玉山金 (2884)-亞東-新竹券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.90
漲跌
▼0.35
漲幅
-1.24%
成交量
18,177張
產業
上市金融類股
3164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	28.05	0	0.00	27.90	3	25,063	0.01%
2024/05/07	0	0.00	3	28.20	28.20	-3	24,922	-0.01%
2024/05/06	3	28.02	0	0.00	28.10	3	24,685	0.01%
2024/04/30	0	0.00	1.7	27.58	27.40	-1.7	24,007	-0.01%
2024/04/29	0	0.00	11	27.55	27.65	-11	23,856	-0.05%
2024/04/26	0.5	27.11	0	0.00	27.10	0.5	23,407	0.00%
2024/04/24	0	0.00	0.3	27.17	27.05	-0.3	23,463	0.00%
2024/04/22	0	0.00	4	26.98	27.05	-4	23,508	-0.02%
2024/04/19	0.7	26.40	0	0.00	26.55	0.7	23,286	0.00%
2024/04/18	0	0.00	5	26.95	27.00	-5	22,782	-0.02%
2024/04/17	1.5	26.27	10	26.40	26.50	-8.5	22,603	-0.04%
2024/04/16	4.2	26.36	20	26.58	26.30	-15.9	22,238	-0.07%
2024/04/12	0	0.00	2	27.10	27.10	-2	21,487	-0.01%
2024/04/09	1	27.10	0	0.00	27.30	1	21,201	0.00%
2024/04/03	2.2	26.93	0	0.00	26.90	2.2	20,964	0.01%
2024/04/02	2	27.20	1	27.25	27.30	1	20,732	0.00%
2024/04/01	0.1	27.25	0	0.00	27.35	0.1	20,725	0.00%
2024/03/27	6.2	27.20	0	0.00	27.20	6.2	20,255	0.03%
2024/03/26	0.1	27.15	2	27.23	27.35	-1.9	20,157	-0.01%
2024/03/25	3	27.05	2	27.00	27.05	1	19,831	0.01%
2024/03/22	5.4	27.10	15	27.05	27.10	-9.6	19,769	-0.05%
2024/03/21	0	0.00	10	26.75	26.75	-10	19,355	-0.05%
2024/03/20	0	0.00	10	26.60	26.50	-10	19,372	-0.05%
2024/03/18	0	0.00	10	26.45	26.50	-10	19,138	-0.05%
2024/03/15	0	0.00	8	26.08	26.20	-8	18,545	-0.04%
2024/03/14	0.1	25.90	4	25.94	26.05	-3.9	17,906	-0.02%
2024/03/13	0	0.00	2	25.60	25.70	-2	17,429	-0.01%
2024/03/11	0.9	25.35	0	0.00	25.50	0.9	17,255	0.01%
2024/03/08	3	25.30	9.7	25.35	25.30	-6.7	17,111	-0.04%
2024/03/06	0	0.00	5	25.40	25.40	-5	16,754	-0.03%
2024/03/05	0	0.00	5	25.35	25.30	-5	17,078	-0.03%
2024/02/29	1	25.30	0	0.00	25.25	1	17,045	0.01%
2024/02/27	3	24.98	36	24.99	25.10	-33	16,349	-0.20%
2024/02/26	1	24.35	0	0.00	24.35	1	15,680	0.01%
2024/02/23	1	24.50	0	0.00	24.40	1	15,393	0.01%
2024/02/22	21	24.55	5	24.55	24.50	16	15,548	0.10%
2024/02/21	4	24.63	0	0.00	24.65	4	15,462	0.03%
2024/02/19	2	24.75	5.9	24.73	24.80	-3.9	15,942	-0.02%
2024/02/16	0	0.00	1	24.65	24.65	-1	16,164	-0.01%
2024/02/05	24.4	24.52	0	0.00	24.50	24.4	16,018	0.15%
2024/02/02	2	24.80	0	0.00	24.85	2	15,635	0.01%
2024/02/01	0	0.00	4	24.80	24.90	-4	15,583	-0.03%
2024/01/31	1	24.75	1	24.75	24.75	0	15,622	0.00%
2024/01/30	14	24.83	20	24.95	24.75	-6	15,642	-0.04%
