玉山金 (2884)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.30
漲跌
▼0.20
漲幅
-0.70%
成交量
16,692張
產業
上市金融類股
3165人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	6	28.20	28.50	-6	25,250	-0.02%
2024/05/07	0	28.00	0	0.00	28.20	0	24,922	0.00%
2024/05/06	0	0.00	2	28.18	28.10	-2	24,685	-0.01%
2024/04/30	1	27.65	0	0.00	27.40	1	24,007	0.00%
2024/04/29	0	0.00	41.3	27.68	27.65	-41.3	23,856	-0.17%
2024/04/26	0	27.10	0	0.00	27.10	0	23,407	0.00%
2024/04/25	6	27.00	0	0.00	27.15	6	23,519	0.03%
2024/04/24	10	27.10	0	0.00	27.05	10	23,463	0.04%
2024/04/18	0	0.00	1	26.90	27.00	-1	22,782	0.00%
2024/04/17	1	26.35	0	0.00	26.50	1	22,603	0.00%
2024/04/16	3	26.45	0	0.00	26.30	3	22,238	0.01%
2024/04/02	0	0.00	24	27.27	27.30	-24	20,732	-0.12%
2024/03/26	1	27.15	5	27.25	27.35	-4	20,157	-0.02%
2024/03/22	5	27.10	2	27.05	27.10	3	19,769	0.02%
2024/03/21	0	0.00	6	26.75	26.75	-6	19,355	-0.03%
2024/03/20	1	26.40	0	0.00	26.50	1	19,372	0.01%
2024/03/19	1	26.45	0	0.00	26.55	1	19,384	0.01%
2024/03/18	0	0.00	3	26.47	26.50	-3	19,138	-0.02%
2024/03/15	0	0.00	4	26.20	26.20	-4	18,545	-0.02%
2024/03/14	20	26.03	2	25.95	26.05	18	17,906	0.10%
2024/03/13	6	25.60	0	0.00	25.70	6	17,429	0.03%
2024/03/12	4	25.60	0	0.00	25.65	4	17,248	0.02%
2024/03/08	0	0.00	1.3	25.34	25.30	-1.3	17,111	-0.01%
2024/03/06	0	0.00	11	25.35	25.40	-11	16,754	-0.07%
2024/03/01	10	25.10	0	0.00	25.35	10	17,143	0.06%
2024/02/29	1	25.30	0	0.00	25.25	1	17,045	0.01%
2024/02/26	12	24.35	0	0.00	24.35	12	15,680	0.08%
2024/02/23	1	24.50	2	24.50	24.40	-1	15,393	-0.01%
2024/02/21	5.2	24.65	0	0.00	24.65	5.2	15,462	0.03%
2024/02/15	2	24.75	0	0.00	24.65	2	16,245	0.01%
2024/02/05	0.2	24.55	0	0.00	24.50	0.2	16,018	0.00%
2024/02/02	0	0.00	1	24.85	24.85	-1	15,635	-0.01%
2024/01/31	0	0.00	1	24.80	24.75	-1	15,622	-0.01%
2024/01/25	5	24.70	0	0.00	24.65	5	15,891	0.03%
2024/01/22	0.3	24.55	0	0.00	24.55	0.3	15,738	0.00%
2024/01/17	6.4	24.65	0	0.00	24.60	6.4	15,396	0.04%
2024/01/16	10.1	24.90	0	0.00	25.00	10.1	15,148	0.07%
2024/01/10	1	25.45	0	0.00	25.40	1	15,145	0.01%
2024/01/08	1	25.80	0	0.00	25.80	1	15,229	0.01%
2023/12/27	2	25.65	0	0.00	25.70	2	15,958	0.01%
2023/12/26	2	25.45	0	0.00	25.50	2	15,869	0.01%
2023/12/20	0.3	25.50	0	0.00	25.40	0.3	15,837	0.00%
2023/12/19	0	0.00	0	25.40	25.50	0	15,759	0.00%
2023/12/18	0	0.00	1.2	25.59	25.65	-1.2	15,928	-0.01%
2023/12/15	1	25.75	1	25.75	25.70	0	16,006	0.00%
2023/12/14	0	0.00	1	25.74	25.75	-1	15,631	-0.01%
2023/12/13	0	0.00	22.1	25.40	25.45	-22.1	15,320	-0.14%
2023/12/12	0.1	25.50	0	0.00	25.50	0.1	15,780	0.00%
2023/12/08	0	0.00	10	25.60	25.60	-10	15,933	-0.06%
2023/12/04	5	25.20	0	0.00	25.25	5	15,964	0.03%
2023/12/01	2	25.25	0	0.00	25.25	2	16,050	0.01%
2023/11/30	0	0.00	10	25.65	25.60	-10	15,938	-0.06%
2023/11/29	5	25.60	0	0.00	25.55	5	15,390	0.03%
2023/11/27	2	25.65	0	0.00	25.35	2	15,485	0.01%
2023/11/24	3	25.40	0	0.00	25.50	3	15,446	0.02%
2023/11/21	7	25.53	14	25.69	25.70	-7	15,392	-0.05%
2023/11/20	0.3	25.15	0	0.00	25.20	0.3	15,160	0.00%
2023/11/16	0	0.00	5	24.97	25.15	-5	15,028	-0.03%
2023/11/13	10	24.50	0	0.00	24.50	10	14,179	0.07%
2023/11/06	0	0.00	4	24.45	24.55	-4	14,703	-0.03%
2023/11/03	0	0.00	1	24.40	24.35	-1	14,523	-0.01%
2023/11/02	0	0.00	1	24.05	24.15	-1	14,579	-0.01%
2023/10/30	6	23.81	0	0.00	23.85	6	14,894	0.04%
2023/10/26	11	23.80	0	0.00	23.80	11	15,070	0.07%
2023/10/20	1.3	23.91	0	0.00	24.00	1.3	16,482	0.01%
2023/10/19	0.3	24.30	0	0.00	24.20	0.3	16,384	0.00%
2023/10/16	0	0.00	2.1	24.70	24.70	-2.1	16,846	-0.01%
2023/10/04	2	23.83	0	0.00	23.80	2	16,918	0.01%
2023/10/03	1	24.05	0	0.00	24.10	1	16,657	0.01%
2023/09/28	1.7	24.21	0	0.00	24.25	1.7	17,234	0.01%
2023/09/27	5	24.10	0	0.00	24.15	5	17,375	0.03%
2023/09/26	2	24.15	0	0.00	24.15	2	17,441	0.01%
2023/09/25	4	24.25	0	0.00	24.30	4	17,418	0.02%
2023/09/22	0	0.00	0	24.20	24.10	0	17,676	0.00%
2023/09/21	0.1	24.30	0	0.00	24.05	0.1	17,755	0.00%
2023/09/20	0.3	24.45	25	24.40	24.35	-24.7	17,558	-0.14%
2023/09/18	4	24.40	0	0.00	24.45	4	17,648	0.02%
2023/09/15	2.4	24.52	0	0.00	24.40	2.4	17,710	0.01%
2023/09/12	1	24.10	0	0.00	24.25	1	17,281	0.01%
2023/09/11	1	24.10	0	0.00	24.15	1	17,201	0.01%
2023/09/08	3	24.22	0	0.00	24.20	3	17,161	0.02%
2023/09/07	2.3	24.23	0	0.00	24.20	2.3	17,201	0.01%
2023/09/05	5	24.50	0	0.00	24.50	5	17,051	0.03%
2023/09/01	0.1	24.65	0	0.00	24.55	0.1	17,206	0.00%
2023/08/31	1	24.60	1.7	24.72	24.45	-0.7	17,334	0.00%
2023/08/30	1	24.80	0	0.00	24.80	1	17,105	0.01%
2023/08/25	0.5	24.45	13	24.40	24.35	-12.5	17,853	-0.07%
2023/08/24	0.3	24.50	0	0.00	24.40	0.3	17,935	0.00%
2023/08/22	6	24.91	0	0.00	24.65	6	17,798	0.03%
2023/08/18	0.3	24.85	0	0.00	24.60	0.3	17,896	0.00%
2023/08/17	6.5	24.53	0	0.00	24.50	6.5	17,943	0.04%
2023/08/16	12.6	24.59	0	0.00	24.55	12.6	17,968	0.07%
2023/08/15	6	25.10	0	0.00	25.00	6	18,074	0.03%
2023/08/14	0	0.00	30	25.58	25.35	-30	18,157	-0.17%
2023/08/09	2	25.70	0	0.00	25.90	2	18,587	0.01%
2023/08/07	22	25.75	0	0.00	25.75	22	18,521	0.12%
2023/08/04	10.3	25.60	0	0.00	25.55	10.3	19,029	0.05%
2023/08/02	4.3	25.76	0	0.00	25.65	4.3	19,034	0.02%
2023/07/31	0.2	25.95	0	0.00	25.85	0.2	18,911	0.00%
2023/07/28	1	26.00	0	0.00	25.95	1	18,840	0.01%
2023/07/27	16.2	25.99	40	25.98	26.00	-23.8	19,073	-0.12%
2023/07/20	0.3	26.50	2	26.55	26.60	-1.7	17,686	-0.01%
2023/07/18	0	0.00	5	26.40	26.45	-5	17,454	-0.03%
2023/07/17	0	0.00	0.2	26.45	26.45	-0.2	17,439	0.00%
2023/07/14	8	26.05	0	0.00	26.30	8	17,330	0.05%
2023/07/13	20	26.00	0	0.00	26.00	20	17,212	0.12%
2023/07/12	11	25.55	0	0.00	25.95	11	17,202	0.06%
2023/07/07	0.3	25.57	21	25.70	25.55	-20.7	17,090	-0.12%
