玉山金 (2884)-宏遠-台南券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.60
漲跌
▲0.15
漲幅
+0.55%
成交量
18,368張
產業
上市金融類股
3161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	9	27.73	27.60	-9	24,200	-0.04%
2024/05/02	5	27.55	1	27.45	27.45	4	24,077	0.02%
2024/04/30	0	0.00	1	27.65	27.40	-1	24,007	0.00%
2024/04/29	1	27.60	13.2	27.52	27.65	-12.2	23,856	-0.05%
2024/04/26	0	0.00	1	27.10	27.10	-1	23,407	0.00%
2024/04/25	0	0.00	0.5	26.95	27.15	-0.5	23,519	0.00%
2024/04/23	0	0.00	21	27.18	27.20	-21	23,582	-0.09%
2024/04/19	0	0.00	23.8	26.60	26.55	-23.8	23,286	-0.10%
2024/04/17	0.2	26.50	0	0.00	26.50	0.2	22,603	0.00%
2024/04/16	1	26.49	0	0.00	26.30	1	22,238	0.00%
2024/04/15	1	27.05	50.1	27.10	27.05	-49.1	21,578	-0.23%
2024/04/12	1	27.05	23	27.05	27.10	-22	21,487	-0.10%
2024/04/11	1	27.10	5.3	27.07	27.25	-4.3	21,342	-0.02%
2024/04/10	8	27.25	0	0.00	27.15	8	21,272	0.04%
2024/04/03	0	0.00	1	27.00	26.90	-1	20,964	0.00%
2024/04/02	1	27.20	3	27.25	27.30	-2	20,732	-0.01%
2024/04/01	0	0.00	0.2	27.20	27.35	-0.2	20,725	0.00%
2024/03/29	0	0.00	1	27.30	27.25	-1	20,636	0.00%
2024/03/28	0	0.00	45	27.25	27.15	-45	20,438	-0.22%
2024/03/27	4	27.15	4.4	27.27	27.20	-0.4	20,255	0.00%
2024/03/26	0	0.00	38	27.30	27.35	-38	20,157	-0.19%
2024/03/25	0	0.00	1	27.10	27.05	-1	19,831	-0.01%
2024/03/22	24	27.10	13	27.05	27.10	11	19,769	0.06%
2024/03/21	6	26.62	0.6	26.70	26.75	5.4	19,355	0.03%
2024/03/20	0.2	26.48	0	0.00	26.50	0.2	19,372	0.00%
2024/03/19	5	26.55	0.4	26.50	26.55	4.6	19,384	0.02%
2024/03/18	33	26.52	3.4	26.49	26.50	29.6	19,138	0.15%
2024/03/15	2	25.90	7.5	26.00	26.20	-5.5	18,545	-0.03%
2024/03/14	7	26.02	12	25.98	26.05	-5	17,906	-0.03%
2024/03/12	0	0.00	4	25.55	25.65	-4	17,248	-0.02%
2024/03/11	0	0.00	8	25.35	25.50	-8	17,255	-0.05%
2024/03/08	10	25.30	3	25.30	25.30	7	17,111	0.04%
2024/03/07	5	25.30	1.1	25.40	25.40	3.9	16,848	0.02%
2024/03/06	0.7	25.38	1	25.35	25.40	-0.3	16,754	0.00%
2024/03/05	3.1	25.35	0	0.00	25.30	3.1	17,078	0.02%
2024/03/04	1	25.30	1.1	25.35	25.35	-0.1	17,106	0.00%
2024/03/01	1	25.20	0	0.00	25.35	1	17,143	0.01%
2024/02/29	1	25.20	0	0.00	25.25	1	17,045	0.01%
2024/02/27	12	24.91	31	25.09	25.10	-19	16,349	-0.12%
2024/02/22	1	24.60	0	0.00	24.50	1	15,548	0.01%
2024/02/21	1.4	24.75	0	0.00	24.65	1.4	15,462	0.01%
2024/02/20	4	24.79	3	24.75	24.75	1	15,474	0.01%
2024/02/19	8	24.76	20	24.75	24.80	-12	15,942	-0.08%
2024/02/16	12	24.65	0	0.00	24.65	12	16,164	0.07%
2024/02/15	1	24.65	0	0.00	24.65	1	16,245	0.01%
2024/02/01	1	24.80	0	0.00	24.90	1	15,583	0.01%
2024/01/31	10	24.80	3	24.75	24.75	7	15,622	0.04%
2024/01/30	5	24.82	0	0.00	24.75	5	15,642	0.03%
2024/01/29	2.9	24.80	0	0.00	25.00	2.9	15,754	0.02%
2024/01/25	0	0.00	2	24.75	24.65	-2	15,891	-0.01%
2024/01/24	4	24.58	0	0.00	24.65	4	15,832	0.03%
2024/01/23	6	24.65	7	24.64	24.65	-1	15,780	-0.01%
2024/01/19	24.4	24.54	23.1	24.74	24.70	1.3	15,569	0.01%
2024/01/18	1	24.60	0	0.00	24.55	1	15,506	0.01%
2024/01/17	3.6	24.81	0	0.00	24.60	3.6	15,396	0.02%
2024/01/16	9	25.06	0	0.00	25.00	9	15,148	0.06%
2024/01/12	0	0.00	31	25.31	25.35	-31	15,170	-0.20%
2024/01/11	0	25.45	0	0.00	25.40	0	15,220	0.00%
2024/01/08	6	25.80	6	25.80	25.80	0	15,229	0.00%
2024/01/03	1	25.50	0	0.00	25.60	1	15,632	0.01%
2024/01/02	1	25.80	0	0.00	25.90	1	15,580	0.01%
2023/12/26	0	0.00	2	25.45	25.50	-2	15,869	-0.01%
2023/12/20	0	0.00	0.4	25.40	25.40	-0.4	15,837	0.00%
2023/12/14	2	25.48	0.1	25.60	25.75	1.9	15,631	0.01%
2023/12/13	0	0.00	1.3	25.45	25.45	-1.3	15,320	-0.01%
2023/12/11	0	0.00	1	25.60	25.60	-1	15,935	-0.01%
2023/12/08	1	25.55	2	25.55	25.60	-1	15,933	-0.01%
2023/12/07	7	25.46	0	0.00	25.50	7	15,995	0.04%
2023/12/06	2	25.60	4	25.58	25.55	-2	16,053	-0.01%
2023/12/05	0	0.00	3	25.40	25.45	-3	15,903	-0.02%
2023/12/04	2	25.20	0	0.00	25.25	2	15,964	0.01%
2023/12/01	1.1	25.25	10.5	25.30	25.25	-9.5	16,050	-0.06%
2023/11/29	0	0.00	2	25.60	25.55	-2	15,390	-0.01%
2023/11/27	0	0.00	0.2	25.55	25.35	-0.2	15,485	0.00%
2023/11/22	1	25.50	1	25.50	25.50	0	15,421	0.00%
2023/11/21	0	0.00	4.3	25.66	25.70	-4.3	15,392	-0.03%
2023/11/16	1	24.75	0	0.00	25.15	1	15,028	0.01%
2023/11/15	0	0.00	2.3	24.66	24.60	-2.3	14,492	-0.02%
2023/11/09	0	0.00	12	24.54	24.45	-12	14,577	-0.08%
2023/11/08	1	24.50	1	24.50	24.55	0	14,809	0.00%
2023/11/03	0	0.00	0.2	24.40	24.35	-0.2	14,523	0.00%
2023/11/01	21	23.90	0	0.00	23.85	21	14,552	0.14%
2023/10/31	0	0.00	2	23.85	23.85	-2	14,678	-0.01%
2023/10/26	5	23.83	3	23.80	23.80	2	15,070	0.01%
2023/10/25	2	23.98	0	0.00	23.95	2	15,050	0.01%
2023/10/23	3	23.90	3	24.05	24.05	0	16,228	0.00%
2023/10/20	19	23.91	9	24.12	24.00	10	16,482	0.06%
2023/10/19	0	0.00	2	24.30	24.20	-2	16,384	-0.01%
2023/10/18	2	24.70	0	0.00	24.50	2	16,613	0.01%
2023/10/17	0	0.00	26	24.70	24.70	-26	16,772	-0.16%
2023/10/16	0	0.00	3	24.67	24.70	-3	16,846	-0.02%
2023/10/13	4.3	24.57	0	0.00	24.65	4.3	16,874	0.03%
2023/10/12	6	24.73	4	24.73	24.75	2	17,048	0.01%
2023/10/11	2	24.60	7	24.52	24.60	-5	17,071	-0.03%
2023/10/06	5.3	24.11	0	0.00	24.20	5.3	16,857	0.03%
2023/10/05	5	24.04	3	24.00	24.00	2	16,946	0.01%
2023/10/04	1.5	23.86	0	0.00	23.80	1.5	16,918	0.01%
2023/10/03	0.4	24.15	1	24.10	24.10	-0.6	16,657	0.00%
2023/10/02	1.5	24.28	9	24.25	24.15	-7.5	16,730	-0.04%
2023/09/28	0.3	24.25	0	0.00	24.25	0.3	17,234	0.00%
2023/09/27	1.5	24.20	0	0.00	24.15	1.5	17,375	0.01%
2023/09/26	0.1	24.15	0	0.00	24.15	0.1	17,441	0.00%
2023/09/25	0	0.00	5	24.35	24.30	-5	17,418	-0.03%
2023/09/21	0	24.30	0	0.00	24.05	0	17,755	0.00%
2023/09/19	0.1	24.50	0	0.00	24.45	0.1	17,476	0.00%
2023/09/18	0	24.40	0	0.00	24.45	0	17,648	0.00%
2023/09/15	6.9	24.51	0	0.00	24.40	6.9	17,710	0.04%
2023/09/14	0.7	24.46	5	24.70	24.80	-4.3	17,220	-0.02%
2023/09/13	0	24.30	0	0.00	24.30	0	17,044	0.00%
2023/09/12	0	24.15	0.5	24.20	24.25	-0.5	17,281	0.00%
2023/09/11	1	24.20	0	0.00	24.15	1	17,201	0.01%
2023/09/07	1	24.25	1.6	24.24	24.20	-0.5	17,201	0.00%
2023/09/06	3.6	24.42	0	0.00	24.35	3.6	17,154	0.02%
2023/09/04	0.6	24.65	0	0.00	24.60	0.6	17,088	0.00%
2023/09/01	21	24.60	0	0.00	24.55	21	17,206	0.12%
2023/08/31	5	24.66	0	0.00	24.45	5	17,334	0.03%
2023/08/30	0.4	24.85	0	0.00	24.80	0.4	17,105	0.00%
2023/08/29	0	0.00	10	24.60	24.60	-10	17,267	-0.06%
2023/08/28	1	24.60	0	0.00	24.50	1	17,312	0.01%
2023/08/25	4	24.40	0	0.00	24.35	4	17,853	0.02%
2023/08/24	16.5	24.44	0	0.00	24.40	16.5	17,935	0.09%
2023/08/23	0	24.60	3	24.55	24.55	-3	17,763	-0.02%
2023/08/22	1	24.70	0	0.00	24.65	1	17,798	0.01%
2023/08/21	15	24.80	10	24.85	24.85	5	17,833	0.03%
2023/08/17	20	24.50	0	0.00	24.50	20	17,943	0.11%
2023/08/16	1	24.60	2	24.60	24.55	-1	17,968	-0.01%
2023/08/11	0.4	25.80	0	0.00	25.70	0.4	18,303	0.00%
