	-0.39%
2020/04/08	0	0.00	3	61.30	61.40	-3	278	-1.08%
2020/03/31	0	0.00	1	60.60	61.10	-1	276	-0.36%
2020/03/20	0	0.00	1	59.90	60.40	-1	257	-0.39%
2020/03/18	0	0.00	1	62.10	62.00	-1	246	-0.41%
2020/03/17	0	0.00	1	61.50	61.40	-1	237	-0.42%
2020/01/20	0	0.00	4	64.20	64.20	-4	96	-4.15%
2020/01/15	0	0.00	1	64.20	64.20	-1	94	-1.05%
2020/01/09	0	0.00	0	63.90	64.10	0	93	-0.01%
2020/01/08	0	0.00	2	64.10	64.10	-2	93	-2.14%
2019/12/26	0	0.00	2	64.00	64.00	-2	97	-2.06%
2019/12/20	0	0.00	1	63.90	64.00	-1	99	-1.01%
2019/12/12	0	0.00	1	63.90	63.90	-1	96	-1.03%
2019/12/04	0	0.00	2	63.70	63.70	-2	73	-2.72%
2019/11/27	0	0.00	1	63.80	63.70	-1	77	-1.29%
2019/11/26	0	0.00	1	63.80	63.80	-1	75	-1.32%
2019/11/15	0	0.00	2	63.70	63.80	-2	108	-1.85%
2019/11/11	0	0.00	2	63.80	63.80	-2	117	-1.70%
2019/11/05	0	0.00	1	63.90	63.90	-1	122	-0.82%
2019/10/29	0	0.00	1	63.70	63.80	-1	126	-0.79%
2019/10/28	0	0.00	2	63.70	63.80	-2	124	-1.60%
2019/10/18	2	64.00	0	0.00	64.00	2	122	1.64%
2019/10/17	0	0.00	3	63.93	64.00	-3	120	-2.48%
2019/10/15	0	0.00	0.3	63.50	63.80	-0.3	123	-0.25%
2019/10/09	0	0.00	2	63.65	63.80	-2	124	-1.61%
2019/10/07	0	0.00	1	63.70	63.70	-1	124	-0.80%
2019/10/04	0	0.00	1	63.70	63.80	-1	124	-0.80%
2019/10/03	0	0.00	4	63.60	63.70	-4	123	-3.23%
2019/10/02	0	0.00	1	63.50	63.60	-1	122	-0.82%
2019/09/27	0	0.00	2	63.40	63.50	-2	120	-1.66%
2019/09/19	2	63.40	1	63.30	63.40	1	148	0.67%
2019/09/18	0	0.00	3	63.40	63.40	-3	154	-1.94%
2019/09/16	0	0.00	1	63.30	63.50	-1	172	-0.58%
2019/09/10	0	0.00	1	63.30	63.40	-1	186	-0.54%
2019/09/09	1	63.30	0	0.00	63.40	1	190	0.53%
2019/09/06	0	0.00	1	63.20	63.30	-1	197	-0.51%
2019/08/27	0	0.00	2	63.30	63.50	-2	212	-0.94%
2019/08/26	0	0.00	1	63.40	63.30	-1	208	-0.48%
2019/08/23	0	0.00	3	63.20	63.20	-3	202	-1.48%
2019/08/22	0	0.00	4	63.00	63.10	-4	198	-2.01%
2019/08/19	0	0.00	2	62.30	62.60	-2	186	-1.07%
2019/08/15	0	0.00	11	62.20	62.20	-11	211	-5.20%
2019/08/14	0	0.00	15	62.10	62.20	-15	212	-7.05%
2019/08/06	0	0.00	4	62.00	62.00	-4	279	-1.43%
2019/07/30	0	0.00	2	62.00	62.00	-2	296	-0.68%
2019/07/29	0	0.00	1	62.00	62.10	-1	297	-0.34%
2019/07/22	0	0.00	1	61.90	62.00	-1	299	-0.33%
2019/07/18	0	0.00	1	62.00	62.00	-1	305	-0.33%
2019/07/16	0	0.00	1	62.00	62.00	-1	304	-0.33%
2019/07/15	0	0.00	3	61.87	62.00	-3	304	-0.98%
2019/07/12	0	0.00	3	61.87	61.90	-3	306	-0.98%
2019/07/02	0	0.00	2	61.60	61.80	-2	332	-0.60%
2019/07/01	0	61.40	0	0.00	61.70	0	361	0.01%
2019/06/28	0	0.00	2	62.30	62.30	-2	376	-0.53%
2019/06/25	0	0.00	0	62.30	62.30	0	356	0.00%
2019/06/21	0	0.00	1	62.40	62.40	-1	345	-0.29%
2019/06/20	0	0.00	2	62.50	62.40	-2	332	-0.60%
2019/06/17	0	0.00	2	62.40	62.60	-2	313	-0.64%
2019/06/11	0	0.00	22	62.60	62.60	-22	289	-7.59%
2019/05/31	0	0.00	1	62.70	62.80	-1	280	-0.36%