2023/07/06	3	25.85	0	0.00	25.80	3	17,046	0.02%
2023/07/03	10	26.15	0	0.00	26.20	10	17,050	0.06%
2023/06/29	3	25.98	50	26.04	25.95	-47	17,356	-0.27%
2023/06/27	0.2	26.30	0.3	26.20	26.20	-0.1	17,375	0.00%
2023/06/26	38	26.37	0	0.00	26.35	38	17,445	0.22%
2023/06/21	0.2	26.25	30.5	26.25	26.40	-30.3	17,372	-0.17%
2023/06/20	0.3	26.25	5	26.25	26.30	-4.7	17,509	-0.03%
2023/06/19	1	26.15	0	0.00	26.30	1	17,602	0.01%
2023/06/16	0.4	26.25	1.1	26.30	26.20	-0.7	17,763	0.00%
2023/06/14	10	26.25	0	0.00	26.25	10	18,005	0.06%
2023/06/13	3	26.30	0	0.00	26.30	3	18,799	0.02%
2023/06/12	3	26.20	0	0.00	26.20	3	18,972	0.02%
2023/06/09	1	26.50	9	26.56	26.50	-8	19,209	-0.04%
2023/06/08	1	26.55	0	0.00	26.60	1	19,690	0.01%
2023/06/07	1	26.55	1.6	26.61	26.70	-0.6	20,013	0.00%
2023/06/06	0	0.00	2	26.50	26.55	-2	20,186	-0.01%
2023/06/05	15	26.28	5	26.41	26.35	10	20,288	0.05%
2023/06/02	5	26.00	0	0.00	26.00	5	20,283	0.02%
2023/05/30	0	0.00	2	26.00	25.90	-2	20,093	-0.01%
2023/05/29	0	0.00	0.3	25.90	25.80	-0.3	20,295	0.00%
2023/05/26	2	25.80	0	0.00	25.75	2	21,019	0.01%
2023/05/25	1	25.90	0	0.00	25.80	1	21,338	0.00%
2023/05/24	0	0.00	1	25.95	26.10	-1	21,844	0.00%
2023/05/23	7	26.00	0	0.00	26.10	7	24,309	0.03%
2023/05/22	1	26.30	0	0.00	26.20	1	24,670	0.00%
2023/05/19	0.3	26.20	10	26.20	26.30	-9.7	24,822	-0.04%
2023/05/17	4	25.60	5	25.80	25.90	-1	24,518	0.00%
2023/05/16	0	0.00	17	25.64	25.70	-17	24,504	-0.07%
2023/05/15	0	0.00	1	25.25	25.30	-1	24,649	0.00%
2023/05/12	0	25.30	0	0.00	25.25	0	24,732	0.00%
2023/05/11	0	0.00	12	25.46	25.45	-12	24,717	-0.05%
2023/05/10	0	0.00	21.3	25.44	25.50	-21.3	24,967	-0.09%
2023/05/08	0	0.00	5	25.00	24.95	-5	24,684	-0.02%
2023/05/05	0	0.00	8.1	24.91	24.95	-8.1	24,564	-0.03%
2023/05/04	3	24.90	0	0.00	24.90	3	24,734	0.01%
2023/05/03	0	0.00	8	24.73	24.80	-8	24,849	-0.03%
2023/05/02	6	24.61	0	0.00	24.90	6	25,028	0.02%
2023/04/27	6.2	24.79	0	0.00	24.80	6.2	25,915	0.02%
2023/04/25	0	0.00	11	24.85	24.95	-11	26,059	-0.04%
2023/04/24	5	25.00	1.1	25.00	25.00	3.9	26,186	0.02%
2023/04/21	2	24.80	0	0.00	24.85	2	26,318	0.01%
2023/04/19	1.2	25.05	0	0.00	25.05	1.2	26,893	0.00%
2023/04/18	0	0.00	20	25.30	25.30	-20	26,824	-0.07%
2023/04/07	31	25.03	4	25.00	25.00	27	26,718	0.10%
2023/04/06	10	25.35	5	25.45	25.45	5	26,524	0.02%
2023/03/31	0	0.00	11	25.25	25.30	-11	25,953	-0.04%
2023/03/30	3	24.95	0	0.00	25.00	3	25,577	0.01%
2023/03/29	0	0.00	5	24.90	24.90	-5	25,366	-0.02%
2023/03/27	0	0.00	36	24.68	24.70	-36	25,631	-0.14%
2023/03/24	4	24.56	0	0.00	24.70	4	25,780	0.02%
2023/03/23	0	0.00	1	24.35	24.65	-1	25,780	0.00%
2023/03/22	3	24.45	5	24.20	24.45	-2	25,746	-0.01%
2023/03/21	2	24.20	0	0.00	23.95	2	25,969	0.01%
2023/03/20	1.3	23.71	0	0.00	23.75	1.3	25,940	0.01%
2023/03/17	7	23.68	0	0.00	23.70	7	25,820	0.03%
2023/03/16	3.2	23.62	0	0.00	23.55	3.2	25,737	0.01%
2023/03/14	1	24.05	0	0.00	24.05	1	25,227	0.00%
2023/03/13	3.2	24.32	20	24.20	24.35	-16.9	24,999	-0.07%
2023/03/10	1.2	24.60	0	0.00	24.55	1.2	24,830	0.00%
2023/03/09	8	24.85	20	25.00	24.85	-12	24,730	-0.05%
2023/03/08	1	24.95	0	0.00	25.00	1	25,046	0.00%
2023/03/07	2	24.90	0	0.00	25.00	2	25,186	0.01%
2023/03/06	15	24.80	0	0.00	24.85	15	25,275	0.06%
2023/03/03	5	24.70	0	0.00	24.65	5	25,394	0.02%
2023/03/02	1	24.70	0	0.00	24.70	1	25,413	0.00%
2023/03/01	1.2	24.75	0	0.00	24.80	1.2	25,464	0.00%
2023/02/24	2.2	24.90	0.1	25.00	24.95	2	25,274	0.01%
2023/02/23	0	0.00	90	24.81	24.95	-90	24,712	-0.36%
2023/02/22	4.1	24.73	0	0.00	24.90	4.1	24,520	0.02%
2023/02/21	125.2	24.62	0	0.00	24.75	125.2	24,211	0.52%	大買/鉅額交易
2023/02/20	0.5	26.00	19	25.97	26.00	-18.5	22,032	-0.08%
2023/02/17	10	25.40	4	25.38	25.40	6	22,020	0.03%
2023/02/16	10	25.18	0	0.00	25.10	10	22,302	0.04%
2023/02/14	0	0.00	44	25.28	25.25	-44	22,744	-0.19%
2023/02/13	0	0.00	11	25.20	25.20	-11	22,744	-0.05%
2023/02/10	1	24.70	0	0.00	24.70	1	22,403	0.00%
2023/02/08	5	24.60	0	0.00	24.50	5	22,448	0.02%
2023/02/07	3	24.48	0	0.00	24.40	3	22,204	0.01%
2023/02/06	3	24.60	0	0.00	24.50	3	22,109	0.01%
2023/02/03	0	0.00	10	24.70	24.70	-10	21,991	-0.05%
2023/02/02	0.2	24.70	0	0.00	24.65	0.2	22,066	0.00%
2023/01/31	3	24.63	0	0.00	24.50	3	22,091	0.01%
2023/01/30	11	24.60	5	24.85	24.90	6	21,892	0.03%
2023/01/17	6.3	24.22	0	0.00	24.15	6.3	21,493	0.03%
2023/01/16	5	24.40	0	0.00	24.45	5	21,542	0.02%
2023/01/13	5	24.35	0	0.00	24.25	5	21,747	0.02%
2023/01/12	5	24.20	0	0.00	24.05	5	22,253	0.02%
2023/01/11	5	24.25	0	0.00	24.20	5	22,618	0.02%
2023/01/10	0	0.00	10	24.45	24.50	-10	23,176	-0.04%
2023/01/09	5	24.20	0	0.00	24.60	5	23,482	0.02%
2023/01/05	23	24.02	0	0.00	24.00	23	24,293	0.09%
2023/01/04	10	23.80	0	0.00	23.80	10	24,469	0.04%
2023/01/03	1	23.80	0	0.00	24.00	1	24,994	0.00%
2022/12/29	11	23.90	0	0.00	24.10	11	25,674	0.04%
2022/12/28	0	0.00	3	24.15	24.05	-3	25,844	-0.01%
2022/12/27	7	24.25	0	0.00	24.30	7	26,088	0.03%
2022/12/26	2	24.20	0	0.00	24.15	2	26,483	0.01%
2022/12/23	2	24.10	0	0.00	24.10	2	26,908	0.01%
2022/12/22	0	0.00	3	24.25	24.35	-3	27,330	-0.01%
2022/12/21	0	0.00	5	24.10	24.10	-5	27,681	-0.02%
2022/12/19	0.3	24.20	0	0.00	24.30	0.3	28,030	0.00%
2022/12/16	1	24.30	0	0.00	24.25	1	28,079	0.00%
2022/12/13	3	24.27	0	0.00	24.20	3	28,309	0.01%
2022/12/12	2.5	24.63	0	0.00	24.55	2.5	27,953	0.01%
2022/12/06	1	24.15	0	0.00	24.20	1	28,176	0.00%
2022/12/02	2	24.25	0.1	24.50	24.15	1.9	28,164	0.01%
2022/12/01	1	24.60	10	24.65	24.60	-9	28,065	-0.03%
2022/11/30	60	24.56	0	0.00	24.80	60	27,907	0.21%
2022/11/28	6	24.08	0	0.00	24.10	6	27,285	0.02%
2022/11/25	1	24.05	0	0.00	24.15	1	27,359	0.00%
2022/11/24	5	24.20	0	0.00	24.25	5	27,342	0.02%