2023/08/08	2	25.73	0	0.00	25.60	2	18,629	0.01%
2023/08/07	1	25.65	0	0.00	25.75	1	18,521	0.01%
2023/08/02	3	25.68	0	0.00	25.65	3	19,034	0.02%
2023/08/01	1	25.85	0	0.00	25.95	1	18,926	0.01%
2023/07/31	2	25.90	0	0.00	25.85	2	18,911	0.01%
2023/07/27	11	25.90	0	0.00	26.00	11	19,073	0.06%
2023/07/26	7	26.86	6	26.95	26.95	1	18,746	0.01%
2023/07/25	0	0.00	30	26.50	26.55	-30	18,198	-0.16%
2023/07/24	0	0.00	0.2	26.30	26.25	-0.2	17,976	0.00%
2023/07/21	0.4	26.50	5.4	26.50	26.45	-5	17,922	-0.03%
2023/07/18	0.8	26.35	0	0.00	26.45	0.8	17,454	0.00%
2023/07/17	0.1	26.35	10.2	26.33	26.45	-10.1	17,439	-0.06%
2023/07/11	2	25.63	0	0.00	25.80	2	17,178	0.01%
2023/07/10	2	25.50	2	25.55	25.45	0	17,133	0.00%
2023/07/07	3.1	25.60	6	25.55	25.55	-2.9	17,090	-0.02%
2023/07/06	0.1	25.95	0	0.00	25.80	0.1	17,046	0.00%
2023/07/05	0	0.00	1	26.15	26.15	-1	16,503	-0.01%
2023/07/04	1	26.00	0	0.00	26.05	1	16,516	0.01%
2023/07/03	6	26.18	0	0.00	26.20	6	17,050	0.04%
2023/06/30	1	25.85	14	26.27	26.05	-13	17,383	-0.07%
2023/06/29	9	26.02	0	0.00	25.95	9	17,356	0.05%
2023/06/28	20	26.15	10	26.10	26.10	10	17,343	0.06%
2023/06/27	3	26.20	3	26.20	26.20	0	17,375	0.00%
2023/06/26	0	0.00	1	26.45	26.35	-1	17,445	-0.01%
2023/06/21	0	0.00	9	26.39	26.40	-9	17,372	-0.05%
2023/06/20	0	0.00	2	26.30	26.30	-2	17,509	-0.01%
2023/06/19	4	26.14	3	26.30	26.30	1	17,602	0.01%
2023/06/16	0	0.00	1	26.40	26.20	-1	17,763	-0.01%
2023/06/15	2	26.10	0	0.00	26.25	2	17,695	0.01%
2023/06/14	0	0.00	4	26.30	26.25	-4	18,005	-0.02%
2023/06/13	10	26.35	11	26.35	26.30	-1	18,799	-0.01%
2023/06/12	25	26.25	10	26.20	26.20	15	18,972	0.08%
2023/06/09	45	26.65	0	0.00	26.50	45	19,209	0.23%
2023/06/08	5	26.50	0.5	26.50	26.60	4.5	19,690	0.02%
2023/06/07	0	0.00	0.4	26.60	26.70	-0.4	20,013	0.00%
2023/06/05	0	0.00	0.3	26.35	26.35	-0.3	20,288	0.00%
2023/06/02	1	26.00	0.2	26.00	26.00	0.8	20,283	0.00%
2023/05/29	25	25.80	2.4	25.86	25.80	22.6	20,295	0.11%
2023/05/25	1	25.80	1.5	25.83	25.80	-0.5	21,338	0.00%
2023/05/24	0	0.00	3	26.05	26.10	-3	21,844	-0.01%
2023/05/23	2	26.08	4	26.13	26.10	-2	24,309	-0.01%
2023/05/19	3	26.20	3	26.30	26.30	0	24,822	0.00%
2023/05/18	0	0.00	1	26.00	26.00	-1	24,535	0.00%
2023/05/17	0.4	25.90	206	25.75	25.90	-205.6	24,518	-0.84%	大賣/鉅額交易
2023/05/16	0	0.00	9	25.68	25.70	-9	24,504	-0.04%
2023/05/11	2	25.53	2	25.48	25.45	0	24,717	0.00%
2023/05/10	0	0.00	1	25.45	25.50	-1	24,967	0.00%
2023/05/08	0.3	25.00	2	25.00	24.95	-1.7	24,684	-0.01%
2023/05/03	1	24.80	5	24.76	24.80	-4	24,849	-0.02%
2023/05/02	1	24.70	0	0.00	24.90	1	25,028	0.00%
2023/04/27	0.1	24.75	0.4	24.80	24.80	-0.3	25,915	0.00%
2023/04/25	1	24.95	0	0.00	24.95	1	26,059	0.00%
2023/04/21	0	0.00	20	24.90	24.85	-20	26,318	-0.08%
2023/04/20	1	24.90	10	24.91	24.90	-9	26,408	-0.03%
2023/04/19	2	25.03	0	0.00	25.05	2	26,893	0.01%
2023/04/18	0.6	25.20	0	0.00	25.30	0.6	26,824	0.00%
2023/04/14	0	0.00	4	25.35	25.45	-4	26,928	-0.01%
2023/04/13	0.3	25.25	0.1	25.25	25.30	0.1	26,870	0.00%
2023/04/12	4	25.19	0	0.00	25.30	4	26,846	0.01%
2023/04/11	0	0.00	3	25.20	25.25	-3	26,870	-0.01%
2023/04/07	9	25.08	3	25.00	25.00	6	26,718	0.02%
2023/04/06	1	25.35	8	25.20	25.45	-7	26,524	-0.03%
2023/03/31	0	0.00	3	25.20	25.30	-3	25,953	-0.01%
2023/03/30	0	0.00	3	24.92	25.00	-3	25,577	-0.01%
2023/03/29	1	24.85	0	0.00	24.90	1	25,366	0.00%
2023/03/24	0	0.00	13	24.70	24.70	-13	25,780	-0.05%
2023/03/23	0	0.00	4	24.65	24.65	-4	25,780	-0.02%
2023/03/22	2	24.18	2	24.23	24.45	0	25,746	0.00%
2023/03/21	4.4	24.01	0	0.00	23.95	4.4	25,969	0.02%
2023/03/20	0.2	23.70	0	0.00	23.75	0.2	25,940	0.00%
2023/03/17	7.2	23.62	11	23.79	23.70	-3.8	25,820	-0.01%
2023/03/16	23	23.64	12	23.55	23.55	11	25,737	0.04%
2023/03/15	0.3	24.10	0	0.00	24.00	0.3	25,346	0.00%
2023/03/14	0.1	24.15	0	0.00	24.05	0.1	25,227	0.00%
2023/03/13	4	24.25	1	24.25	24.35	3	24,999	0.01%
2023/03/10	17.1	24.64	2	24.55	24.55	15.1	24,830	0.06%
2023/03/09	21.1	24.85	30	24.85	24.85	-8.9	24,730	-0.04%
2023/03/08	31	25.00	0	0.00	25.00	31	25,046	0.12%
2023/03/07	2	24.90	13	24.90	25.00	-11	25,186	-0.04%
2023/03/06	2	24.75	0.3	24.95	24.85	1.7	25,275	0.01%
2023/03/03	0	0.00	20.3	24.75	24.65	-20.3	25,394	-0.08%
2023/03/02	13	24.65	0	0.00	24.70	13	25,413	0.05%
2023/03/01	5.1	24.76	14	24.94	24.80	-8.9	25,464	-0.03%
2023/02/24	1	24.85	1	24.95	24.95	0	25,274	0.00%
2023/02/23	5	25.00	5	24.95	24.95	0	24,712	0.00%
2023/02/22	18	24.75	29	24.85	24.90	-11	24,520	-0.04%
2023/02/21	128.3	24.69	75	24.72	24.75	53.3	24,211	0.22%	大買/
2023/02/20	2	25.90	10	26.01	26.00	-8	22,032	-0.04%
2023/02/17	3.1	25.29	1	25.45	25.40	2.1	22,020	0.01%
2023/02/16	1	25.15	1	25.10	25.10	0	22,302	0.00%
2023/02/15	8.6	25.14	10	25.15	25.05	-1.4	22,859	-0.01%
2023/02/14	13	25.27	2	25.30	25.25	11	22,744	0.05%
2023/02/13	0	0.00	2	25.15	25.20	-2	22,744	-0.01%
2023/02/10	10	24.75	0	0.00	24.70	10	22,403	0.04%
2023/02/09	2	24.65	6	24.60	24.60	-4	22,403	-0.02%
2023/02/08	13	24.63	6	24.50	24.50	7	22,448	0.03%
2023/02/06	8	24.58	2	24.60	24.50	6	22,109	0.03%
2023/02/03	0	0.00	0	24.80	24.70	0	21,991	0.00%
2023/02/02	2.5	24.68	0	0.00	24.65	2.5	22,066	0.01%
2023/02/01	1	24.60	0	0.00	24.65	1	21,983	0.00%
2023/01/31	55	24.56	5	24.60	24.50	50	22,091	0.23%
2023/01/30	4	24.54	12	24.60	24.90	-8	21,892	-0.04%
2023/01/17	17	24.22	0	0.00	24.15	17	21,493	0.08%
2023/01/16	0.3	24.55	12	24.55	24.45	-11.8	21,542	-0.05%
2023/01/13	0	0.00	0.1	24.35	24.25	-0.1	21,747	0.00%
2023/01/11	12	24.30	2	24.40	24.20	10	22,618	0.04%
2023/01/09	5	24.40	12	24.50	24.60	-7	23,482	-0.03%
2023/01/05	0.1	24.05	0	0.00	24.00	0.1	24,293	0.00%
2023/01/04	2.1	23.80	0	0.00	23.80	2.1	24,469	0.01%
2023/01/03	1	23.95	1	24.10	24.00	0	24,994	0.00%
2022/12/30	1	24.10	0	0.00	24.05	1	25,089	0.00%
2022/12/29	2	24.00	0	0.00	24.10	2	25,674	0.01%
2022/12/28	0.3	24.20	0	0.00	24.05	0.3	25,844	0.00%
2022/12/21	0	0.00	10	24.10	24.10	-10	27,681	-0.04%
2022/12/20	3.2	23.97	10	23.90	24.00	-6.8	27,990	-0.02%
2022/12/16	10	24.25	10	24.40	24.25	0	28,079	0.00%
2022/12/14	0	0.00	24	24.60	24.65	-24	28,358	-0.08%
2022/12/13	1	24.10	0	0.00	24.20	1	28,309	0.00%
2022/12/12	12	24.40	0	0.00	24.55	12	27,953	0.04%
2022/12/09	0	0.00	24	24.70	24.65	-24	28,309	-0.08%
2022/12/08	0	0.00	3	24.58	24.65	-3	28,421	-0.01%
2022/12/07	2	24.50	5	24.50	24.40	-3	28,384	-0.01%
2022/12/05	1	24.45	1	24.45	24.25	0	28,230	0.00%
2022/12/02	22	24.30	0	0.00	24.15	22	28,164	0.08%
2022/12/01	40	24.53	15	24.90	24.60	25	28,065	0.09%
2022/11/30	0.1	24.75	40	24.85	24.80	-39.9	27,907	-0.14%
2022/11/29	0	0.00	5	24.50	24.50	-5	27,597	-0.02%
2022/11/28	8	23.94	0	0.00	24.10	8	27,285	0.03%
2022/11/25	15.3	24.00	6	24.08	24.15	9.3	27,359	0.03%
2022/11/24	0	0.00	65	24.11	24.25	-65	27,342	-0.24%