2024/01/24	3	24.65	0	0.00	24.65	3	15,832	0.02%
2024/01/22	1	24.70	0	0.00	24.55	1	15,738	0.01%
2024/01/19	0	0.00	4	24.65	24.70	-4	15,569	-0.03%
2024/01/18	1	24.60	0	0.00	24.55	1	15,506	0.01%
2024/01/17	29.3	24.79	0.3	24.75	24.60	29	15,396	0.19%
2024/01/16	5.5	25.07	1	25.15	25.00	4.5	15,148	0.03%
2024/01/15	0	0.00	30.6	25.35	25.40	-30.6	14,957	-0.20%
2024/01/12	0.3	25.40	2	25.35	25.35	-1.7	15,170	-0.01%
2024/01/10	0	0.00	20	25.45	25.40	-20	15,145	-0.13%
2024/01/05	0	0.00	80	25.70	25.65	-80	15,177	-0.53%
2024/01/04	0	0.00	70	25.63	25.70	-70	15,318	-0.46%
2024/01/03	2	25.55	0	0.00	25.60	2	15,632	0.01%
2024/01/02	2	25.78	50	25.80	25.90	-48	15,580	-0.31%
2023/12/29	0	0.00	65	25.80	25.80	-65	15,639	-0.42%
2023/12/27	0	0.00	10	25.65	25.70	-10	15,958	-0.06%
2023/12/26	0.4	25.40	0	0.00	25.50	0.4	15,869	0.00%
2023/12/21	4	25.23	0	0.00	25.40	4	15,928	0.03%
2023/12/20	0	0.00	5	25.45	25.40	-5	15,837	-0.03%
2023/12/19	1	25.40	0.6	25.35	25.50	0.4	15,759	0.00%
2023/12/18	1	25.55	0	0.00	25.65	1	15,928	0.01%
2023/12/15	15	25.68	6	25.75	25.70	9	16,006	0.06%
2023/12/13	2	25.35	0	0.00	25.45	2	15,320	0.01%
2023/12/12	7	25.45	0	0.00	25.50	7	15,780	0.04%
2023/12/08	0	0.00	5	25.65	25.60	-5	15,933	-0.03%
2023/12/07	0	0.00	0.6	25.50	25.50	-0.6	15,995	0.00%
2023/12/06	0	0.00	0	25.55	25.55	0	16,053	0.00%
2023/12/04	5	25.15	0	0.00	25.25	5	15,964	0.03%
2023/12/01	0	0.00	6	25.35	25.25	-6	16,050	-0.04%
2023/11/29	0	0.00	3	25.60	25.55	-3	15,390	-0.02%
2023/11/28	0.1	25.60	1	25.55	25.70	-0.9	15,247	-0.01%
2023/11/24	0	0.00	6	25.55	25.50	-6	15,446	-0.04%
2023/11/22	0	0.00	29	25.62	25.50	-29	15,421	-0.19%
2023/11/21	0	0.00	5	25.65	25.70	-5	15,392	-0.03%
2023/11/17	0	25.10	2	25.25	25.15	-2	15,128	-0.01%
2023/11/15	0	0.00	0.9	24.60	24.60	-0.9	14,492	-0.01%
2023/11/14	1	24.45	0	0.00	24.50	1	14,218	0.01%
2023/11/13	0	0.00	4	24.50	24.50	-4	14,179	-0.03%
2023/11/09	0	0.00	8	24.50	24.45	-8	14,577	-0.05%
2023/11/08	19	24.53	4	24.50	24.55	15	14,809	0.10%
2023/11/07	2.2	24.45	0	0.00	24.50	2.2	14,679	0.01%
2023/11/06	6	24.55	0	0.00	24.55	6	14,703	0.04%
2023/11/03	0	0.00	2	24.45	24.35	-2	14,523	-0.01%
2023/11/01	2	23.85	0	0.00	23.85	2	14,552	0.01%
2023/10/31	1.2	23.86	0	0.00	23.85	1.2	14,678	0.01%
2023/10/27	0	0.00	3	24.00	24.00	-3	14,857	-0.02%
2023/10/26	2	23.80	0	0.00	23.80	2	15,070	0.01%
2023/10/25	2	23.95	0	0.00	23.95	2	15,050	0.01%