2019/05/23	0	0.00	3	62.50	62.70	-3	280	-1.07%
2019/05/21	0	0.00	1	62.80	62.60	-1	257	-0.39%
2019/05/16	0	0.00	3	62.60	62.70	-3	247	-1.21%
2019/05/06	0	0.00	3	62.80	62.90	-3	218	-1.37%
2019/04/16	0	0.00	1	62.50	62.70	-1	251	-0.40%
2019/04/12	0	0.00	2	62.70	62.70	-2	251	-0.80%
2019/04/11	0.9	62.60	1	62.70	62.70	-0.1	247	-0.05%
2019/04/09	0	0.00	1	62.60	62.70	-1	252	-0.40%
2019/03/22	0	0.00	1	62.60	62.60	-1	187	-0.53%
2019/03/11	0	0.00	1	62.30	62.30	-1	187	-0.53%
2019/03/06	0	0.00	3	62.30	62.30	-3	188	-1.59%
2019/02/27	0	0.00	2	62.20	62.20	-2	188	-1.06%
2019/02/26	0	0.00	2	62.10	62.10	-2	189	-1.06%
2019/02/22	0	0.00	2	61.80	61.90	-2	188	-1.06%
2019/02/21	0	0.00	2	61.80	61.80	-2	184	-1.08%
2019/02/11	1	61.70	0	0.00	61.80	1	143	0.70%
2019/01/22	0	0.00	1	61.60	61.70	-1	118	-0.85%
2019/01/21	0	0.00	1	61.70	61.70	-1	114	-0.87%
2019/01/08	0	0.00	1	61.60	61.80	-1	91	-1.09%
2018/12/27	0	0.00	2	61.70	61.90	-2	94	-2.11%
2018/12/26	0	0.00	0	61.70	61.80	0	98	-0.02%
2018/12/24	0	0.00	1.1	61.70	61.80	-1.1	108	-1.00%
2018/12/20	0	0.00	1	61.70	61.70	-1	115	-0.87%
2018/12/18	0	0.00	3	61.60	61.70	-3	121	-2.46%
2018/12/17	0	0.00	1	61.70	61.70	-1	123	-0.81%
2018/12/11	0	0.00	1	61.40	61.50	-1	137	-0.73%
2018/12/10	8	61.40	0	0.00	61.50	8	142	5.61%
2018/12/06	11	61.40	0	0.00	61.50	11	152	7.23%
2018/12/05	0	0.00	0.3	61.40	61.50	-0.3	157	-0.16%
2018/12/03	8	61.40	0	0.00	61.50	8	166	4.80%
2018/11/30	10	61.40	0	0.00	61.50	10	173	5.77%
2018/11/29	2	61.50	0	0.00	61.50	2	178	1.12%
2018/11/27	10	61.40	0	0.00	61.50	10	192	5.19%
2018/11/26	0	0.00	1	61.30	61.40	-1	200	-0.50%
2018/11/23	4	61.30	0	0.00	61.30	4	210	1.90%
2018/11/22	0	0.00	2	61.30	61.30	-2	223	-0.90%
2018/11/20	0	0.00	1	61.20	61.30	-1	253	-0.39%
2018/11/19	0	0.00	2	61.30	61.30	-2	273	-0.73%
2018/11/09	0	0.00	2	61.20	61.30	-2	344	-0.58%
2018/11/08	0	0.00	1	61.30	61.30	-1	343	-0.29%
2018/11/02	0	0.00	4	61.20	61.20	-4	335	-1.19%
2018/11/01	2	61.40	0	0.00	61.30	2	333	0.60%
2018/10/31	0	0.00	2	61.30	61.30	-2	337	-0.59%
2018/10/23	0	0.00	3	61.20	61.20	-3	361	-0.83%
2018/10/22	6	61.20	0	0.00	61.30	6	367	1.63%
2018/10/12	0	0.00	4	61.20	61.30	-4	396	-1.01%
2018/10/09	0	0.00	1	61.10	61.20	-1	394	-0.25%
2018/10/08	0	0.00	2	61.10	61.20	-2	401	-0.50%
2018/10/04	0	0.00	1	61.20	61.20	-1	413	-0.24%
2018/10/03	0	0.00	9	61.02	61.10	-9	417	-2.16%
2018/10/02	0	0.00	1	60.90	61.00	-1	418	-0.24%
2018/10/01	0	0.00	3	60.90	61.00	-3	421	-0.71%

證交所新報酬指數聚焦UDN聯合新聞網－2019/02/20

為添增商品多樣性，臺灣證券交易所旗下臺灣指數公司已自2月18日起，計算發布「特別股混合高股息20報酬指數」盤中即時指數，是國內首檔結合特別股、股息穩定且高普通股所編製的指數。為添增商品多樣性，臺灣證券交易所旗下臺灣指數公司已自2月18日起，計算發布「特別股混合高股息20報酬指數」盤中即時指數，是國內首檔結合特別股、股息穩定且高普通股所編製的指數。經濟日報提供...詳全文

國泰金乙特相關文章

國泰金乙特相關影音

國泰金乙特

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰金乙特

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析