2022/11/23	4	23.93	0	0.00	24.00	4	27,320	0.01%
2022/11/22	1	23.70	0	0.00	23.75	1	27,186	0.00%
2022/11/18	0.5	23.62	0	0.00	23.70	0.5	26,863	0.00%
2022/11/17	2	23.75	0	0.00	23.75	2	26,730	0.01%
2022/11/16	1	23.95	0	0.00	24.00	1	26,587	0.00%
2022/10/28	0	0.00	2	23.30	23.15	-2	24,458	-0.01%
2022/10/27	1	23.10	1.1	23.16	23.10	-0.1	24,668	0.00%
2022/10/26	0	0.00	2	23.25	23.20	-2	24,592	-0.01%
2022/10/25	2.1	22.75	0	0.00	22.80	2.1	24,368	0.01%
2022/10/24	2.2	22.86	5	22.80	22.85	-2.8	24,346	-0.01%
2022/10/21	6	22.96	0	0.00	22.95	6	24,367	0.02%
2022/10/20	0.3	22.45	0	0.00	22.55	0.3	24,420	0.00%
2022/10/19	5.9	22.84	0	0.00	22.50	5.9	24,148	0.02%
2022/10/18	6.2	23.02	0	0.00	23.00	6.2	24,006	0.03%
2022/10/17	1	23.05	1	23.15	23.10	0	23,675	0.00%
2022/10/14	2	23.90	0	0.00	23.55	2	23,619	0.01%
2022/10/13	10.1	23.58	0	0.00	23.75	10.1	23,349	0.04%
2022/10/11	18.1	24.66	0	0.00	24.40	18.1	22,867	0.08%
2022/10/07	2	25.30	0	0.00	25.30	2	22,305	0.01%
2022/10/06	2	25.28	0	0.00	25.45	2	22,453	0.01%
2022/10/05	3.3	25.34	0	0.00	25.25	3.3	22,312	0.01%
2022/10/04	3.3	25.31	0	0.00	25.30	3.3	22,603	0.01%
2022/10/03	3	25.38	0	0.00	25.35	3	23,041	0.01%
2022/09/30	0.3	25.92	2	25.75	25.75	-1.7	22,887	-0.01%
2022/09/29	8	26.02	3	25.90	26.10	5	22,759	0.02%
2022/09/28	2.3	26.07	0	0.00	26.10	2.3	22,658	0.01%
2022/09/27	0.3	26.30	0	0.00	26.15	0.3	22,376	0.00%
2022/09/26	0.3	26.45	0	0.00	26.35	0.3	22,217	0.00%
2022/09/22	26.3	26.80	0	0.00	26.80	26.3	22,245	0.12%
2022/09/21	1	27.25	0	0.00	27.30	1	21,945	0.00%
2022/09/20	2.3	27.41	0	0.00	27.40	2.3	21,898	0.01%
2022/09/08	0.3	27.65	0	0.00	27.50	0.3	22,215	0.00%
2022/09/07	0.1	27.46	0	0.00	27.30	0.1	22,493	0.00%
2022/09/06	0	0.00	0.2	27.90	27.80	-0.2	22,502	0.00%
2022/09/05	0	0.00	2	27.65	27.55	-2	22,607	-0.01%
2022/09/01	20.6	27.68	0	0.00	27.65	20.6	22,680	0.09%
2022/08/29	0	0.00	3	27.75	27.70	-3	22,262	-0.01%
2022/08/26	1	27.85	1	28.00	28.00	0	22,205	0.00%
2022/08/24	1	27.60	0	0.00	27.65	1	22,660	0.00%
2022/08/19	0.3	28.15	25	27.92	28.05	-24.7	23,772	-0.10%
2022/08/18	2	28.00	0	0.00	28.05	2	24,571	0.01%
2022/08/17	5	28.30	5	28.25	28.25	0	24,592	0.00%
2022/08/16	0	0.00	10	28.25	28.30	-10	24,579	-0.04%
2022/08/10	1	28.20	0	0.00	28.15	1	25,919	0.00%
2022/08/09	30	27.90	0	0.00	28.10	30	26,201	0.11%
2022/08/05	0	0.00	0.1	27.65	27.55	-0.1	26,864	0.00%
2022/08/03	2	27.00	0	0.00	27.20	2	27,583	0.01%
2022/08/02	1	27.05	0	0.00	27.35	1	28,013	0.00%
2022/07/29	18	27.52	0	0.00	27.50	18	28,435	0.06%
2022/07/28	14.8	27.48	0	0.00	27.65	14.8	28,289	0.05%
2022/07/20	2.3	28.19	0	0.00	27.85	2.3	27,933	0.01%
2022/07/19	2	27.75	0	0.00	27.85	2	27,927	0.01%
2022/07/18	0	0.00	5	27.85	28.00	-5	28,027	-0.02%
2022/07/15	0	0.00	2	27.10	27.20	-2	27,870	-0.01%
2022/07/14	0	0.00	3	27.60	27.40	-3	27,967	-0.01%
2022/07/12	1.8	26.65	0	0.00	26.50	1.8	28,125	0.01%
2022/07/11	7	27.09	0	0.00	27.05	7	27,990	0.03%
2022/07/06	30.1	28.73	0	0.00	28.60	30.1	28,719	0.10%
2022/07/01	1	29.10	2	29.15	29.10	-1	30,456	0.00%
2022/06/23	1	29.30	4	29.28	29.40	-3	31,097	-0.01%
2022/06/22	0	0.00	3	28.90	28.95	-3	30,976	-0.01%
2022/06/21	0	0.00	5	29.48	29.50	-5	30,840	-0.02%
2022/06/20	0.3	29.00	0	0.00	29.00	0.3	30,838	0.00%
2022/06/17	1	29.00	0	0.00	29.10	1	30,830	0.00%
2022/06/16	1	29.80	0	0.00	29.50	1	30,482	0.00%
2022/06/14	10	29.30	10	29.40	29.45	0	30,745	0.00%
2022/06/13	1	28.80	0	0.00	28.90	1	30,810	0.00%
2022/06/10	0.1	29.10	10	29.05	29.15	-9.9	30,665	-0.03%
2022/06/09	0	0.00	10	29.10	29.15	-10	30,719	-0.03%
2022/06/08	20	29.55	0	0.00	29.50	20	30,664	0.07%
2022/06/06	1	29.50	15	29.45	29.60	-14	31,008	-0.05%
2022/06/02	5	29.54	10	29.60	29.55	-5	31,306	-0.02%
2022/06/01	10	30.15	0	0.00	29.80	10	31,558	0.03%
2022/05/31	5	30.60	0	0.00	30.60	5	31,353	0.02%
2022/05/30	10	30.05	4	29.90	30.05	6	30,566	0.02%
2022/05/27	0	0.00	3	29.40	29.40	-3	30,477	-0.01%
2022/05/26	1	28.80	20	28.80	28.80	-19	30,519	-0.06%
2022/05/24	0	0.00	11	29.58	29.45	-11	30,635	-0.04%
2022/05/23	0	0.00	9	29.34	29.45	-9	30,589	-0.03%
2022/05/20	0.3	29.00	5	28.85	28.90	-4.8	30,556	-0.02%
2022/05/19	2	28.80	0	0.00	28.75	2	30,358	0.01%
2022/05/18	11	29.61	10	29.43	29.60	1	29,968	0.00%
2022/05/17	15	28.78	0	0.00	28.60	15	29,719	0.05%
2022/05/16	7	29.04	0	0.00	29.10	7	29,628	0.02%
2022/05/13	1	29.45	0	0.00	29.45	1	29,513	0.00%
2022/05/12	2.2	29.72	11	29.50	29.50	-8.9	29,045	-0.03%
2022/05/11	0	0.00	6	30.53	30.65	-6	28,676	-0.02%
2022/05/10	2	30.33	51	30.31	30.35	-49	28,560	-0.17%
2022/05/06	12.2	31.44	5	31.62	31.80	7.2	28,159	0.03%
2022/05/05	1	32.10	57	32.05	32.10	-56	28,325	-0.20%
2022/05/04	11	32.45	0	0.00	32.40	11	28,119	0.04%
2022/05/03	5	32.86	0	0.00	32.70	5	28,203	0.02%
2022/04/29	0	0.00	5	33.50	33.85	-5	27,989	-0.02%
2022/04/28	1	33.30	10	33.40	33.30	-9	27,975	-0.03%
2022/04/27	3	33.00	6	33.11	33.20	-3	27,580	-0.01%
2022/04/26	5	33.10	1	33.00	33.45	4	27,301	0.01%
2022/04/25	7.2	32.46	0	0.00	32.45	7.2	26,959	0.03%
2022/04/21	6	32.13	0	0.00	32.20	6	26,673	0.02%
2022/04/20	0.3	32.05	3	32.35	32.50	-2.8	26,892	-0.01%
2022/04/19	6	32.20	0	0.00	32.15	6	26,908	0.02%
2022/04/18	13	31.84	0	0.00	32.20	13	26,963	0.05%
2022/04/15	1	33.75	1	33.55	33.30	0	26,415	0.00%
2022/04/14	24.1	34.02	0	0.00	33.35	24.1	26,342	0.09%
2022/04/13	8	35.21	1	35.30	35.25	7	25,645	0.03%
2022/04/12	3.1	35.02	5	35.05	35.15	-1.9	25,441	-0.01%
2022/04/11	5	35.13	21.5	35.17	35.35	-16.5	25,024	-0.07%
2022/04/08	10	34.01	0	0.00	34.85	10	24,284	0.04%
2022/04/07	13	34.41	1	34.20	33.75	12	23,842	0.05%
2022/04/06	0	0.00	4	33.85	34.05	-4	22,977	-0.02%
2022/03/30	2	32.80	0	0.00	32.85	2	22,078	0.01%