2022/11/23	0	0.00	12	23.92	24.00	-12	27,320	-0.04%
2022/11/22	2	23.75	8	23.70	23.75	-6	27,186	-0.02%
2022/11/21	1	23.60	0	0.00	23.75	1	27,053	0.00%
2022/11/18	0	0.00	9	23.63	23.70	-9	26,863	-0.03%
2022/11/17	49.2	23.68	0	0.00	23.75	49.2	26,730	0.18%
2022/11/16	4	23.98	2	24.15	24.00	2	26,587	0.01%
2022/11/15	8	23.96	8	24.08	24.20	0	26,305	0.00%
2022/11/14	7	23.96	0	0.00	24.05	7	25,900	0.03%
2022/11/11	14	23.84	51	23.89	24.00	-37	25,449	-0.15%
2022/11/09	26	23.40	0	0.00	23.45	26	24,785	0.10%
2022/11/08	5	23.40	0	0.00	23.50	5	24,490	0.02%
2022/11/07	0.1	23.35	19	23.37	23.50	-18.9	24,427	-0.08%
2022/11/04	3	22.98	0	0.00	23.05	3	24,457	0.01%
2022/11/03	5	23.05	0	0.00	23.05	5	24,429	0.02%
2022/11/02	15	23.24	0	0.00	23.25	15	24,583	0.06%
2022/11/01	5	23.40	6	23.45	23.40	-1	24,560	0.00%
2022/10/31	7	23.31	8	23.38	23.20	-1	24,549	0.00%
2022/10/28	5	23.05	10	23.35	23.15	-5	24,458	-0.02%
2022/10/27	10	23.15	5	23.40	23.10	5	24,668	0.02%
2022/10/26	11	22.89	26	23.15	23.20	-15	24,592	-0.06%
2022/10/25	8	22.64	0	0.00	22.80	8	24,368	0.03%
2022/10/24	3	22.95	0	0.00	22.85	3	24,346	0.01%
2022/10/21	0	0.00	5	23.15	22.95	-5	24,367	-0.02%
2022/10/20	2	22.38	0	0.00	22.55	2	24,420	0.01%
2022/10/19	5.1	22.84	0	0.00	22.50	5.1	24,148	0.02%
2022/10/18	15.1	22.90	0	0.00	23.00	15.1	24,006	0.06%
2022/10/17	36	23.05	0	0.00	23.10	36	23,675	0.15%
2022/10/14	21.8	23.65	0	0.00	23.55	21.8	23,619	0.09%
2022/10/13	79	24.12	0	0.00	23.75	79	23,349	0.34%
2022/10/12	45	24.21	45	24.59	24.60	0	22,797	0.00%
2022/10/11	6.5	24.58	0	0.00	24.40	6.5	22,867	0.03%
2022/10/06	35	25.31	0	0.00	25.45	35	22,453	0.16%
2022/10/05	2.1	25.26	0	0.00	25.25	2.1	22,312	0.01%
2022/10/03	3	25.45	0	0.00	25.35	3	23,041	0.01%
2022/09/30	5	25.94	0	0.00	25.75	5	22,887	0.02%
2022/09/29	2.3	26.01	0	0.00	26.10	2.3	22,759	0.01%
2022/09/28	13	26.13	0	0.00	26.10	13	22,658	0.06%
2022/09/26	3	26.40	1	26.50	26.35	2	22,217	0.01%
2022/09/23	0.1	26.80	0	0.00	26.75	0.1	22,276	0.00%
2022/09/22	4	26.83	1	26.80	26.80	3	22,245	0.01%
2022/09/21	2.4	27.39	0.1	27.45	27.30	2.3	21,945	0.01%
2022/09/20	2	27.40	0	0.00	27.40	2	21,898	0.01%
2022/09/19	2	27.45	1.1	27.46	27.40	0.9	21,916	0.00%
2022/09/16	2	27.48	4.3	27.41	27.40	-2.3	21,998	-0.01%
2022/09/15	5	27.40	0	0.00	27.55	5	21,723	0.02%
2022/09/14	3	27.47	0	0.00	27.40	3	21,826	0.01%
2022/09/13	1	27.80	8	27.89	27.75	-7	21,825	-0.03%
2022/09/12	0	0.00	1	27.70	27.75	-1	21,909	0.00%
2022/09/08	2	27.40	1	27.40	27.50	1	22,215	0.00%
2022/09/07	1	27.40	0.3	27.50	27.30	0.7	22,493	0.00%
2022/09/06	0	0.00	1.9	27.75	27.80	-1.9	22,502	-0.01%
2022/09/05	6	27.51	0	0.00	27.55	6	22,607	0.03%
2022/09/02	2	27.68	1	27.60	27.60	1	22,677	0.00%
2022/09/01	26.5	27.77	7	27.66	27.65	19.5	22,680	0.09%
2022/08/31	0.3	28.25	3.8	28.01	28.20	-3.5	22,507	-0.02%
2022/08/30	2	27.75	0	0.00	27.65	2	22,279	0.01%
2022/08/29	17	27.63	9	27.68	27.70	8	22,262	0.04%
2022/08/26	0	0.00	6	28.00	28.00	-6	22,205	-0.03%
2022/08/25	0.5	27.95	3	27.95	27.80	-2.5	22,389	-0.01%
2022/08/24	3	27.50	0	0.00	27.65	3	22,660	0.01%
2022/08/23	1	27.50	0	0.00	27.55	1	23,486	0.00%
2022/08/22	2.3	27.82	0	0.00	27.80	2.3	23,625	0.01%
2022/08/19	0	0.00	3	28.10	28.05	-3	23,772	-0.01%
2022/08/18	4	28.03	0	0.00	28.05	4	24,571	0.02%
2022/08/17	3	28.15	2	28.20	28.25	1	24,592	0.00%
2022/08/16	9	28.18	12	28.27	28.30	-3	24,579	-0.01%
2022/08/15	3	28.40	0	0.00	28.35	3	24,915	0.01%
2022/08/11	3	28.27	12	28.37	28.50	-9	25,489	-0.04%
2022/08/10	3	28.30	0	0.00	28.15	3	25,919	0.01%
2022/08/09	6	27.85	1	27.80	28.10	5	26,201	0.02%
2022/08/08	0	0.00	10	27.40	27.60	-10	26,293	-0.04%
2022/08/05	0	0.00	16	27.46	27.55	-16	26,864	-0.06%
2022/08/04	0	0.00	2	27.30	27.30	-2	27,340	-0.01%
2022/08/03	2.1	27.10	1	27.20	27.20	1.1	27,583	0.00%
2022/08/02	0	0.00	10	27.40	27.35	-10	28,013	-0.04%
2022/08/01	10	27.17	6	27.40	27.20	4	28,162	0.01%
2022/07/29	23	27.24	12	27.51	27.50	11	28,435	0.04%
2022/07/28	16.4	27.42	27	27.47	27.65	-10.6	28,289	-0.04%
2022/07/27	11	29.15	15	29.29	29.35	-4	28,025	-0.01%
2022/07/26	23	29.20	6	29.30	29.20	17	27,904	0.06%
2022/07/25	27	29.13	21	29.38	29.15	6	27,790	0.02%
2022/07/22	0	0.00	4	29.01	29.05	-4	27,909	-0.01%
2022/07/20	1	28.00	0	0.00	27.85	1	27,933	0.00%
2022/07/19	0	27.85	0	0.00	27.85	0	27,927	0.00%
2022/07/18	1	27.65	0	0.00	28.00	1	28,027	0.00%
2022/07/14	1	27.50	4	27.50	27.40	-3	27,967	-0.01%
2022/07/13	0	0.00	17	27.12	27.10	-17	27,947	-0.06%
2022/07/12	11.1	26.29	11	26.60	26.50	0.1	28,125	0.00%
2022/07/11	5.7	27.30	4	27.11	27.05	1.7	27,990	0.01%
2022/07/07	20	28.50	0	0.00	28.60	20	28,510	0.07%
2022/07/06	0	28.70	12	28.68	28.60	-12	28,719	-0.04%
2022/07/04	18	29.07	0	0.00	28.95	18	29,590	0.06%
2022/07/01	6	29.12	19	29.16	29.10	-13	30,456	-0.04%
2022/06/30	20	29.11	0	0.00	29.00	20	30,507	0.07%
2022/06/29	3	29.40	0	0.00	29.40	3	30,565	0.01%
2022/06/28	6	29.57	0.1	29.60	29.70	5.9	30,665	0.02%
2022/06/27	0	0.00	3	29.90	29.70	-3	30,904	-0.01%
2022/06/24	3	29.55	36	29.62	29.65	-33	31,025	-0.11%
2022/06/23	8	29.25	18	29.38	29.40	-10	31,097	-0.03%
2022/06/22	24	29.10	0	0.00	28.95	24	30,976	0.08%
2022/06/21	0	0.00	6	29.55	29.50	-6	30,840	-0.02%
2022/06/17	6	29.08	10	28.95	29.10	-4	30,830	-0.01%
2022/06/16	20	29.50	20	29.73	29.50	0	30,482	0.00%
2022/06/15	7	29.02	6	29.30	29.15	1	30,603	0.00%
2022/06/14	21	28.96	38	29.23	29.45	-17	30,745	-0.06%
2022/06/10	0	0.00	6	29.20	29.15	-6	30,665	-0.02%
2022/06/09	2	29.05	0	0.00	29.15	2	30,719	0.01%
2022/06/02	1	29.50	0	0.00	29.55	1	31,306	0.00%
2022/06/01	10	30.00	0	0.00	29.80	10	31,558	0.03%
2022/05/31	0	0.00	6	30.60	30.60	-6	31,353	-0.02%
2022/05/30	0	0.00	8	29.89	30.05	-8	30,566	-0.03%
2022/05/27	0	0.00	19	29.32	29.40	-19	30,477	-0.06%
2022/05/26	49	28.86	9	28.94	28.80	40	30,519	0.13%
2022/05/25	15	29.51	17	29.69	29.55	-2	30,243	-0.01%
2022/05/24	19	29.44	11	29.55	29.45	8	30,635	0.03%
2022/05/23	4	28.88	16	29.36	29.45	-12	30,589	-0.04%
2022/05/20	0	0.00	6	29.10	28.90	-6	30,556	-0.02%
2022/05/19	19.5	28.87	0	0.00	28.75	19.5	30,358	0.06%
2022/05/18	0	0.00	15	29.16	29.60	-15	29,968	-0.05%
2022/05/17	21.5	28.77	0	0.00	28.60	21.5	29,719	0.07%
2022/05/16	1.1	29.00	5	29.25	29.10	-3.9	29,628	-0.01%
2022/05/13	26	29.37	28	29.50	29.45	-2	29,513	-0.01%
2022/05/12	14	29.82	5.2	29.62	29.50	8.8	29,045	0.03%
2022/05/11	2	30.43	1	30.40	30.65	1	28,676	0.00%
2022/05/10	8	29.84	31	29.50	30.35	-23	28,560	-0.08%
2022/05/09	1	31.00	0.2	31.05	30.70	0.8	28,178	0.00%
2022/05/06	1	31.50	0	0.00	31.80	1	28,159	0.00%
2022/05/05	5	32.30	4	32.59	32.10	1	28,325	0.00%
2022/05/04	6	32.50	0	0.00	32.40	6	28,119	0.02%
2022/05/03	20.5	32.99	0	0.00	32.70	20.5	28,203	0.07%
2022/04/29	0	0.00	1	33.85	33.85	-1	27,989	0.00%