2022/03/29	0	0.00	2	32.35	32.30	-2	21,769	-0.01%
2022/03/28	0.1	31.70	0	0.00	32.10	0.1	21,517	0.00%
2022/03/25	0	0.00	1	31.75	31.80	-1	21,349	0.00%
2022/03/23	0	0.00	1.1	31.56	31.70	-1.1	21,237	-0.01%
2022/03/21	0	0.00	1	31.20	31.15	-1	20,700	0.00%
2022/03/18	2.3	31.01	0	0.00	31.05	2.3	20,610	0.01%
2022/03/17	0	0.00	2	30.93	30.90	-2	20,246	-0.01%
2022/03/16	0	0.00	15	30.35	30.50	-15	19,838	-0.08%
2022/03/14	18	29.97	1	30.00	30.05	17	19,488	0.09%
2022/03/11	15	29.90	0	0.00	29.95	15	19,522	0.08%
2022/03/10	16	29.78	0	0.00	29.90	16	19,461	0.08%
2022/03/09	5	29.10	1	29.05	28.80	4	19,237	0.02%
2022/03/08	0	0.00	40.2	28.95	28.95	-40.2	19,069	-0.21%
2022/03/07	0.2	29.10	0	0.00	29.20	0.2	18,755	0.00%
2022/03/04	2	29.50	0	0.00	29.70	2	18,877	0.01%
2022/03/01	0	0.00	3	29.53	29.80	-3	18,859	-0.02%
2022/02/24	6.1	29.35	0	0.00	29.60	6.1	18,467	0.03%
2022/02/22	4.1	29.85	0	0.00	30.00	4.1	18,132	0.02%
2022/02/18	0.3	30.50	0	0.00	30.35	0.3	17,825	0.00%
2022/02/17	1.4	30.61	0	0.00	30.50	1.4	17,913	0.01%
2022/02/16	5	30.40	0	0.00	30.65	5	17,857	0.03%
2022/02/15	5	30.25	0	0.00	30.25	5	17,736	0.03%
2022/02/14	5	30.35	0	0.00	30.35	5	18,057	0.03%
2022/02/11	0.1	30.15	0	0.00	30.40	0.1	18,304	0.00%
2022/02/08	2	30.10	1.1	30.05	30.10	0.9	17,802	0.00%
2022/01/26	1	29.00	0	0.00	29.00	1	16,923	0.01%
2022/01/25	10	28.50	0	0.00	28.85	10	16,852	0.06%
2022/01/24	0	0.00	5	28.85	28.85	-5	16,611	-0.03%
2022/01/21	1.1	28.71	0	0.00	28.85	1.1	16,652	0.01%
2022/01/20	0.3	28.90	0	0.00	28.95	0.3	16,580	0.00%
2022/01/19	0.1	29.05	1	29.10	29.00	-0.9	16,539	-0.01%
2022/01/18	0.1	29.15	14	29.37	29.20	-13.9	16,580	-0.08%
2022/01/17	1.1	29.13	0	0.00	29.20	1.1	16,515	0.01%
2022/01/14	0.1	29.50	21	29.45	29.50	-20.9	16,375	-0.13%
2022/01/13	1	29.50	0	0.00	29.90	1	16,353	0.01%
2022/01/11	20	29.00	7	29.08	29.30	13	15,830	0.08%
2022/01/10	0	0.00	1	28.95	28.95	-1	15,589	-0.01%
2022/01/07	0	0.00	1	28.95	28.95	-1	15,599	-0.01%
2022/01/06	0	0.00	1	28.50	28.55	-1	15,267	-0.01%
2022/01/04	0.1	28.05	0.4	28.05	28.10	-0.3	15,078	0.00%
2022/01/03	0	0.00	1	28.10	28.00	-1	15,109	-0.01%
2021/12/30	0.3	28.03	2	28.05	28.05	-1.7	15,184	-0.01%
2021/12/29	1.4	28.00	21	28.00	28.05	-19.6	15,235	-0.13%
2021/12/23	3	27.90	0	0.00	27.90	3	15,713	0.02%
2021/12/22	1	27.95	0	0.00	27.90	1	15,935	0.01%
2021/12/20	20	27.85	0	0.00	27.80	20	16,105	0.12%
2021/12/14	0.1	27.80	32	27.75	27.75	-31.9	17,018	-0.19%
2021/12/09	0	0.00	1	27.90	28.00	-1	17,054	-0.01%
2021/12/08	2	28.00	0	0.00	28.00	2	17,096	0.01%
2021/12/07	0.1	27.75	0	0.00	28.00	0.1	17,150	0.00%
2021/12/06	0.6	27.90	0	0.00	27.90	0.6	17,161	0.00%
2021/12/02	2	27.55	5	27.65	27.70	-3	17,391	-0.02%
2021/11/29	1	27.20	5	27.35	27.20	-4	17,555	-0.02%
2021/11/26	3.1	27.52	0	0.00	27.60	3.1	18,159	0.02%
2021/11/24	0	0.00	5	27.87	28.00	-5	20,638	-0.02%
2021/11/23	0.1	27.40	0	0.00	27.40	0.1	21,097	0.00%
2021/11/22	0	0.00	0.3	27.55	27.50	-0.3	21,440	0.00%
2021/11/19	0	0.00	2	27.65	27.65	-2	21,606	-0.01%
2021/11/17	0	0.00	15	27.92	27.95	-15	22,368	-0.07%
2021/11/15	0	0.00	12	27.90	27.95	-12	22,819	-0.05%
2021/11/12	0	0.00	1	27.60	27.60	-1	22,868	0.00%
2021/11/11	0	0.00	46	27.68	27.75	-46	23,019	-0.20%
2021/11/10	0	0.00	5	27.15	27.35	-5	22,766	-0.02%
2021/11/09	0	0.00	5	27.00	27.00	-5	22,490	-0.02%
2021/11/08	0.1	26.75	0	0.00	26.90	0.1	22,524	0.00%
2021/10/29	1	26.45	0	0.00	26.55	1	23,108	0.00%
2021/10/28	1	26.70	0	0.00	26.60	1	22,959	0.00%
2021/10/27	2	26.65	0	0.00	26.75	2	23,112	0.01%
2021/10/26	0	0.00	20	26.63	26.65	-20	23,197	-0.09%
2021/10/22	10	26.40	0	0.00	26.45	10	23,368	0.04%
2021/10/21	0	0.00	20	26.45	26.50	-20	23,477	-0.09%
2021/10/20	0	0.00	1	26.30	26.30	-1	23,426	0.00%
2021/10/15	3	26.15	1	26.20	26.20	2	23,849	0.01%
2021/10/05	2.1	25.85	0	0.00	25.90	2.1	24,529	0.01%
2021/10/01	0.4	26.20	0.2	26.20	26.10	0.2	24,614	0.00%
2021/09/27	0	0.00	11	26.45	26.40	-11	24,322	-0.05%
2021/09/22	5.3	25.87	0	0.00	25.90	5.3	24,477	0.02%
2021/09/17	5.2	26.26	0	0.00	26.25	5.2	24,030	0.02%
2021/09/15	0	0.00	0.4	26.40	26.30	-0.4	23,745	0.00%
2021/09/14	0	0.00	10	26.40	26.35	-10	23,843	-0.04%
2021/09/13	1	26.30	0	0.00	26.30	1	23,811	0.00%
2021/09/09	0	0.00	4	26.25	26.25	-4	24,207	-0.02%
2021/09/08	1	26.20	0	0.00	26.25	1	24,179	0.00%
2021/09/07	0	0.00	37	26.15	26.25	-37	24,088	-0.15%
2021/09/02	0	0.00	8	26.15	26.25	-8	23,598	-0.03%
2021/09/01	21.2	26.12	0	0.00	26.05	21.2	23,230	0.09%
2021/08/31	5.4	25.97	4	26.10	26.60	1.4	22,507	0.01%
2021/08/30	5	27.90	13.8	27.82	27.85	-8.8	20,942	-0.04%
2021/08/27	40	27.50	3	27.57	27.70	37	19,846	0.19%
2021/08/26	30	27.33	0.1	27.30	27.40	29.9	19,041	0.16%
2021/08/25	0	0.00	152	27.25	27.35	-152	18,798	-0.81%	大賣/鉅額交易
2021/08/24	150	27.00	17	27.07	27.30	133	18,566	0.72%	大買/鉅額交易
2021/08/20	10	26.90	0	0.00	26.85	10	17,928	0.06%
2021/08/19	11	26.87	0	0.00	26.95	11	18,302	0.06%
2021/08/18	5	26.90	20	26.85	27.00	-15	17,916	-0.08%
2021/08/16	10	26.70	5	26.80	26.70	5	17,505	0.03%
2021/08/13	0	0.00	1	26.95	26.95	-1	17,345	-0.01%
2021/08/12	0	0.00	1	26.95	27.00	-1	17,308	-0.01%
2021/08/11	5	26.90	0	0.00	27.00	5	17,244	0.03%
2021/08/09	0	0.00	3	26.90	26.90	-3	18,082	-0.02%
2021/08/02	5	26.70	0	0.00	26.90	5	20,712	0.02%
2021/07/30	5	26.50	0	0.00	26.50	5	20,574	0.02%
2021/07/29	0	0.00	3	26.50	26.60	-3	20,545	-0.01%
2021/07/28	10	26.30	0	0.00	26.50	10	20,655	0.05%
2021/07/26	1	26.50	0	0.00	26.50	1	21,430	0.00%
2021/07/21	62	26.30	0	0.00	26.35	62	21,320	0.29%
2021/07/20	1	26.40	0	0.00	26.40	1	21,381	0.00%
2021/07/19	20	26.30	0	0.00	26.40	20	21,433	0.09%
2021/07/16	0	0.00	10	26.40	26.50	-10	21,724	-0.05%