2022/04/27	12	33.16	2	33.08	33.20	10	27,580	0.04%
2022/04/26	0	0.00	30	33.07	33.45	-30	27,301	-0.11%
2022/04/25	4	32.53	0	0.00	32.45	4	26,959	0.01%
2022/04/22	193	32.95	12.1	32.92	33.00	180.9	26,784	0.68%	大買/鉅額交易
2022/04/20	2	32.15	0	0.00	32.50	2	26,892	0.01%
2022/04/19	25	32.32	0.7	32.23	32.15	24.3	26,908	0.09%
2022/04/18	19	32.18	9.3	32.20	32.20	9.7	26,963	0.04%
2022/04/15	10	33.38	0	0.00	33.30	10	26,415	0.04%
2022/04/14	28	34.10	26	34.25	33.35	2	26,342	0.01%
2022/04/13	0	0.00	8	35.39	35.25	-8	25,645	-0.03%
2022/04/12	20	35.05	5	35.06	35.15	15	25,441	0.06%
2022/04/11	20	35.32	9	35.27	35.35	11	25,024	0.04%
2022/04/08	3	34.52	14.3	34.53	34.85	-11.3	24,284	-0.05%
2022/04/07	22	34.23	6.6	34.64	33.75	15.4	23,842	0.06%
2022/04/06	1	33.80	0.1	34.05	34.05	0.9	22,977	0.00%
2022/04/01	2	32.90	0	0.00	33.00	2	22,610	0.01%
2022/03/31	1	33.10	8	33.01	33.05	-7	22,363	-0.03%
2022/03/30	3	32.90	4.5	32.64	32.85	-1.5	22,078	-0.01%
2022/03/29	2	32.20	3.8	32.20	32.30	-1.8	21,769	-0.01%
2022/03/28	2	31.70	1.1	31.74	32.10	0.9	21,517	0.00%
2022/03/22	1	31.10	10	31.30	31.40	-9	20,979	-0.04%
2022/03/18	1	31.00	10	31.30	31.05	-9	20,610	-0.04%
2022/03/17	0	0.00	9	31.40	30.90	-9	20,246	-0.04%
2022/03/16	0	0.00	23.4	30.45	30.50	-23.4	19,838	-0.12%
2022/03/15	0	0.00	1.2	30.05	30.10	-1.2	19,599	-0.01%
2022/03/11	1	29.95	3	29.95	29.95	-2	19,522	-0.01%
2022/03/10	0	0.00	6	29.60	29.90	-6	19,461	-0.03%
2022/03/08	0	0.00	9	28.95	28.95	-9	19,069	-0.05%
2022/03/04	2	29.73	0	0.00	29.70	2	18,877	0.01%
2022/03/02	0.4	29.95	0	0.00	29.90	0.4	19,008	0.00%
2022/03/01	1	29.25	8	29.90	29.80	-7	18,859	-0.04%
2022/02/25	8	29.21	6	29.30	29.45	2	19,000	0.01%
2022/02/24	2	29.55	11.1	29.60	29.60	-9.1	18,467	-0.05%
2022/02/23	3	29.98	1	30.00	30.00	2	18,052	0.01%
2022/02/22	6.3	29.94	8.1	29.96	30.00	-1.8	18,132	-0.01%
2022/02/21	20	30.15	0	0.00	30.20	20	17,846	0.11%
2022/02/18	5	30.45	0	0.00	30.35	5	17,825	0.03%
2022/02/17	28	30.57	10	30.95	30.50	18	17,913	0.10%
2022/02/16	40	30.63	2	30.55	30.65	38	17,857	0.21%
2022/02/15	5	30.28	0	0.00	30.25	5	17,736	0.03%
2022/02/14	1	30.20	1	30.35	30.35	0	18,057	0.00%
2022/02/10	0	0.00	1.1	30.16	30.30	-1.1	18,248	-0.01%
2022/02/09	1.7	30.21	1	30.25	30.35	0.7	18,159	0.00%
2022/02/08	0	0.00	19	30.10	30.10	-19	17,802	-0.11%
2022/02/07	1	29.35	11	29.59	29.95	-10	17,460	-0.06%
2022/01/26	0	0.00	1	28.95	29.00	-1	16,923	-0.01%
2022/01/25	0	0.00	2	28.50	28.85	-2	16,852	-0.01%
2022/01/24	1	28.50	0	0.00	28.85	1	16,611	0.01%
2022/01/21	5	28.80	0	0.00	28.85	5	16,652	0.03%
2022/01/20	1	28.85	0	0.00	28.95	1	16,580	0.01%
2022/01/18	1	29.05	6	29.20	29.20	-5	16,580	-0.03%
2022/01/17	9	29.25	0	0.00	29.20	9	16,515	0.05%
2022/01/14	13	29.35	12	29.45	29.50	1	16,375	0.01%
2022/01/13	12	29.50	10	29.85	29.90	2	16,353	0.01%
2022/01/12	0	0.00	8	29.36	29.40	-8	16,038	-0.05%
2022/01/11	6	28.95	8.6	29.16	29.30	-2.6	15,830	-0.02%
2022/01/10	2	28.90	2	28.95	28.95	0	15,589	0.00%
2022/01/07	3	28.90	1	28.95	28.95	2	15,599	0.01%
2022/01/06	0	0.00	38	28.47	28.55	-38	15,267	-0.25%
2022/01/05	20	28.10	1	28.20	28.20	19	14,964	0.13%
2022/01/04	0	0.00	15	28.10	28.10	-15	15,078	-0.10%
2022/01/03	1	28.05	1	28.05	28.00	0	15,109	0.00%
2021/12/29	27	28.04	0	0.00	28.05	27	15,235	0.18%
2021/12/27	6	27.93	0	0.00	27.95	6	15,232	0.04%
2021/12/21	0	0.00	3	27.95	27.95	-3	15,970	-0.02%
2021/12/20	3	27.70	0	0.00	27.80	3	16,105	0.02%
2021/12/17	0.4	27.90	6	27.98	28.00	-5.6	16,162	-0.03%
2021/12/16	0	0.00	2.3	27.76	27.85	-2.3	16,103	-0.01%
2021/12/15	3	27.70	0	0.00	27.70	3	16,649	0.02%
2021/12/14	0	0.00	0.3	27.80	27.75	-0.3	17,018	0.00%
2021/12/06	3	27.80	0	0.00	27.90	3	17,161	0.02%
2021/12/01	1	27.15	0	0.00	27.55	1	17,536	0.01%
2021/11/30	1	26.95	0	0.00	26.95	1	17,713	0.01%
2021/11/24	0	0.00	18	27.93	28.00	-18	20,638	-0.09%
2021/11/23	0	0.00	0.6	27.40	27.40	-0.6	21,097	0.00%
2021/11/22	5	27.25	0	0.00	27.50	5	21,440	0.02%
2021/11/19	0.9	27.70	0	0.00	27.65	0.9	21,606	0.00%
2021/11/18	6	27.94	3	27.95	27.95	3	22,181	0.01%
2021/11/16	0.4	27.85	3	27.85	27.90	-2.6	22,525	-0.01%
2021/11/15	0	0.00	2	27.70	27.95	-2	22,819	-0.01%
2021/11/12	2	27.60	2	27.75	27.60	0	22,868	0.00%
2021/11/11	4	27.63	11	27.67	27.75	-7	23,019	-0.03%
2021/11/10	0	0.00	17	27.37	27.35	-17	22,766	-0.07%
2021/11/08	0	0.00	1	26.75	26.90	-1	22,524	0.00%
2021/11/01	1	26.80	0	0.00	26.65	1	23,062	0.00%
2021/10/29	0.4	26.60	0	0.00	26.55	0.4	23,108	0.00%
2021/10/21	0	0.00	81	26.35	26.50	-81	23,477	-0.35%
2021/10/19	0	0.00	2	26.25	26.25	-2	23,572	-0.01%
2021/10/18	0	0.00	1	26.20	26.20	-1	23,748	0.00%
2021/10/15	0	0.00	2	26.15	26.20	-2	23,849	-0.01%
2021/10/12	0	0.00	0.6	26.20	26.15	-0.6	24,346	0.00%
2021/10/06	1	25.90	0	0.00	26.05	1	24,491	0.00%
2021/10/05	2	25.93	1	25.95	25.90	1	24,529	0.00%
2021/10/04	1	26.05	11	26.05	26.00	-10	24,580	-0.04%
2021/10/01	4.2	26.06	0	0.00	26.10	4.2	24,614	0.02%
2021/09/30	0	0.00	0	26.25	26.30	0	24,461	0.00%
2021/09/29	12	26.25	1	26.25	26.35	11	24,349	0.05%
2021/09/28	0	0.00	1.2	26.40	26.40	-1.2	24,262	0.00%
2021/09/27	1	26.40	0.7	26.45	26.40	0.3	24,322	0.00%
2021/09/23	0	0.00	30	26.15	26.25	-30	24,375	-0.12%
2021/09/22	14	25.91	0	0.00	25.90	14	24,477	0.06%
2021/09/17	0	0.00	1	26.30	26.25	-1	24,030	0.00%
2021/09/15	0.1	26.40	5	26.40	26.30	-4.9	23,745	-0.02%
2021/09/14	6	26.35	0	0.00	26.35	6	23,843	0.03%
2021/09/10	0	0.00	0.6	26.25	26.30	-0.6	23,932	0.00%
2021/09/09	3.1	26.20	10	26.25	26.25	-6.9	24,207	-0.03%
2021/09/08	0	0.00	4	26.23	26.25	-4	24,179	-0.02%
2021/09/07	80	26.25	1	26.15	26.25	79	24,088	0.33%
2021/09/06	1	26.20	0	0.00	26.25	1	23,993	0.00%
2021/09/03	5.1	26.15	9	26.30	26.30	-3.9	23,818	-0.02%
2021/09/02	10	26.15	2	26.15	26.25	8	23,598	0.03%
2021/09/01	13	26.05	1	26.05	26.05	12	23,230	0.05%
2021/08/30	26.1	27.80	5	27.85	27.85	21.1	20,942	0.10%
2021/08/27	3	27.67	1	27.60	27.70	2	19,846	0.01%
2021/08/26	2	27.38	0	0.00	27.40	2	19,041	0.01%
2021/08/25	2	27.30	0	0.00	27.35	2	18,798	0.01%
2021/08/24	0	0.00	1	27.20	27.30	-1	18,566	-0.01%
2021/08/20	1	26.90	0	0.00	26.85	1	17,928	0.01%
2021/08/18	10	26.95	0	0.00	27.00	10	17,916	0.06%
2021/08/17	0	0.00	1	26.65	26.95	-1	17,749	-0.01%
2021/08/16	10	26.65	0	0.00	26.70	10	17,505	0.06%
2021/08/03	1	26.90	0	0.00	26.95	1	20,465	0.00%
2021/08/02	0	0.00	2	26.85	26.90	-2	20,712	-0.01%
2021/07/29	0	0.00	1	26.50	26.60	-1	20,545	0.00%
2021/07/27	1	26.50	0	0.00	26.50	1	21,197	0.00%
2021/07/22	0	0.00	6	26.35	26.45	-6	21,421	-0.03%
2021/07/20	10	26.30	60	26.50	26.40	-50	21,381	-0.23%
2021/07/19	0.1	26.35	0	0.00	26.40	0.1	21,433	0.00%
2021/07/16	0	0.00	8	26.32	26.50	-8	21,724	-0.04%
2021/07/14	1	26.25	10.2	26.29	26.30	-9.2	21,797	-0.04%