2021/07/14	0	0.00	9	26.20	26.30	-9	21,797	-0.04%
2021/07/13	0	0.00	2	26.25	26.25	-2	21,942	-0.01%
2021/07/07	0	0.00	24	26.10	26.15	-24	22,891	-0.10%
2021/07/06	3	26.12	3	26.20	26.15	0	23,074	0.00%
2021/07/02	1	26.00	1	26.00	26.00	0	23,201	0.00%
2021/06/30	0	0.00	5	26.20	26.30	-5	23,240	-0.02%
2021/06/29	0	0.00	2	26.10	26.15	-2	23,187	-0.01%
2021/06/28	0	0.00	4	26.20	26.25	-4	23,308	-0.02%
2021/06/21	1	25.50	0	0.00	25.45	1	23,739	0.00%
2021/06/18	5	25.50	0	0.00	25.50	5	23,754	0.02%
2021/06/15	4	25.70	0	0.00	25.75	4	23,927	0.02%
2021/06/11	0	0.00	1	25.85	25.80	-1	24,103	0.00%
2021/06/09	0	0.00	0.2	25.80	25.70	-0.2	24,614	0.00%
2021/06/08	1	25.80	0	0.00	25.95	1	24,734	0.00%
2021/05/31	2	25.45	0	0.00	25.55	2	26,612	0.01%
2021/05/27	3	25.33	0	0.00	25.30	3	26,841	0.01%
2021/05/24	1	25.30	0	0.00	25.25	1	27,482	0.00%
2021/05/18	5	25.60	0	0.00	25.60	5	28,091	0.02%
2021/05/17	8	24.93	0	0.00	24.95	8	28,481	0.03%
2021/05/14	2	25.45	6	25.45	25.55	-4	27,862	-0.01%
2021/05/13	0	0.00	1	24.95	25.35	-1	27,860	0.00%
2021/05/12	8.5	25.62	2	26.10	25.40	6.5	27,438	0.02%
2021/05/11	1.2	26.53	0	0.00	26.25	1.2	26,033	0.00%
2021/05/10	0	0.00	4	26.75	26.80	-4	25,839	-0.02%
2021/05/05	0	0.00	50	26.35	26.30	-50	27,096	-0.18%
2021/05/04	12.2	26.18	3	26.10	26.25	9.2	27,266	0.03%
2021/05/03	1	26.60	1	26.70	26.60	0	26,904	0.00%
2021/04/29	1	26.80	40	26.90	26.95	-39	27,035	-0.14%
2021/04/28	1	26.85	0	0.00	26.95	1	27,148	0.00%
2021/04/26	0	0.00	6	27.00	27.00	-6	27,763	-0.02%
2021/04/23	1	26.75	0	0.00	26.80	1	27,879	0.00%
2021/04/22	3	26.90	0	0.00	26.85	3	27,868	0.01%
2021/04/21	0	0.00	2	27.03	27.00	-2	27,647	-0.01%
2021/04/20	1	27.05	1	27.10	27.20	0	27,540	0.00%
2021/04/19	0.7	27.05	5	27.09	27.25	-4.3	27,496	-0.02%
2021/04/16	3	26.85	5	26.95	26.95	-2	27,294	-0.01%
2021/04/15	1	26.80	2.1	26.80	26.90	-1.1	27,286	0.00%
2021/04/14	1	26.25	0	0.00	26.35	1	26,924	0.00%
2021/04/13	1	26.25	0	0.00	26.25	1	26,728	0.00%
2021/04/09	0	0.00	2	26.20	26.15	-2	26,466	-0.01%
2021/04/08	1	26.10	2	26.10	26.20	-1	26,487	0.00%
2021/04/07	0	26.15	0	0.00	26.15	0	26,720	0.00%
2021/04/06	2	26.08	10	26.10	26.10	-8	26,731	-0.03%
2021/04/01	1	26.05	1	26.10	26.10	0	26,703	0.00%
2021/03/31	12.8	26.11	0	0.00	26.10	12.8	26,666	0.05%
2021/03/30	2	26.08	0	0.00	26.20	2	26,416	0.01%
2021/03/29	3	26.17	0	0.00	26.20	3	26,210	0.01%
2021/03/24	0	0.00	5	25.95	26.00	-5	25,933	-0.02%
2021/03/17	3	26.05	0	0.00	26.00	3	25,731	0.01%
2021/03/16	4	26.15	0	0.00	26.20	4	25,656	0.02%
2021/03/15	2	25.98	0	0.00	26.10	2	25,622	0.01%
2021/03/11	16	26.06	0	0.00	25.90	16	25,925	0.06%
2021/03/10	0	0.00	0.5	26.00	26.00	-0.5	25,775	0.00%
2021/03/09	0	0.00	10	25.65	25.70	-10	25,339	-0.04%
2021/03/04	1	25.05	1	25.00	25.10	0	25,593	0.00%
2021/02/26	2	25.45	0	0.00	25.25	2	25,295	0.01%
2021/02/23	1	24.95	2	25.00	25.25	-1	24,729	0.00%
2021/02/22	0	0.00	10	24.90	24.85	-10	24,809	-0.04%
2021/02/19	20	24.70	0	0.00	24.90	20	25,091	0.08%
2021/02/18	0	0.00	3	24.90	24.90	-3	25,108	-0.01%
2021/02/03	1	24.00	0	0.00	23.95	1	25,528	0.00%
2021/02/02	5	24.09	0	0.00	24.10	5	25,657	0.02%
2021/02/01	10	23.85	0	0.00	23.90	10	25,792	0.04%
2021/01/29	5	23.90	0	0.00	23.60	5	25,749	0.02%
2021/01/28	35	24.09	0	0.00	24.00	35	24,919	0.14%
2021/01/27	3	24.20	0	0.00	24.20	3	24,495	0.01%
2021/01/26	7	24.10	0	0.00	24.10	7	24,330	0.03%
2021/01/25	2	24.20	3	24.20	24.25	-1	24,011	0.00%
2021/01/22	5	24.35	2	24.35	24.30	3	24,061	0.01%
2021/01/20	8	24.64	0	0.00	24.55	8	23,734	0.03%
2021/01/19	1	24.85	2	24.85	24.90	-1	23,204	0.00%
2021/01/18	23	24.86	0	0.00	24.90	23	23,246	0.10%
2021/01/15	2	25.15	0	0.00	25.00	2	23,093	0.01%
2021/01/14	0.2	25.25	11	25.25	25.20	-10.8	23,056	-0.05%
2021/01/11	1	25.35	0	0.00	25.50	1	23,462	0.00%
2021/01/08	3	25.30	0	0.00	25.50	3	23,573	0.01%
2021/01/07	2	25.20	1	25.20	25.20	1	23,465	0.00%
2021/01/06	1.8	25.17	0	0.00	25.20	1.8	23,392	0.01%
2020/12/28	1	24.95	0	0.00	24.95	1	23,218	0.00%
2020/12/22	1	25.10	0	0.00	25.00	1	23,614	0.00%
2020/12/15	56	24.85	20	24.85	24.85	36	25,416	0.14%
2020/12/14	2	25.00	0	0.00	25.00	2	25,176	0.01%
2020/12/11	20	25.10	10	25.15	25.10	10	25,001	0.04%
2020/12/10	4	25.09	2	25.15	25.00	2	24,867	0.01%
2020/12/09	101	25.03	0	0.00	25.10	101	24,773	0.41%	大買/鉅額交易
2020/12/08	4	24.98	0	0.00	25.05	4	24,550	0.02%
2020/12/07	10	25.40	0	0.00	25.15	10	24,111	0.04%
2020/12/04	3	25.28	0	0.00	25.40	3	24,198	0.01%
2020/12/03	2	25.25	0.8	25.35	25.25	1.2	24,136	0.00%
2020/12/02	3	25.15	0	0.00	25.30	3	24,269	0.01%
2020/12/01	1	25.20	0	0.00	25.30	1	24,275	0.00%
2020/11/27	4	25.45	0	0.00	25.45	4	24,017	0.02%
2020/11/26	1.5	25.50	0	0.00	25.55	1.5	24,056	0.01%
2020/11/25	6	25.63	0	0.00	25.40	6	24,236	0.02%
2020/11/23	1	25.50	15	25.60	25.60	-14	23,973	-0.06%
2020/11/19	16	25.51	5	25.65	25.65	11	23,463	0.05%
2020/11/18	133	25.93	10	25.85	25.85	123	23,071	0.53%	大買/鉅額交易
2020/11/17	2.1	26.05	0	0.00	26.10	2.1	22,736	0.01%
2020/11/16	0	0.00	1	26.25	26.15	-1	23,108	0.00%
2020/11/13	20	26.05	5	26.10	26.10	15	23,188	0.06%
2020/11/11	20	26.20	20	26.50	26.50	0	23,204	0.00%
2020/11/10	1.5	25.70	0	0.00	25.80	1.5	22,260	0.01%
2020/11/03	2	24.75	0	0.00	24.90	2	21,556	0.01%
2020/10/30	10	24.30	0	0.00	24.30	10	21,827	0.05%
2020/10/29	6	24.40	2	24.50	24.35	4	21,638	0.02%
2020/10/28	1	24.65	0	0.00	24.70	1	21,705	0.00%
2020/10/26	7	24.86	0	0.00	24.95	7	22,009	0.03%
2020/10/21	1	24.60	0	0.00	24.50	1	26,046	0.00%
2020/10/20	1	24.50	0	0.00	24.70	1	26,460	0.00%
2020/10/19	1	24.85	0	0.00	24.75	1	26,540	0.00%
2020/10/16	12	24.90	0	0.00	24.90	12	26,756	0.04%
2020/10/15	10	25.00	0.4	25.15	25.05	9.6	26,830	0.04%