2021/07/13	1	26.20	0	0.00	26.25	1	21,942	0.00%
2021/07/07	60.1	26.15	0	0.00	26.15	60.1	22,891	0.26%
2021/07/06	1	26.20	1	26.15	26.15	0	23,074	0.00%
2021/06/28	0	0.00	4	26.25	26.25	-4	23,308	-0.02%
2021/06/25	0	0.00	4	26.10	26.15	-4	23,499	-0.02%
2021/06/24	0	0.00	0.5	25.90	25.95	-0.5	23,579	0.00%
2021/06/23	0	0.00	5	25.75	25.90	-5	23,683	-0.02%
2021/06/22	0	0.00	0.1	25.50	25.40	-0.1	23,735	0.00%
2021/06/21	1	25.40	0	0.00	25.45	1	23,739	0.00%
2021/06/07	0	0.00	4	25.85	25.90	-4	25,064	-0.02%
2021/06/03	2	25.85	0	0.00	25.95	2	26,131	0.01%
2021/06/02	0	0.00	2	25.90	26.00	-2	26,310	-0.01%
2021/06/01	0	0.00	3.2	25.67	25.90	-3.2	26,357	-0.01%
2021/05/28	0	0.00	25	25.42	25.40	-25	26,718	-0.09%
2021/05/26	0.2	25.50	0	0.00	25.55	0.2	27,010	0.00%
2021/05/21	1	25.45	0	0.00	25.45	1	27,796	0.00%
2021/05/19	1.1	25.50	0	0.00	25.40	1.1	27,954	0.00%
2021/05/18	7.1	25.55	0	0.00	25.60	7.1	28,091	0.03%
2021/05/17	22.2	24.64	0	0.00	24.95	22.2	28,481	0.08%
2021/05/14	0	0.00	1	25.50	25.55	-1	27,862	0.00%
2021/05/13	7	25.16	0	0.00	25.35	7	27,860	0.03%
2021/05/12	7	25.07	15	25.85	25.40	-8	27,438	-0.03%
2021/05/11	1.1	26.17	1	26.25	26.25	0.1	26,033	0.00%
2021/05/06	0.1	26.50	0	0.00	26.60	0.1	26,979	0.00%
2021/05/04	5	26.15	0	0.00	26.25	5	27,266	0.02%
2021/05/03	2	26.63	0	0.00	26.60	2	26,904	0.01%
2021/04/29	1	26.80	0	0.00	26.95	1	27,035	0.00%
2021/04/27	0	0.00	20	26.85	27.00	-20	27,701	-0.07%
2021/04/26	0	0.00	10	27.00	27.00	-10	27,763	-0.04%
2021/04/23	10	26.65	0	0.00	26.80	10	27,879	0.04%
2021/04/21	5	27.05	0	0.00	27.00	5	27,647	0.02%
2021/04/19	0	0.00	2	27.18	27.25	-2	27,496	-0.01%
2021/04/16	11	26.75	1	26.90	26.95	10	27,294	0.04%
2021/04/15	5	26.75	0	0.00	26.90	5	27,286	0.02%
2021/04/14	1	26.30	0	0.00	26.35	1	26,924	0.00%
2021/04/12	1	26.10	0	0.00	26.20	1	26,557	0.00%
2021/04/08	1	26.15	3	26.15	26.20	-2	26,487	-0.01%
2021/04/07	3	26.13	0.8	26.15	26.15	2.2	26,720	0.01%
2021/04/06	1	26.10	0	0.00	26.10	1	26,731	0.00%
2021/03/31	10	26.05	0	0.00	26.10	10	26,666	0.04%
2021/03/30	0	0.00	0	26.25	26.20	0	26,416	0.00%
2021/03/29	0.1	26.25	0	0.00	26.20	0.1	26,210	0.00%
2021/03/23	0	0.00	0.4	26.00	25.90	-0.4	26,008	0.00%
2021/03/22	5	26.00	0	0.00	25.95	5	25,951	0.02%
2021/03/19	0	0.00	3	26.02	26.05	-3	26,046	-0.01%
2021/03/17	0	0.00	12	26.10	26.00	-12	25,731	-0.05%
2021/03/16	0	0.00	20	26.15	26.20	-20	25,656	-0.08%
2021/03/15	0	0.00	1	26.00	26.10	-1	25,622	0.00%
2021/03/12	0.1	25.85	0	0.00	25.95	0.1	25,843	0.00%
2021/03/11	1	26.10	0	0.00	25.90	1	25,925	0.00%
2021/03/10	2	25.95	0	0.00	26.00	2	25,775	0.01%
2021/03/09	5	25.65	22	25.63	25.70	-17	25,339	-0.07%
2021/03/08	0	0.00	1	25.40	25.15	-1	25,064	0.00%
2021/03/05	0	0.00	1	25.20	25.05	-1	25,058	0.00%
2021/03/04	5	25.00	0	0.00	25.10	5	25,593	0.02%
2021/03/03	1	25.20	0	0.00	25.25	1	25,461	0.00%
2021/02/26	3	25.32	0	0.00	25.25	3	25,295	0.01%
2021/02/25	10	25.60	0	0.00	25.75	10	24,685	0.04%
2021/02/24	0.4	25.45	2	25.35	25.35	-1.6	24,484	-0.01%
2021/02/18	1	24.90	0	0.00	24.90	1	25,108	0.00%
2021/02/17	1	24.65	4	24.85	24.70	-3	25,169	-0.01%
2021/02/04	1.4	23.92	0	0.00	24.00	1.4	24,738	0.01%
2021/02/03	1	24.00	0	0.00	23.95	1	25,528	0.00%
2021/02/02	4	24.05	0	0.00	24.10	4	25,657	0.02%
2021/01/29	10.1	23.91	0	0.00	23.60	10.1	25,749	0.04%
2021/01/28	5.1	24.05	0	0.00	24.00	5.1	24,919	0.02%
2021/01/27	2	24.20	0	0.00	24.20	2	24,495	0.01%
2021/01/26	3.1	24.10	0	0.00	24.10	3.1	24,330	0.01%
2021/01/25	2	24.18	0	0.00	24.25	2	24,011	0.01%
2021/01/22	5	24.30	0	0.00	24.30	5	24,061	0.02%
2021/01/21	0.4	24.60	0	0.00	24.50	0.4	23,998	0.00%
2021/01/20	20	24.70	1	24.75	24.55	19	23,734	0.08%
2021/01/19	1	24.90	0	0.00	24.90	1	23,204	0.00%
2021/01/18	1	24.90	0	0.00	24.90	1	23,246	0.00%
2021/01/14	10	25.15	0	0.00	25.20	10	23,056	0.04%
2021/01/12	10.1	25.30	0	0.00	25.30	10.1	23,295	0.04%
2021/01/08	3	25.12	17.1	25.20	25.50	-14.1	23,573	-0.06%
2021/01/06	5	25.10	0	0.00	25.20	5	23,392	0.02%
2021/01/05	0	0.00	1	25.30	25.30	-1	23,250	0.00%
2020/12/31	50	25.50	0	0.00	25.55	50	23,478	0.21%
2020/12/30	0	0.00	4	25.49	25.70	-4	23,358	-0.02%
2020/12/29	0	0.00	0.1	25.00	25.00	-0.1	23,076	0.00%
2020/12/28	2	24.95	0	0.00	24.95	2	23,218	0.01%
2020/12/25	2	24.95	0	0.00	25.00	2	23,198	0.01%
2020/12/24	4	25.00	0	0.00	24.95	4	23,221	0.02%
2020/12/23	0.5	25.05	0	0.00	24.95	0.5	23,360	0.00%
2020/12/22	0.1	25.15	0	0.00	25.00	0.1	23,614	0.00%
2020/12/21	0	0.00	1	25.20	25.30	-1	24,413	0.00%
2020/12/17	0.1	25.20	8	25.30	25.30	-7.9	25,044	-0.03%
2020/12/16	0	0.00	2	25.15	25.25	-2	25,276	-0.01%
2020/12/15	2	24.90	0	0.00	24.85	2	25,416	0.01%
2020/12/14	1	25.00	0	0.00	25.00	1	25,176	0.00%
2020/12/11	0	0.00	3	25.20	25.10	-3	25,001	-0.01%
2020/12/10	5	25.02	3	25.15	25.00	2	24,867	0.01%
2020/12/09	0	0.00	2.1	25.10	25.10	-2.1	24,773	-0.01%
2020/12/08	32	25.00	0	0.00	25.05	32	24,550	0.13%
2020/12/07	1	25.20	0	0.00	25.15	1	24,111	0.00%
2020/12/04	0	0.00	1	25.40	25.40	-1	24,198	0.00%
2020/12/03	2	25.25	3.1	25.25	25.25	-1.1	24,136	0.00%
2020/12/02	2	25.15	0.6	25.35	25.30	1.4	24,269	0.01%
2020/12/01	2	25.20	0	0.00	25.30	2	24,275	0.01%
2020/11/30	3	25.40	0	0.00	25.15	3	24,224	0.01%
2020/11/27	0	0.00	5	25.48	25.45	-5	24,017	-0.02%
2020/11/26	6	25.49	1	25.45	25.55	5	24,056	0.02%
2020/11/25	5	25.48	10	25.65	25.40	-5	24,236	-0.02%
2020/11/24	0	0.00	5	25.68	25.75	-5	24,014	-0.02%
2020/11/20	2	25.40	0	0.00	25.35	2	23,919	0.01%
2020/11/19	11.1	25.52	0	0.00	25.65	11.1	23,463	0.05%
2020/11/18	8	25.80	1	25.85	25.85	7	23,071	0.03%
2020/11/17	16	26.03	10	25.95	26.10	6	22,736	0.03%
2020/11/13	0	0.00	1	26.00	26.10	-1	23,188	0.00%
2020/11/12	0	0.00	2	26.18	26.15	-2	23,264	-0.01%
2020/11/11	0	0.00	7	26.45	26.50	-7	23,204	-0.03%
2020/11/10	1	25.75	10	25.70	25.80	-9	22,260	-0.04%
2020/11/09	12	25.27	2	25.45	25.45	10	21,970	0.05%
2020/11/06	0	0.00	1	25.30	25.30	-1	21,709	0.00%
2020/11/03	0	0.00	1.6	24.77	24.90	-1.6	21,556	-0.01%
2020/10/30	5.6	24.28	4	24.20	24.30	1.6	21,827	0.01%
2020/10/29	1	24.45	1	24.40	24.35	0	21,638	0.00%
2020/10/28	0	0.00	1	24.70	24.70	-1	21,705	0.00%
2020/10/26	1	24.80	23	25.09	24.95	-22	22,009	-0.10%
2020/10/22	0	0.00	4	24.61	24.80	-4	25,008	-0.02%
2020/10/21	5	24.53	0	0.00	24.50	5	26,046	0.02%
2020/10/20	9.1	24.55	10.4	24.61	24.70	-1.3	26,460	0.00%
2020/10/19	2	24.80	0	0.00	24.75	2	26,540	0.01%
2020/10/16	3	24.92	0	0.00	24.90	3	26,756	0.01%
2020/10/15	2	24.95	17	25.00	25.05	-15	26,830	-0.06%
2020/10/13	1	25.15	0	0.00	25.15	1	27,029	0.00%
2020/10/07	1.1	25.66	0	0.00	25.60	1.1	27,207	0.00%
2020/10/06	10	25.75	0	0.00	25.75	10	27,617	0.04%
2020/10/05	5	25.50	0	0.00	25.45	5	27,813	0.02%
2020/09/30	2	25.61	0	0.00	25.60	2	27,790	0.01%
2020/09/25	1	25.40	0	0.00	25.30	1	28,384	0.00%