2020/10/08	0.7	25.50	0.8	25.50	25.35	-0.2	27,219	0.00%
2020/10/07	0	0.00	0.8	25.75	25.60	-0.8	27,207	0.00%
2020/10/06	0	0.00	1	25.60	25.75	-1	27,617	0.00%
2020/10/05	0	0.00	5	25.45	25.45	-5	27,813	-0.02%
2020/09/29	2	25.75	0	0.00	25.80	2	27,958	0.01%
2020/09/28	8	25.74	0	0.00	25.90	8	28,192	0.03%
2020/09/25	2	25.40	13	25.36	25.30	-11	28,384	-0.04%
2020/09/24	27	25.00	0	0.00	24.90	27	28,287	0.10%
2020/09/23	7	25.53	1	25.55	25.55	6	27,546	0.02%
2020/09/22	23	25.72	26	25.65	25.60	-3	27,331	-0.01%
2020/09/21	42	26.11	0	0.00	26.05	42	27,043	0.16%
2020/09/17	2	26.55	0	0.00	26.60	2	26,755	0.01%
2020/09/10	0.1	26.75	0	0.00	26.70	0.1	27,557	0.00%
2020/09/09	12	26.40	0	0.00	26.60	12	27,873	0.04%
2020/09/07	1	26.50	5	26.65	26.70	-4	28,718	-0.01%
2020/09/04	3	26.68	0	0.00	26.65	3	29,062	0.01%
2020/09/03	4	26.81	0	0.00	26.85	4	29,103	0.01%
2020/09/02	16	26.86	2	26.80	26.90	14	29,261	0.05%
2020/09/01	1	27.05	0	0.00	27.20	1	29,059	0.00%
2020/08/31	1	27.20	0	0.00	27.20	1	29,157	0.00%
2020/08/28	0	0.00	0.2	27.30	27.20	-0.2	29,474	0.00%
2020/08/27	17.8	27.20	0	0.00	27.20	17.8	29,939	0.06%
2020/08/26	4	27.25	2	27.30	27.35	2	30,396	0.01%
2020/08/24	1	27.10	5	27.20	27.05	-4	31,756	-0.01%
2020/08/21	4	27.29	26	27.40	27.40	-22	32,195	-0.07%
2020/08/20	3.1	27.04	0	0.00	27.05	3.1	32,276	0.01%
2020/08/14	5	26.85	0	0.00	26.95	5	32,209	0.02%
2020/08/10	2	26.85	0	0.00	26.85	2	32,858	0.01%
2020/08/07	2	26.90	0	0.00	26.90	2	32,913	0.01%
2020/08/06	0.1	27.15	0	0.00	27.00	0.1	33,007	0.00%
2020/08/05	3	26.90	0	0.00	26.90	3	33,092	0.01%
2020/08/03	23	26.85	0	0.00	26.80	23	33,177	0.07%
2020/07/31	4	27.10	0	0.00	27.10	4	32,897	0.01%
2020/07/30	13	27.13	0	0.00	27.25	13	32,868	0.04%
2020/07/29	14.1	27.33	11	27.01	27.20	3.1	32,705	0.01%
2020/07/28	20	26.48	6	26.41	26.95	14	32,413	0.04%
2020/07/27	21	28.97	0	0.00	28.95	21	30,383	0.07%
2020/07/24	17	28.91	0	0.00	28.95	17	29,551	0.06%
2020/07/22	10	29.15	0	0.00	29.20	10	28,988	0.03%
2020/07/20	0	0.00	2	29.20	29.25	-2	28,624	-0.01%
2020/07/17	3	29.20	3.2	29.07	29.15	-0.2	28,770	0.00%
2020/07/16	0	0.00	4	28.95	28.95	-4	29,162	-0.01%
2020/07/15	0	0.00	37	28.90	28.85	-37	29,174	-0.13%
2020/07/14	0	0.00	7	28.94	28.80	-7	29,484	-0.02%
2020/07/13	0	0.00	10	28.76	28.80	-10	29,705	-0.03%
2020/07/10	0	0.00	3	28.33	28.30	-3	29,897	-0.01%
2020/07/09	1	28.30	0	0.00	28.30	1	30,300	0.00%
2020/07/08	0	0.00	11	28.39	28.45	-11	30,544	-0.04%
2020/07/07	1	28.25	12	28.20	28.30	-11	30,728	-0.04%
2020/07/06	0	0.00	43	28.28	28.40	-43	31,080	-0.14%
2020/06/30	6.1	27.80	2	27.80	27.80	4.1	32,596	0.01%
2020/06/29	1.1	27.81	0	0.00	27.80	1.1	32,870	0.00%
2020/06/23	0.1	28.00	5	27.90	27.95	-4.9	34,143	-0.01%
2020/06/22	0	0.00	10	27.80	27.80	-10	34,936	-0.03%
2020/06/18	5	27.90	0	0.00	28.00	5	37,548	0.01%
2020/06/15	5	27.55	0	0.00	27.50	5	44,287	0.01%
2020/06/12	4	27.38	0	0.00	27.65	4	46,443	0.01%
2020/06/11	1	28.00	1	28.40	28.00	0	48,087	0.00%
2020/06/08	1	28.10	0	0.00	28.10	1	52,153	0.00%
2020/06/05	51	27.97	0	0.00	28.00	51	52,394	0.10%
2020/06/04	1	28.00	2	28.10	28.10	-1	52,914	0.00%
2020/06/03	0	0.00	20.3	28.08	28.20	-20.3	53,442	-0.04%
2020/06/01	0	0.00	15	27.05	27.05	-15	52,883	-0.03%
2020/05/28	31	26.82	0	0.00	26.80	31	51,720	0.06%
2020/05/27	10	26.90	0	0.00	26.95	10	51,943	0.02%
2020/05/26	0	0.00	150	27.05	26.90	-150	52,311	-0.29%	大賣/鉅額交易
2020/05/25	6	26.62	0	0.00	26.85	6	52,400	0.01%
2020/05/22	12	26.82	0	0.00	26.75	12	52,542	0.02%
2020/05/14	5	26.85	5	26.95	26.90	0	52,322	0.00%
2020/05/12	10	26.90	0	0.00	26.85	10	52,304	0.02%
2020/05/11	71	27.14	0	0.00	27.05	71	52,086	0.14%
2020/05/07	6	26.77	52	26.90	26.80	-46	51,779	-0.09%
2020/05/06	1	26.80	0	0.00	26.85	1	51,838	0.00%
2020/05/05	10	27.00	0	0.00	26.85	10	51,890	0.02%
2020/05/04	0	0.00	50	26.83	26.80	-50	52,065	-0.10%
2020/04/30	57	27.02	0	0.00	27.30	57	51,954	0.11%
2020/04/29	60	26.68	29	26.75	26.75	31	51,951	0.06%
2020/04/28	20	26.35	0	0.00	26.40	20	52,197	0.04%
2020/04/27	10	26.20	0	0.00	26.20	10	53,523	0.02%
2020/04/24	1	25.70	0	0.00	25.70	1	53,499	0.00%
2020/04/23	1	25.50	24	25.60	25.50	-23	53,577	-0.04%
2020/04/22	26	25.32	0	0.00	25.35	26	53,322	0.05%
2020/04/21	16	25.60	1	25.60	25.60	15	53,060	0.03%
2020/04/17	5	26.39	0	0.00	26.30	5	52,728	0.01%
2020/04/16	1	26.50	1	26.40	26.40	0	52,423	0.00%
2020/04/15	2	26.55	5.1	26.65	26.65	-3.1	52,003	-0.01%
2020/04/13	7	25.65	0	0.00	25.50	7	50,789	0.01%
2020/04/10	5	25.85	0	0.00	25.85	5	50,395	0.01%
2020/04/09	16	25.21	1	25.40	25.50	15	50,027	0.03%
2020/04/08	20	24.80	1	24.80	25.00	19	49,387	0.04%
2020/04/07	11	24.50	4	24.50	24.60	7	48,829	0.01%
2020/04/06	3	24.08	2	24.15	24.25	1	48,303	0.00%
2020/03/31	6	24.45	2	24.40	24.25	4	47,045	0.01%
2020/03/27	11	24.28	3	24.35	24.20	8	45,793	0.02%
2020/03/26	5	23.90	0	0.00	24.10	5	44,854	0.01%
2020/03/25	12	24.03	21	24.25	24.20	-9	44,137	-0.02%
2020/03/24	7	22.84	61	22.26	22.55	-54	42,342	-0.13%
2020/03/23	6.2	21.12	65	20.65	21.20	-58.8	41,251	-0.14%
2020/03/20	84	20.90	5	21.62	22.00	79	40,385	0.20%
2020/03/19	108.1	20.13	10	20.00	20.00	98.1	37,521	0.26%	大買/
2020/03/18	62	22.62	0	0.00	22.20	62	34,172	0.18%
2020/03/17	25	23.86	8	23.70	23.55	17	31,722	0.05%
2020/03/16	22	25.69	0	0.00	25.20	22	29,142	0.08%
2020/03/13	6	25.52	2	25.70	26.50	4	27,814	0.01%
2020/03/12	25	27.21	1	27.85	27.05	24	25,814	0.09%
2020/03/11	5	28.02	0	0.00	27.80	5	23,779	0.02%
2020/03/10	11.5	27.67	0	0.00	28.00	11.5	23,290	0.05%
2020/03/09	23	28.27	0	0.00	28.15	23	22,550	0.10%
2020/03/02	3	28.58	5	28.65	28.65	-2	20,932	-0.01%
2020/02/27	12	29.02	0	0.00	29.05	12	20,703	0.06%
2020/02/26	18	29.38	0	0.00	29.30	18	20,238	0.09%
2020/02/24	0.2	29.65	0	0.00	29.50	0.2	19,823	0.00%
2020/02/21	3.8	29.92	0	0.00	29.85	3.8	19,619	0.02%
2020/02/20	12	30.13	0	0.00	30.00	12	19,522	0.06%
2020/02/19	0	0.00	3	29.25	29.85	-3	19,144	-0.02%
2020/02/18	0.1	29.15	0	0.00	29.10	0.1	18,671	0.00%
2020/02/14	3	28.90	0	0.00	28.90	3	18,642	0.02%
2020/02/13	5	28.95	0	0.00	29.00	5	18,620	0.03%
2020/02/11	0.1	28.85	4	28.75	28.75	-3.9	18,687	-0.02%
2020/02/06	1	28.95	0	0.00	29.10	1	18,665	0.01%
2020/02/05	7	28.74	0	0.00	28.85	7	18,499	0.04%
2020/02/04	5	28.55	0	0.00	28.65	5	18,357	0.03%
2020/02/03	0	0.00	123	27.56	28.05	-123	18,545	-0.66%	大賣/鉅額交易
2020/01/31	26	28.18	0	0.00	28.10	26	18,420	0.14%
2020/01/30	3	28.35	12	28.15	28.10	-9	17,785	-0.05%
2020/01/20	50	29.24	0	0.00	29.30	50	16,237	0.31%
2020/01/17	30	28.94	0	0.00	29.00	30	15,991	0.19%
2020/01/15	2	28.60	0	0.00	28.60	2	15,794	0.01%
2020/01/14	20	28.80	0	0.00	28.65	20	15,721	0.13%
2020/01/10	20	28.15	0	0.00	28.10	20	15,239	0.13%
2020/01/09	0	0.00	3	27.85	27.90	-3	15,069	-0.02%
2020/01/06	10	27.80	0	0.00	27.80	10	15,294	0.07%
2020/01/03	10	27.90	0	0.00	28.00	10	15,410	0.06%
2019/12/30	1	27.90	0	0.00	28.00	1	15,516	0.01%
2019/12/23	5	27.75	0	0.00	27.90	5	15,950	0.03%
2019/12/18	1	27.75	0	0.00	27.85	1	15,907	0.01%
2019/12/17	0	0.00	2	27.75	27.75	-2	16,078	-0.01%
2019/12/13	1	27.45	0	0.00	27.55	1	16,073	0.01%
2019/12/12	0	0.00	1	27.45	27.40	-1	16,057	-0.01%
2019/12/11	5	27.30	0	0.00	27.30	5	16,098	0.03%
2019/12/09	8	27.20	0	0.00	27.25	8	16,537	0.05%
2019/12/04	20	27.10	0	0.00	27.25	20	17,203	0.12%
2019/11/29	10	27.05	0	0.00	27.05	10	17,281	0.06%
2019/11/28	10	27.20	0	0.00	27.15	10	17,242	0.06%
2019/11/27	0	0.00	3	27.23	27.30	-3	17,356	-0.02%
2019/11/25	1	27.15	0	0.00	27.15	1	16,797	0.01%
2019/11/22	7	27.20	0	0.00	27.30	7	16,888	0.04%
2019/11/21	6	27.25	0	0.00	27.35	6	16,943	0.04%
2019/11/14	11	27.05	0	0.00	27.05	11	17,235	0.06%
2019/11/11	11	27.30	9	27.30	27.30	2	17,327	0.01%
2019/11/06	0	0.00	2	27.85	27.95	-2	17,197	-0.01%
2019/11/01	1	27.25	0	0.00	27.50	1	17,925	0.01%
2019/10/31	2	27.75	1	27.70	27.55	1	18,214	0.01%
2019/10/30	0	0.00	12	27.29	27.40	-12	18,214	-0.07%
2019/10/29	0	0.00	2	26.85	26.90	-2	18,010	-0.01%
2019/10/25	2	26.65	0	0.00	26.70	2	18,649	0.01%
2019/10/21	1	26.35	0	0.00	26.30	1	21,715	0.00%
2019/10/17	5	26.40	0	0.00	26.35	5	22,112	0.02%
2019/10/16	0	0.00	5.8	26.50	26.40	-5.8	22,101	-0.03%
2019/10/14	0	0.00	2	26.30	26.30	-2	22,065	-0.01%
2019/10/02	0.4	26.50	0	0.00	26.40	0.4	22,580	0.00%
2019/09/27	5	26.30	0	0.00	26.25	5	22,506	0.02%
2019/09/18	1	26.50	0	0.00	26.60	1	22,929	0.00%
2019/09/17	0	0.00	2	26.25	26.35	-2	22,955	-0.01%
2019/09/12	1	26.45	0	0.00	26.40	1	23,217	0.00%
2019/09/10	0	0.00	24	26.31	26.50	-24	23,314	-0.10%
2019/09/05	0	0.00	3	25.32	25.35	-3	23,710	-0.01%
2019/08/30	0	0.00	0.2	25.25	25.25	-0.2	26,219	0.00%
2019/08/29	1	24.85	0	0.00	24.95	1	26,212	0.00%
2019/08/28	0.6	25.05	0	0.00	24.95	0.6	26,278	0.00%
2019/08/26	9	24.82	0	0.00	24.75	9	26,731	0.03%
2019/08/23	5	24.85	0	0.00	24.95	5	27,028	0.02%
2019/08/16	3	24.83	0	0.00	25.10	3	27,509	0.01%
2019/08/15	10	24.90	0	0.00	24.95	10	27,574	0.04%
2019/08/14	10	25.05	0	0.00	25.05	10	28,148	0.04%
2019/08/13	3	25.00	0	0.00	24.95	3	28,151	0.01%
2019/08/12	1	25.20	0	0.00	25.15	1	28,133	0.00%
2019/08/07	5	24.90	0	0.00	24.95	5	28,051	0.02%
2019/08/05	4	24.94	0	0.00	25.00	4	27,843	0.01%
2019/08/02	16	25.26	0	0.00	25.25	16	27,540	0.06%
2019/08/01	15	25.71	0	0.00	25.60	15	27,284	0.05%
2019/07/31	1	25.95	0	0.00	26.00	1	26,895	0.00%
2019/07/30	3	25.83	0	0.00	25.65	3	26,736	0.01%
2019/07/29	6	25.85	3	25.90	25.85	3	26,960	0.01%
2019/07/26	6	26.18	0	0.00	26.15	6	26,721	0.02%
2019/07/25	11	26.60	3	26.65	26.30	8	26,367	0.03%
2019/07/23	1	27.95	2	28.00	28.10	-1	24,492	0.00%
2019/07/22	7	27.81	4	28.00	27.95	3	24,260	0.01%
2019/07/18	0	0.00	15	27.20	27.20	-15	23,830	-0.06%
2019/07/17	3	27.18	1	27.25	27.15	2	23,844	0.01%
2019/07/15	0	0.00	2	27.40	27.50	-2	23,605	-0.01%
2019/07/10	0	0.00	10	26.45	26.50	-10	22,762	-0.04%
2019/07/09	1	26.30	0	0.00	26.20	1	22,823	0.00%
2019/07/04	1	26.35	0	0.00	26.40	1	23,236	0.00%
2019/06/20	1	26.25	0	0.00	26.30	1	23,667	0.00%
2019/06/19	1	26.10	0	0.00	26.35	1	23,701	0.00%
2019/06/14	1	25.90	0	0.00	25.90	1	23,776	0.00%
2019/06/12	4	25.61	0	0.00	25.80	4	23,782	0.02%
2019/06/11	1	26.60	117	26.35	26.55	-116	22,365	-0.52%	大賣/鉅額交易
2019/06/10	1	27.30	0	0.00	27.30	1	21,359	0.00%
2019/06/06	0	0.00	2.1	27.35	27.40	-2.1	21,216	-0.01%
2019/06/05	2	27.35	0	0.00	27.25	2	21,017	0.01%
2019/06/04	1	27.15	0	0.00	27.40	1	20,989	0.00%
2019/06/03	1	27.00	2	27.00	27.20	-1	21,008	0.00%
2019/05/31	0	0.00	7	27.40	27.40	-7	20,625	-0.03%
2019/05/29	0	0.00	1	26.60	26.60	-1	20,092	0.00%
2019/05/17	0	0.00	4	25.20	25.15	-4	18,585	-0.02%
2019/05/09	1	25.05	0	0.00	25.00	1	18,933	0.01%
2019/05/06	4	24.96	0	0.00	25.00	4	18,814	0.02%
2019/04/29	2	25.65	2	25.30	25.40	0	18,211	0.00%
2019/04/23	6	24.21	0	0.00	24.25	6	17,987	0.03%
2019/04/18	0	0.00	2	23.95	24.00	-2	18,171	-0.01%
2019/04/17	0	0.00	30	24.00	23.95	-30	18,505	-0.16%
2019/04/15	0	0.00	10	23.70	24.00	-10	18,807	-0.05%
2019/04/10	30	23.95	40.6	23.95	24.00	-10.6	18,284	-0.06%
2019/04/03	2	23.90	10	23.95	24.00	-8	17,704	-0.05%
2019/04/01	1	23.85	0	0.00	23.85	1	17,289	0.01%
2019/03/29	5	23.60	0	0.00	23.75	5	17,047	0.03%
2019/03/28	1	23.40	0	0.00	23.60	1	16,965	0.01%
2019/03/25	10	23.45	0	0.00	23.45	10	16,759	0.06%
2019/03/22	10	23.50	0	0.00	23.60	10	16,503	0.06%
2019/03/21	1	23.35	0	0.00	23.35	1	16,257	0.01%
2019/03/20	0	0.00	10	23.25	23.30	-10	16,136	-0.06%