2020/09/24	5	24.93	0	0.00	24.90	5	28,287	0.02%
2020/09/23	0.1	25.60	53	25.50	25.55	-52.9	27,546	-0.19%
2020/09/22	2	25.60	11	25.65	25.60	-9	27,331	-0.03%
2020/09/21	5	26.19	1	26.20	26.05	4	27,043	0.01%
2020/09/16	1.6	26.67	14	26.65	26.70	-12.4	26,831	-0.05%
2020/09/15	1	26.55	0.2	26.65	26.60	0.8	26,935	0.00%
2020/09/14	1.1	26.61	0	0.00	26.60	1.1	27,256	0.00%
2020/09/09	9	26.35	0	0.00	26.60	9	27,873	0.03%
2020/09/08	2	26.58	0	0.00	26.60	2	27,947	0.01%
2020/09/07	0	0.00	0.6	26.80	26.70	-0.6	28,718	0.00%
2020/09/04	6.6	26.74	8	26.75	26.65	-1.4	29,062	0.00%
2020/09/03	1	26.90	2.1	26.83	26.85	-1.1	29,103	0.00%
2020/09/02	24.8	26.86	2	26.95	26.90	22.8	29,261	0.08%
2020/09/01	3	27.00	0	0.00	27.20	3	29,059	0.01%
2020/08/31	0	0.00	1	27.15	27.20	-1	29,157	0.00%
2020/08/28	1	27.15	1.5	27.23	27.20	-0.5	29,474	0.00%
2020/08/26	1	27.25	0	0.00	27.35	1	30,396	0.00%
2020/08/25	7	27.29	2	27.33	27.25	5	30,506	0.02%
2020/08/24	1	27.15	1	27.05	27.05	0	31,756	0.00%
2020/08/21	1	27.15	1	27.25	27.40	0	32,195	0.00%
2020/08/20	7	27.31	4	27.30	27.05	3	32,276	0.01%
2020/08/19	4	27.81	3	27.72	27.55	1	32,031	0.00%
2020/08/18	1	27.15	6	27.35	27.50	-5	31,835	-0.02%
2020/08/14	0	0.00	0.7	27.10	26.95	-0.7	32,209	0.00%
2020/08/12	0	0.00	1	26.85	26.85	-1	32,598	0.00%
2020/08/10	7	26.86	0	0.00	26.85	7	32,858	0.02%
2020/08/07	2	26.95	0	0.00	26.90	2	32,913	0.01%
2020/08/06	1	26.95	35	27.00	27.00	-34	33,007	-0.10%
2020/08/05	24	26.95	0	0.00	26.90	24	33,092	0.07%
2020/08/04	1	26.95	41	27.00	27.10	-40	33,189	-0.12%
2020/08/03	18	26.89	2	26.85	26.80	16	33,177	0.05%
2020/07/31	3	27.12	1	27.15	27.10	2	32,897	0.01%
2020/07/30	2	27.23	2	27.20	27.25	0	32,868	0.00%
2020/07/29	6	27.35	6	27.46	27.20	0	32,705	0.00%
2020/07/28	8	26.65	9	26.62	26.95	-1	32,413	0.00%
2020/07/27	18	28.92	40	28.95	28.95	-22	30,383	-0.07%
2020/07/24	1	28.95	2	28.95	28.95	-1	29,551	0.00%
2020/07/23	2	29.10	0	0.00	29.10	2	29,042	0.01%
2020/07/22	1	29.15	0	0.00	29.20	1	28,988	0.00%
2020/07/17	1	29.15	1	29.05	29.15	0	28,770	0.00%
2020/07/16	1	28.95	0	0.00	28.95	1	29,162	0.00%
2020/07/15	10	28.90	0	0.00	28.85	10	29,174	0.03%
2020/07/14	2	28.90	0	0.00	28.80	2	29,484	0.01%
2020/07/13	0	0.00	1	28.60	28.80	-1	29,705	0.00%
2020/07/10	5	28.26	29	28.11	28.30	-24	29,897	-0.08%
2020/07/09	7	28.30	12.7	28.35	28.30	-5.7	30,300	-0.02%
2020/07/08	0	0.00	1	28.45	28.45	-1	30,544	0.00%
2020/07/06	0	0.00	1	28.35	28.40	-1	31,080	0.00%
2020/07/03	0	0.00	4	28.10	28.10	-4	31,273	-0.01%
2020/07/01	0	0.00	10	27.95	28.00	-10	32,269	-0.03%
2020/06/29	1	27.75	0	0.00	27.80	1	32,870	0.00%
2020/06/24	2	28.00	0	0.00	27.95	2	33,276	0.01%
2020/06/17	0	0.00	2	28.13	28.05	-2	38,448	-0.01%
2020/06/12	3	27.70	0	0.00	27.65	3	46,443	0.01%
2020/06/11	0	0.00	50	28.06	28.00	-50	48,087	-0.10%
2020/06/10	0	0.00	2	28.25	28.35	-2	48,827	0.00%
2020/06/09	1	28.00	0	0.00	28.20	1	50,493	0.00%
2020/06/04	10	27.95	0	0.00	28.10	10	52,914	0.02%
2020/06/03	0	0.00	20.2	28.20	28.20	-20.2	53,442	-0.04%
2020/06/02	0.2	27.60	0	0.00	27.55	0.2	53,144	0.00%
2020/06/01	0	0.00	2	27.05	27.05	-2	52,883	0.00%
2020/05/28	2	26.85	2	26.75	26.80	0	51,720	0.00%
2020/05/27	13	26.95	0	0.00	26.95	13	51,943	0.03%
2020/05/26	3	26.98	6	26.92	26.90	-3	52,311	-0.01%
2020/05/25	0	0.00	3	26.80	26.85	-3	52,400	-0.01%
2020/05/22	11	26.85	0	0.00	26.75	11	52,542	0.02%
2020/05/21	0	0.00	8	27.05	27.00	-8	52,286	-0.02%
2020/05/20	0	0.00	10.4	27.00	27.00	-10.4	52,172	-0.02%
2020/05/18	0.3	27.00	1	26.85	26.80	-0.7	52,591	0.00%
2020/05/13	0	0.00	3	27.02	27.15	-3	52,245	-0.01%
2020/05/12	31	26.90	0	0.00	26.85	31	52,304	0.06%
2020/05/11	10	27.10	10	27.05	27.05	0	52,086	0.00%
2020/05/08	15	26.88	6	26.85	26.85	9	51,777	0.02%
2020/05/07	25	26.87	0	0.00	26.80	25	51,779	0.05%
2020/05/06	40	26.70	0	0.00	26.85	40	51,838	0.08%
2020/05/05	20	26.94	0	0.00	26.85	20	51,890	0.04%
2020/05/04	11	26.80	0	0.00	26.80	11	52,065	0.02%
2020/04/30	0	0.00	5	27.08	27.30	-5	51,954	-0.01%
2020/04/29	5	26.50	13	26.77	26.75	-8	51,951	-0.02%
2020/04/28	5	26.40	6.4	26.40	26.40	-1.4	52,197	0.00%
2020/04/27	5	26.00	5	26.20	26.20	0	53,523	0.00%
2020/04/24	6	25.61	5	25.70	25.70	1	53,499	0.00%
2020/04/23	15	25.47	5	25.50	25.50	10	53,577	0.02%
2020/04/22	16	25.34	10	25.35	25.35	6	53,322	0.01%
2020/04/21	15	25.85	27	25.90	25.60	-12	53,060	-0.02%
2020/04/20	5	26.30	5	26.20	26.20	0	52,741	0.00%
2020/04/17	5	26.70	60	26.35	26.30	-55	52,728	-0.10%
2020/04/16	3.1	26.21	1	26.45	26.40	2.1	52,423	0.00%
2020/04/15	5	26.50	42.2	26.58	26.65	-37.2	52,003	-0.07%
2020/04/14	10	26.10	0	0.00	26.05	10	51,453	0.02%
2020/04/13	7	25.51	8	25.46	25.50	-1	50,789	0.00%
2020/04/10	6	25.60	6	25.85	25.85	0	50,395	0.00%
2020/04/09	6	25.28	15	25.50	25.50	-9	50,027	-0.02%
2020/04/08	10	25.00	0	0.00	25.00	10	49,387	0.02%
2020/04/07	15	24.48	5	24.60	24.60	10	48,829	0.02%
2020/04/06	11	24.26	12	24.23	24.25	-1	48,303	0.00%
2020/04/01	2	24.30	0	0.00	24.25	2	47,488	0.00%
2020/03/31	10	24.45	10	24.25	24.25	0	47,045	0.00%
2020/03/30	20	23.83	5	23.75	24.10	15	46,440	0.03%
2020/03/27	16	24.61	11	24.25	24.20	5	45,793	0.01%
2020/03/26	71	24.30	12	24.00	24.10	59	44,854	0.13%
2020/03/25	9	23.92	16	24.16	24.20	-7	44,137	-0.02%
2020/03/24	6	22.26	32	22.75	22.55	-26	42,342	-0.06%
2020/03/23	17	20.54	26	20.92	21.20	-9	41,251	-0.02%
2020/03/20	22	21.15	22.4	21.42	22.00	-0.4	40,385	0.00%
2020/03/19	78.2	20.13	103	20.15	20.00	-24.8	37,521	-0.07%	大賣/
2020/03/18	62.2	22.76	11	22.75	22.20	51.2	34,172	0.15%
2020/03/17	55	23.82	0	0.00	23.55	55	31,722	0.17%
2020/03/16	14	25.53	0	0.00	25.20	14	29,142	0.05%
2020/03/13	16	25.64	61.4	25.49	26.50	-45.4	27,814	-0.16%
2020/03/12	21	27.29	1	27.00	27.05	20	25,814	0.08%
2020/03/11	1	27.90	1	27.80	27.80	0	23,779	0.00%
2020/03/10	15	27.51	2	27.93	28.00	13	23,290	0.06%
2020/03/09	27	28.46	1	28.35	28.15	26	22,550	0.12%
2020/03/05	0	0.00	14	29.44	29.50	-14	21,338	-0.07%
2020/03/04	2	28.70	0.4	29.05	29.00	1.7	21,176	0.01%
2020/03/03	10	28.90	0	0.00	28.80	10	20,984	0.05%
2020/03/02	10	28.55	0	0.00	28.65	10	20,932	0.05%
2020/02/27	2	29.15	0	0.00	29.05	2	20,703	0.01%
2020/02/26	7	29.39	10	29.35	29.30	-3	20,238	-0.01%
2020/02/25	10	29.05	0	0.00	29.55	10	19,898	0.05%
2020/02/24	1	29.70	0	0.00	29.50	1	19,823	0.01%
2020/02/21	10	29.95	0	0.00	29.85	10	19,619	0.05%
2020/02/19	0	0.00	2	29.35	29.85	-2	19,144	-0.01%
2020/02/17	3	28.95	5	28.95	29.00	-2	18,647	-0.01%
2020/02/14	0	0.00	10	29.00	28.90	-10	18,642	-0.05%
2020/02/12	40	28.81	5	28.85	28.75	35	18,683	0.19%
2020/02/11	2	28.70	0	0.00	28.75	2	18,687	0.01%
2020/02/10	2	28.53	1	28.60	28.70	1	18,861	0.01%
2020/02/07	4	28.66	18	28.85	28.70	-14	18,737	-0.07%
2020/02/06	3	29.07	3	29.07	29.10	0	18,665	0.00%