2019/03/19	0	0.00	10	23.30	23.30	-10	15,773	-0.06%
2019/03/08	2.1	22.06	0	0.00	22.10	2.1	15,446	0.01%
2019/03/07	2	22.30	5	22.30	22.20	-3	15,604	-0.02%
2019/03/05	10	22.15	0	0.00	22.15	10	15,649	0.06%
2019/03/04	11	22.10	0	0.00	22.15	11	15,772	0.07%
2019/02/13	10	21.95	0	0.00	21.90	10	15,671	0.06%
2019/01/28	0	0.00	220	21.15	21.30	-220	15,260	-1.44%	大賣/鉅額交易
2019/01/22	0	0.00	2	21.35	21.35	-2	15,855	-0.01%
2019/01/18	0	0.00	18	21.05	21.20	-18	16,342	-0.11%
2019/01/15	0	0.00	30	21.10	21.10	-30	17,393	-0.17%
2019/01/11	270	20.94	1	21.00	21.00	269	17,687	1.52%	大買/鉅額交易
2019/01/10	5	20.80	3	20.70	20.90	2	17,599	0.01%
2019/01/07	0	0.00	2	20.30	20.30	-2	18,123	-0.01%
2018/12/28	5	20.10	0	0.00	20.10	5	19,901	0.03%
2018/12/26	1	20.00	0	0.00	20.00	1	20,202	0.00%
2018/12/22	1	20.05	0	0.00	20.05	1	20,407	0.00%
2018/12/21	8	20.04	0	0.00	20.00	8	20,553	0.04%
2018/12/20	12	20.14	0	0.00	20.05	12	20,632	0.06%
2018/12/18	14	20.22	0	0.00	20.05	14	20,689	0.07%
2018/12/11	1	20.20	0	0.00	20.20	1	20,699	0.00%
2018/12/06	12	20.48	0	0.00	20.45	12	20,842	0.06%
2018/12/05	12	20.70	0	0.00	20.65	12	20,622	0.06%
2018/11/27	3	20.70	0	0.00	20.70	3	20,751	0.01%
2018/11/21	0	0.00	3	20.85	20.95	-3	20,971	-0.01%
2018/11/20	5	21.00	5	21.10	21.00	0	20,952	0.00%
2018/11/19	5	21.20	0	0.00	21.15	5	20,867	0.02%
2018/11/15	5	21.05	0	0.00	21.25	5	21,101	0.02%
2018/11/14	0	0.00	1	21.15	21.25	-1	21,141	0.00%
2018/11/13	10	20.95	0	0.00	21.10	10	21,146	0.05%
2018/11/08	0	0.00	1	21.10	21.35	-1	21,427	0.00%
2018/11/02	0	0.00	1	20.50	20.95	-1	21,327	0.00%
2018/10/30	10	19.90	10.3	19.85	19.85	-0.3	21,381	0.00%
2018/10/25	0	0.00	18	20.01	19.95	-18	20,989	-0.09%
2018/10/24	1	20.35	0	0.00	20.40	1	20,864	0.00%
2018/10/23	2	20.65	0	0.00	20.55	2	20,596	0.01%
2018/10/22	2	20.95	0	0.00	20.90	2	20,634	0.01%
2018/10/19	0.9	21.25	0	0.00	21.20	0.9	21,371	0.00%
2018/10/18	0	0.00	5	21.30	21.30	-5	21,953	-0.02%
2018/10/16	2	21.30	0	0.00	21.25	2	22,707	0.01%
2018/10/12	7	21.57	0	0.00	21.75	7	22,725	0.03%
2018/10/11	12	21.68	0	0.00	21.60	12	22,514	0.05%
2018/10/08	1	22.00	0	0.00	22.05	1	21,599	0.00%
2018/10/05	3	22.05	0	0.00	22.05	3	21,648	0.01%
2018/10/02	2	22.35	0	0.00	22.45	2	21,800	0.01%
2018/10/01	5	22.55	0	0.00	22.60	5	21,737	0.02%
2018/09/27	10	22.45	0	0.00	22.50	10	21,937	0.05%
2018/09/26	4	22.63	0	0.00	22.55	4	21,787	0.02%
2018/09/21	0	0.00	2	22.55	22.65	-2	21,926	-0.01%
2018/09/20	0.8	22.30	0	0.00	22.20	0.8	21,815	0.00%
2018/09/19	1.6	22.40	0	0.00	22.30	1.6	21,922	0.01%
2018/09/13	0	0.00	10	22.40	22.40	-10	23,321	-0.04%
2018/09/10	0	0.00	2.2	22.12	22.30	-2.2	24,379	-0.01%
2018/09/07	0	0.00	0.4	22.30	22.30	-0.4	24,644	0.00%
2018/09/06	1	22.05	0	0.00	22.00	1	24,498	0.00%
2018/08/30	10	22.40	0	0.00	22.45	10	24,596	0.04%
2018/08/28	1	22.40	0	0.00	22.45	1	24,888	0.00%
2018/08/22	10	22.20	0	0.00	22.25	10	26,468	0.04%
2018/08/17	0	0.00	1	21.85	21.75	-1	26,200	0.00%
2018/08/13	1	21.50	0	0.00	21.60	1	26,031	0.00%
2018/08/02	1	21.30	0	0.00	21.25	1	25,593	0.00%
2018/08/01	0	0.00	5	21.30	21.40	-5	25,543	-0.02%
2018/07/31	10	21.10	0	0.00	21.35	10	25,618	0.04%
2018/07/30	10	21.00	0	0.00	21.00	10	25,488	0.04%
2018/07/27	1	20.95	0	0.00	20.95	1	25,593	0.00%
2018/07/26	1	20.90	0	0.00	21.10	1	25,359	0.00%
2018/07/25	0	0.00	5	22.36	22.45	-5	24,594	-0.02%
2018/07/23	6	21.90	0	0.00	22.20	6	23,943	0.03%
2018/07/16	0	0.00	1	21.75	21.70	-1	23,204	0.00%
2018/07/06	1	20.85	0	0.00	20.95	1	22,809	0.00%
2018/07/02	5	21.25	0	0.00	21.05	5	23,287	0.02%
2018/06/29	0	0.00	10	21.25	21.25	-10	23,269	-0.04%
2018/06/28	10	21.00	20	20.95	20.90	-10	23,018	-0.04%
2018/06/19	10	21.30	0	0.00	21.20	10	21,255	0.05%
2018/06/14	4	21.55	0	0.00	21.40	4	20,688	0.02%
2018/06/08	3	21.80	20	21.80	21.85	-17	20,647	-0.08%
2018/06/05	0	0.00	2	21.30	21.50	-2	20,094	-0.01%
2018/06/01	1	21.00	0	0.00	21.10	1	19,806	0.01%
2018/05/30	3	21.05	0	0.00	21.00	3	18,518	0.02%
2018/05/23	2	21.25	0	0.00	21.15	2	18,745	0.01%
2018/05/21	0	0.00	1	21.20	21.25	-1	19,174	-0.01%
2018/05/18	0	0.00	6.8	21.19	21.15	-6.8	19,484	-0.04%
2018/05/14	20	21.25	0	0.00	21.20	20	21,219	0.09%
2018/05/11	0	0.00	0.4	20.90	20.90	-0.4	20,891	0.00%
2018/05/08	1	20.70	0	0.00	20.70	1	20,609	0.00%
2018/05/03	10	20.60	0	0.00	20.55	10	19,964	0.05%
2018/04/25	0	0.00	5	20.20	20.25	-5	18,756	-0.03%
2018/04/23	13	20.24	0	0.00	20.15	13	18,664	0.07%
2018/04/17	1	20.05	0	0.00	20.05	1	18,418	0.01%
2018/04/12	0	0.00	2	19.95	20.10	-2	18,673	-0.01%
2018/04/10	0	0.00	3	19.80	19.80	-3	18,443	-0.02%
2018/04/03	1	19.45	0	0.00	19.45	1	18,393	0.01%
2018/03/31	0	0.00	20	19.55	19.55	-20	18,130	-0.11%
2018/03/27	1	19.45	0	0.00	19.45	1	17,863	0.01%
2018/03/23	1	19.40	0	0.00	19.40	1	17,404	0.01%
2018/03/16	5	19.30	0	0.00	19.30	5	16,798	0.03%
2018/03/15	1	19.40	0	0.00	19.35	1	16,415	0.01%
2018/03/13	0	0.00	5	19.50	19.55	-5	16,419	-0.03%
2018/02/12	0	0.00	17	18.85	18.80	-17	17,075	-0.10%
2018/02/09	2	18.63	0	0.00	18.70	2	16,791	0.01%
2018/02/06	26	18.74	0	0.00	18.50	26	16,036	0.16%
2018/01/31	12	19.25	0	0.00	19.20	12	14,772	0.08%
2018/01/29	10	19.40	5	19.40	19.50	5	14,592	0.03%
2018/01/24	12	19.39	0	0.00	19.45	12	14,371	0.08%
2018/01/17	3	19.47	0	0.00	19.50	3	14,104	0.02%
2018/01/16	10	19.45	0	0.00	19.45	10	13,944	0.07%
2018/01/12	2	19.45	0	0.00	19.50	2	13,625	0.01%
2018/01/11	0	0.00	38	19.47	19.55	-38	13,433	-0.28%
2018/01/09	1	19.55	40	19.53	19.60	-39	13,486	-0.29%
2018/01/08	2	19.55	0	0.00	19.60	2	13,493	0.01%
2018/01/05	2	19.30	0	0.00	19.35	2	13,108	0.02%
2018/01/04	11	19.20	55	19.25	19.30	-44	13,178	-0.33%
2018/01/03	10	19.00	0	0.00	19.35	10	13,256	0.08%