2020/02/05	0	0.00	2	28.88	28.85	-2	18,499	-0.01%
2020/02/04	0.1	28.75	0	0.00	28.65	0.1	18,357	0.00%
2020/02/03	26	27.32	31	27.95	28.05	-5	18,545	-0.03%
2020/01/31	2	28.38	1	28.45	28.10	1	18,420	0.01%
2020/01/30	32	28.21	0	0.00	28.10	32	17,785	0.18%
2020/01/20	2	29.25	0	0.00	29.30	2	16,237	0.01%
2020/01/16	0	0.00	7	28.75	28.85	-7	15,868	-0.04%
2020/01/14	5	28.85	1	28.65	28.65	4	15,721	0.03%
2020/01/13	0	0.00	2	28.45	28.55	-2	15,440	-0.01%
2020/01/10	0	0.00	6	28.00	28.10	-6	15,239	-0.04%
2020/01/09	0	0.00	10	27.85	27.90	-10	15,069	-0.07%
2019/12/25	0	0.00	2	27.90	27.90	-2	15,758	-0.01%
2019/12/24	0	27.90	1	27.90	27.90	-1	15,911	-0.01%
2019/12/23	0	0.00	2	27.90	27.90	-2	15,950	-0.01%
2019/12/19	1	27.65	0	0.00	27.75	1	15,914	0.01%
2019/12/18	0	0.00	1	27.85	27.85	-1	15,907	-0.01%
2019/12/17	0	0.00	2	27.75	27.75	-2	16,078	-0.01%
2019/12/16	0	0.00	3	27.73	27.60	-3	16,049	-0.02%
2019/12/13	0	0.00	1	27.55	27.55	-1	16,073	-0.01%
2019/12/12	0	0.00	5	27.46	27.40	-5	16,057	-0.03%
2019/12/05	6	27.24	3	27.42	27.15	3	17,289	0.02%
2019/12/04	1	27.10	1	27.25	27.25	0	17,203	0.00%
2019/12/03	0	0.00	1	27.40	27.35	-1	17,190	-0.01%
2019/11/28	3	27.18	0	0.00	27.15	3	17,242	0.02%
2019/11/27	5	27.15	0	0.00	27.30	5	17,356	0.03%
2019/11/26	7	27.27	17	27.32	27.20	-10	17,278	-0.06%
2019/11/25	1	27.15	10	27.20	27.15	-9	16,797	-0.05%
2019/11/21	2	27.25	0	0.00	27.35	2	16,943	0.01%
2019/11/20	8.2	27.51	0	0.00	27.55	8.2	16,831	0.05%
2019/11/19	0	0.00	2	27.60	27.65	-2	16,890	-0.01%
2019/11/18	0	0.00	1	27.50	27.50	-1	16,975	-0.01%
2019/11/13	5	27.20	1	27.20	27.15	4	17,353	0.02%
2019/11/12	5	27.25	0	0.00	27.25	5	17,339	0.03%
2019/11/11	11	27.27	0	0.00	27.30	11	17,327	0.06%
2019/11/08	6	27.73	3	27.80	27.60	3	17,195	0.02%
2019/11/07	12	27.60	20	27.65	27.60	-8	17,273	-0.05%
2019/11/06	2	27.75	2	27.95	27.95	0	17,197	0.00%
2019/11/04	5	27.60	0	0.00	27.75	5	17,563	0.03%
2019/11/01	2	27.38	1	27.45	27.50	1	17,925	0.01%
2019/10/31	18	27.63	2	27.70	27.55	16	18,214	0.09%
2019/10/30	7	27.27	1.2	27.40	27.40	5.8	18,214	0.03%
2019/10/29	0	0.00	4	26.88	26.90	-4	18,010	-0.02%
2019/10/24	0	0.00	4	26.63	26.70	-4	19,125	-0.02%
2019/10/23	1	26.40	1	26.50	26.35	0	20,671	0.00%
2019/10/16	4	26.40	5	26.51	26.40	-1	22,101	0.00%
2019/10/14	5	26.30	0	0.00	26.30	5	22,065	0.02%
2019/10/08	2	26.33	2	26.58	26.30	0	22,168	0.00%
2019/10/04	2	26.20	0	0.00	26.15	2	22,638	0.01%
2019/10/01	1	26.35	0	0.00	26.50	1	22,573	0.00%
2019/09/26	41	26.57	0	0.00	26.40	41	22,495	0.18%
2019/09/25	4	26.54	0	0.00	26.55	4	22,583	0.02%
2019/09/24	1	26.65	3	26.75	26.75	-2	22,930	-0.01%
2019/09/23	2	26.63	22.5	26.74	26.60	-20.5	23,043	-0.09%
2019/09/20	3	26.53	2	26.65	26.80	1	23,223	0.00%
2019/09/19	3	26.43	40.5	26.54	26.60	-37.5	22,928	-0.16%
2019/09/18	1	26.50	4	26.50	26.60	-3	22,929	-0.01%
2019/09/17	4	26.20	0.9	26.40	26.35	3.1	22,955	0.01%
2019/09/16	1	26.40	5	26.45	26.35	-4	23,115	-0.02%
2019/09/11	1	26.50	17.6	26.56	26.55	-16.6	23,404	-0.07%
2019/09/10	0	0.00	83	26.45	26.50	-83	23,314	-0.36%
2019/09/09	0	0.00	5.1	25.92	25.95	-5.1	23,108	-0.02%
2019/09/04	3	25.30	0	0.00	25.30	3	25,069	0.01%
2019/09/03	0.2	25.60	0	0.00	25.50	0.2	26,001	0.00%
2019/09/02	0.2	25.50	0	0.00	25.40	0.2	26,062	0.00%
2019/08/30	0.2	25.25	0	0.00	25.25	0.2	26,219	0.00%
2019/08/28	0.8	25.05	0	0.00	24.95	0.8	26,278	0.00%
2019/08/27	1	24.95	0	0.00	24.90	1	26,610	0.00%
2019/08/22	4	24.90	0	0.00	24.85	4	27,080	0.01%
2019/08/21	6	25.02	0	0.00	25.00	6	27,472	0.02%
2019/08/20	0	0.00	2	25.30	25.25	-2	27,503	-0.01%
2019/08/19	10	25.40	3	25.33	25.40	7	27,585	0.03%
2019/08/15	3	24.87	0	0.00	24.95	3	27,574	0.01%
2019/08/14	4	25.20	0	0.00	25.05	4	28,148	0.01%
2019/08/13	0.4	25.15	0	0.00	24.95	0.4	28,151	0.00%
2019/08/12	1	25.20	0	0.00	25.15	1	28,133	0.00%
2019/08/08	0	0.00	4	25.00	25.25	-4	28,093	-0.01%
2019/08/07	0	0.00	2	25.10	24.95	-2	28,051	-0.01%
2019/08/06	4	24.56	0	0.00	25.00	4	28,144	0.01%
2019/08/05	2	24.95	5	25.11	25.00	-3	27,843	-0.01%
2019/08/02	32	25.15	2	25.25	25.25	30	27,540	0.11%
2019/08/01	7	25.74	0	0.00	25.60	7	27,284	0.03%
2019/07/31	3	25.73	4	26.00	26.00	-1	26,895	0.00%
2019/07/29	3	25.83	4	26.04	25.85	-1	26,960	0.00%
2019/07/26	12	26.11	3	26.22	26.15	9	26,721	0.03%
2019/07/25	67	26.09	109	26.41	26.30	-42	26,367	-0.16%	大賣/
2019/07/24	26	28.16	10	28.13	28.10	16	24,865	0.06%
2019/07/23	6	27.97	15	28.00	28.10	-9	24,492	-0.04%
2019/07/22	75	27.95	2	27.65	27.95	73	24,260	0.30%
2019/07/19	5	27.35	0	0.00	27.50	5	23,851	0.02%
2019/07/17	0	0.00	8	27.15	27.15	-8	23,844	-0.03%
2019/07/16	2	27.30	2	27.40	27.35	0	23,729	0.00%
2019/07/15	1	27.50	7	27.36	27.50	-6	23,605	-0.03%
2019/07/12	10	27.39	3	27.30	27.35	7	23,437	0.03%
2019/07/11	9	26.89	6	26.82	27.20	3	23,233	0.01%
2019/07/10	1	26.40	0	0.00	26.50	1	22,762	0.00%
2019/07/08	1	26.35	0	0.00	26.35	1	23,065	0.00%
2019/07/05	0	0.00	1	26.45	26.45	-1	23,175	0.00%
2019/07/02	2	25.88	0	0.00	25.90	2	23,672	0.01%
2019/06/27	1	26.30	0	0.00	26.35	1	23,380	0.00%
2019/06/25	5	26.35	0	0.00	26.45	5	23,461	0.02%
2019/06/19	0	0.00	3	26.20	26.35	-3	23,701	-0.01%
2019/06/17	1	26.30	1	26.25	25.90	0	23,709	0.00%
2019/06/14	4	25.90	10	25.97	25.90	-6	23,776	-0.03%
2019/06/13	7	25.58	3	25.77	25.55	4	24,075	0.02%
2019/06/12	13	25.55	7	25.51	25.80	6	23,782	0.03%
2019/06/11	0	0.00	10	26.45	26.55	-10	22,365	-0.04%
2019/06/05	1	27.40	1	27.40	27.25	0	21,017	0.00%
2019/06/03	1	27.05	1	27.00	27.20	0	21,008	0.00%
2019/05/31	0	0.00	2	27.45	27.40	-2	20,625	-0.01%
2019/05/30	3	27.05	0	0.00	27.20	3	20,292	0.01%
2019/05/27	2	26.30	1	26.30	26.35	1	19,647	0.01%
2019/05/23	1	25.85	6	25.89	25.95	-5	19,414	-0.03%
2019/05/22	10	26.01	0	0.00	26.05	10	19,294	0.05%
2019/05/21	0	0.00	7.6	26.20	26.20	-7.6	19,193	-0.04%
2019/05/17	0	0.00	20	25.23	25.15	-20	18,585	-0.11%
2019/05/16	33	25.22	10	25.25	25.10	23	18,606	0.12%
2019/05/14	5	25.05	0	0.00	25.00	5	18,916	0.03%
2019/05/13	0	0.00	6	25.00	25.20	-6	18,807	-0.03%
2019/05/10	0	0.00	6	25.05	25.00	-6	18,849	-0.03%
2019/05/09	6	25.04	0	0.00	25.00	6	18,933	0.03%
2019/05/08	1	25.00	0	0.00	25.10	1	18,851	0.01%
2019/05/07	5	25.10	0	0.00	25.15	5	18,793	0.03%
2019/05/06	2	24.75	14	24.95	25.00	-12	18,814	-0.06%
2019/05/03	4	25.35	22	25.41	25.30	-18	18,468	-0.10%
2019/04/30	2	25.30	2	25.40	25.35	0	18,221	0.00%
2019/04/29	0	0.00	11	25.23	25.40	-11	18,211	-0.06%
2019/04/26	5	24.60	0	0.00	24.75	5	17,998	0.03%
2019/04/24	1	24.35	3	24.25	24.25	-2	17,982	-0.01%
2019/04/22	4	24.19	0	0.00	24.20	4	17,908	0.02%
2019/04/17	0	0.00	5	23.95	23.95	-5	18,505	-0.03%
2019/04/11	6	23.95	0	0.00	23.90	6	18,397	0.03%
2019/04/10	10	23.95	12	23.95	24.00	-2	18,284	-0.01%
2019/04/09	6	23.89	0	0.00	24.00	6	18,336	0.03%
2019/04/08	3	23.95	0	0.00	23.95	3	18,029	0.02%
2019/04/03	1	24.00	0	0.00	24.00	1	17,704	0.01%
2019/03/25	0	0.00	5	23.45	23.45	-5	16,759	-0.03%
2019/03/18	4	23.05	0	0.00	23.10	4	15,502	0.03%
2019/03/15	0	0.00	10	22.50	22.50	-10	14,950	-0.07%
2019/03/14	0.5	22.40	0	0.00	22.35	0.5	14,889	0.00%
2019/03/13	0	0.00	10	22.35	22.40	-10	15,168	-0.07%
2019/03/12	0	0.00	2	22.35	22.40	-2	15,255	-0.01%
2019/03/11	2.5	22.21	0	0.00	22.10	2.5	15,236	0.02%
2019/03/06	12.4	22.11	0	0.00	22.20	12.4	15,520	0.08%
2019/03/05	1	22.15	0	0.00	22.15	1	15,649	0.01%
2019/03/04	0	0.00	1	22.15	22.15	-1	15,772	-0.01%
2019/02/27	1	21.95	21	21.95	22.10	-20	15,696	-0.13%
2019/02/26	3	22.03	0	0.00	22.00	3	15,641	0.02%
2019/02/25	30	21.88	0	0.00	22.00	30	15,615	0.19%
2019/02/20	1	21.70	0	0.00	21.80	1	15,837	0.01%
2019/02/18	1	21.70	0	0.00	21.70	1	15,793	0.01%
2019/02/15	0	0.00	0.4	21.70	21.55	-0.4	15,757	0.00%
2019/02/14	2	21.80	0	0.00	21.80	2	15,741	0.01%
2019/02/13	2	21.90	2	21.80	21.90	0	15,671	0.00%
2019/02/11	10	21.45	0	0.00	21.45	10	15,363	0.07%
2019/01/25	0.1	21.20	0	0.00	21.20	0.1	15,427	0.00%
2019/01/24	1	21.00	0	0.00	21.15	1	15,386	0.01%
2019/01/22	0	0.00	5	21.25	21.35	-5	15,855	-0.03%
2019/01/15	30	21.07	0	0.00	21.10	30	17,393	0.17%
2019/01/11	0	0.00	1	20.95	21.00	-1	17,687	-0.01%
2019/01/10	1	20.60	0	0.00	20.90	1	17,599	0.01%
2019/01/07	4	20.35	0	0.00	20.30	4	18,123	0.02%
2019/01/03	0.5	20.20	0	0.00	20.10	0.5	19,529	0.00%
2018/12/10	6	20.25	1	20.35	20.20	5	20,823	0.02%
2018/12/07	0.1	20.50	0	0.00	20.35	0.1	20,881	0.00%
2018/11/30	2	20.75	0	0.00	20.80	2	21,058	0.01%
2018/11/27	5.1	20.70	0	0.00	20.70	5.1	20,751	0.02%
2018/11/23	3	20.70	0	0.00	20.75	3	20,746	0.01%
2018/11/22	3	20.80	0	0.00	20.85	3	20,940	0.01%
2018/11/21	3	20.85	0	0.00	20.95	3	20,971	0.01%
2018/11/20	0.1	21.10	0	0.00	21.00	0.1	20,952	0.00%
2018/11/14	0	0.00	2	21.15	21.25	-2	21,141	-0.01%
2018/11/13	0	21.15	1	20.95	21.10	-1	21,146	0.00%
2018/11/12	0.2	21.20	1	21.20	21.10	-0.9	21,230	0.00%
2018/10/29	1	19.65	0	0.00	19.60	1	21,457	0.00%
2018/10/26	2	19.90	0	0.00	19.85	2	21,237	0.01%
2018/10/25	0	0.00	20	19.90	19.95	-20	20,989	-0.10%
2018/10/24	3	20.15	0	0.00	20.40	3	20,864	0.01%
2018/10/23	2	20.58	0	0.00	20.55	2	20,596	0.01%
2018/10/18	0.3	21.35	0	0.00	21.30	0.3	21,953	0.00%
2018/10/17	1	21.20	0	0.00	21.30	1	22,288	0.00%
2018/10/15	0	0.00	6.3	21.41	21.50	-6.3	22,810	-0.03%
2018/10/12	1.1	21.47	0	0.00	21.75	1.1	22,725	0.00%
2018/10/11	16	21.77	0	0.00	21.60	16	22,514	0.07%
2018/10/05	1	22.00	0	0.00	22.05	1	21,648	0.00%
2018/10/04	1	22.15	0	0.00	22.20	1	21,719	0.00%
2018/10/02	0.1	22.55	0	0.00	22.45	0.1	21,800	0.00%
2018/09/20	0.4	22.30	0	0.00	22.20	0.4	21,815	0.00%
2018/09/17	0.1	22.35	1.3	22.39	22.30	-1.3	22,111	-0.01%
2018/09/14	1	22.45	0	0.00	22.35	1	23,007	0.00%
2018/09/11	1	22.30	0	0.00	22.30	1	24,111	0.00%
2018/09/07	0	0.00	2	22.28	22.30	-2	24,644	-0.01%
2018/09/06	0.2	22.10	0	0.00	22.00	0.2	24,498	0.00%
2018/08/30	6	22.50	4.3	22.59	22.45	1.7	24,596	0.01%
2018/08/29	0	0.00	1	22.60	22.60	-1	24,861	0.00%
2018/08/28	0	0.00	1	22.40	22.45	-1	24,888	0.00%
2018/08/27	1.9	22.17	1	22.20	22.25	0.9	24,877	0.00%
2018/08/23	0.2	22.40	0	0.00	22.35	0.2	26,130	0.00%
2018/08/22	0	0.00	10.1	22.25	22.25	-10.1	26,468	-0.04%
2018/08/21	0	0.00	87	21.95	22.00	-87	26,256	-0.33%
2018/08/16	1	21.65	0	21.90	21.80	1	26,087	0.00%
2018/08/15	87	21.80	0	0.00	21.55	87	26,034	0.33%
2018/08/13	1	21.60	0	0.00	21.60	1	26,031	0.00%
2018/08/10	0	0.00	1	21.75	21.80	-1	25,809	0.00%
2018/08/03	1	21.25	0	0.00	21.30	1	25,721	0.00%
2018/07/31	0	0.00	87	21.50	21.35	-87	25,618	-0.34%
2018/07/30	0.3	21.05	0	0.00	21.00	0.3	25,488	0.00%
2018/07/26	31	21.00	15	21.00	21.10	16	25,359	0.06%
2018/07/25	5	22.40	28	22.40	22.45	-23	24,594	-0.09%
2018/07/20	1	21.75	0	0.00	21.90	1	23,817	0.00%
2018/07/19	89.1	21.80	1	21.75	21.80	88.1	23,401	0.38%
2018/07/11	10	21.25	0	0.00	21.25	10	22,821	0.04%
2018/07/05	1	20.95	0	0.00	20.90	1	22,934	0.00%
2018/06/27	1	21.15	11.2	21.11	21.00	-10.2	22,898	-0.04%
2018/06/26	0	0.00	7	21.20	21.10	-7	22,866	-0.03%
2018/06/25	0	0.00	1	21.25	21.15	-1	22,765	0.00%
2018/06/21	0	0.00	10	21.20	21.05	-10	21,835	-0.05%
2018/06/19	0	0.00	3	21.33	21.20	-3	21,255	-0.01%
2018/06/15	2	21.50	0	0.00	21.50	2	20,993	0.01%
2018/06/14	10	21.50	0	0.00	21.40	10	20,688	0.05%
2018/06/13	0	0.00	1	21.75	21.75	-1	20,651	0.00%
2018/06/11	0	0.00	2	21.90	21.90	-2	20,742	-0.01%
2018/06/01	0	0.00	8	20.90	21.10	-8	19,806	-0.04%
2018/05/31	1	21.05	0	0.00	20.90	1	19,617	0.01%
2018/05/30	0	0.00	20	21.08	21.00	-20	18,518	-0.11%
2018/05/25	0.4	21.20	0	0.00	21.15	0.4	18,447	0.00%
2018/05/22	5	21.25	0	0.00	21.25	5	18,789	0.03%
2018/05/14	10	21.20	0	0.00	21.20	10	21,219	0.05%
2018/05/11	0.1	20.90	0	0.00	20.90	0.1	20,891	0.00%
2018/05/07	1.3	20.71	0	0.00	20.70	1.3	20,482	0.01%
2018/05/03	10	20.60	0	0.00	20.55	10	19,964	0.05%
2018/04/30	0	0.00	1	20.95	21.00	-1	19,823	-0.01%
2018/04/26	0	0.00	50	20.43	20.55	-50	19,337	-0.26%
2018/04/23	0	0.00	15	20.25	20.15	-15	18,664	-0.08%
2018/04/13	0	0.00	2	20.10	20.05	-2	18,429	-0.01%
2018/04/12	10	19.95	0	0.00	20.10	10	18,673	0.05%
2018/04/11	15	19.95	2	19.95	20.00	13	18,618	0.07%
2018/04/09	1	19.50	0	0.00	19.60	1	18,617	0.01%
2018/04/02	20	19.50	0	0.00	19.50	20	18,244	0.11%
2018/03/29	1	19.45	0	0.00	19.60	1	18,061	0.01%
2018/03/23	2	19.43	0	0.00	19.40	2	17,404	0.01%
2018/03/20	2	19.50	0	0.00	19.50	2	17,193	0.01%
2018/03/14	1	19.50	0	0.00	19.45	1	16,414	0.01%
2018/03/12	11	19.41	0	0.00	19.50	11	16,407	0.07%
2018/03/07	0.5	19.40	0	0.00	19.40	0.5	16,752	0.00%
2018/03/06	40	19.33	0	0.00	19.35	40	17,009	0.24%
2018/03/02	20	19.30	0	0.00	19.35	20	17,120	0.12%
2018/03/01	1	19.50	0	0.00	19.40	1	17,038	0.01%
2018/02/23	1	19.30	2	19.30	19.30	-1	16,730	-0.01%
2018/02/22	2	19.25	0	0.00	19.30	2	17,184	0.01%
2018/02/21	3	19.25	0	0.00	19.30	3	17,463	0.02%
2018/02/12	0	0.00	5	18.80	18.80	-5	17,075	-0.03%
2018/02/09	1	18.50	1	18.50	18.70	0	16,791	0.00%
2018/02/08	7	18.89	3.2	18.91	18.90	3.8	16,543	0.02%
2018/02/07	12	18.95	0	0.00	18.65	12	16,492	0.07%
2018/02/06	2	18.58	0	0.00	18.50	2	16,036	0.01%
2018/02/05	0	0.00	5	19.00	19.10	-5	14,890	-0.03%
2018/02/02	0	0.00	3	19.30	19.30	-3	14,702	-0.02%
2018/01/31	2	19.20	41	19.18	19.20	-39	14,772	-0.26%
2018/01/19	0.5	19.55	0	0.00	19.60	0.5	14,125	0.00%
2018/01/17	2	19.40	0	0.00	19.50	2	14,104	0.01%
2018/01/16	2	19.50	0	0.00	19.45	2	13,944	0.01%
2018/01/10	0	0.00	13	19.50	19.60	-13	13,576	-0.10%
2018/01/05	0.2	19.30	0	0.00	19.35	0.2	13,108	0.00%
2018/01/03	0	0.00	1	19.25	19.35	-1	13,256	-0.01%
2018/01/02	0.2	18.90	0	0.00	18.90	0.2	12,821	0.00%