2023/10/23	7	23.91	0	0.00	24.05	7	16,228	0.04%
2023/10/20	10.1	24.00	0	0.00	24.00	10.1	16,482	0.06%
2023/10/19	0	24.45	0	0.00	24.20	0	16,384	0.00%
2023/10/17	0.7	24.65	1	24.65	24.70	-0.3	16,772	0.00%
2023/10/16	0	0.00	0.1	24.65	24.70	-0.1	16,846	0.00%
2023/10/13	1	24.60	3	24.65	24.65	-2	16,874	-0.01%
2023/10/11	0	0.00	1	24.50	24.60	-1	17,071	-0.01%
2023/10/06	0	0.00	9	24.12	24.20	-9	16,857	-0.05%
2023/10/05	0	24.00	0	0.00	24.00	0	16,946	0.00%
2023/10/04	7.3	23.81	0	0.00	23.80	7.3	16,918	0.04%
2023/10/03	1	24.05	0	0.00	24.10	1	16,657	0.01%
2023/09/26	4	24.15	0	0.00	24.15	4	17,441	0.02%
2023/09/25	3	24.30	1	24.35	24.30	2	17,418	0.01%
2023/09/22	2	24.10	9	24.14	24.10	-7	17,676	-0.04%
2023/09/21	4	24.10	0.1	24.15	24.05	4	17,755	0.02%
2023/09/18	42	24.40	0	0.00	24.45	42	17,648	0.24%
2023/09/15	4	24.40	0	0.00	24.40	4	17,710	0.02%
2023/09/14	1	24.35	0	0.00	24.80	1	17,220	0.01%
2023/09/12	1	24.15	0	0.00	24.25	1	17,281	0.01%
2023/09/11	1	24.10	0.2	24.20	24.15	0.8	17,201	0.00%
2023/09/08	0	0.00	10	24.20	24.20	-10	17,161	-0.06%
2023/09/07	6.1	24.23	1	24.25	24.20	5.1	17,201	0.03%
2023/09/06	42	24.40	0	0.00	24.35	42	17,154	0.24%
2023/09/05	1.1	24.51	0	0.00	24.50	1.1	17,051	0.01%
2023/08/31	2	24.70	0	0.00	24.45	2	17,334	0.01%
2023/08/24	6	24.43	0	0.00	24.40	6	17,935	0.03%
2023/08/23	2	24.60	0	0.00	24.55	2	17,763	0.01%
2023/08/22	0	0.00	1	24.60	24.65	-1	17,798	-0.01%
2023/08/17	1	24.50	0	0.00	24.50	1	17,943	0.01%
2023/08/16	7.7	24.66	0	0.00	24.55	7.7	17,968	0.04%
2023/08/15	2	25.30	0	0.00	25.00	2	18,074	0.01%
2023/08/14	1	25.35	1	25.30	25.35	0	18,157	0.00%
2023/08/09	30	25.75	0	0.00	25.90	30	18,587	0.16%
2023/08/08	5	25.60	0	0.00	25.60	5	18,629	0.03%
2023/08/04	0.4	25.62	0	0.00	25.55	0.4	19,029	0.00%
2023/08/02	0.2	25.70	0	0.00	25.65	0.2	19,034	0.00%
2023/08/01	2	25.85	0	0.00	25.95	2	18,926	0.01%
2023/07/28	3	25.93	3	25.95	25.95	0	18,840	0.00%
2023/07/27	14.1	25.94	0.1	26.10	26.00	14.1	19,073	0.07%
2023/07/26	0	0.00	47.4	26.90	26.95	-47.4	18,746	-0.25%
2023/07/24	4	26.28	0	0.00	26.25	4	17,976	0.02%
2023/07/20	2	26.45	0	0.00	26.60	2	17,686	0.01%
2023/07/18	0	0.00	10	26.45	26.45	-10	17,454	-0.06%
2023/07/17	1	26.40	0	0.00	26.45	1	17,439	0.01%
2023/07/13	3	26.02	0	0.00	26.00	3	17,212	0.02%
2023/07/12	2	25.63	0	0.00	25.95	2	17,202	0.01%
2023/07/10	2	25.50	0	0.00	25.45	2	17,133	0.01%
2023/07/07	6.3	25.49	0	0.00	25.55	6.3	17,090	0.04%
2023/07/06	31	25.84	0	0.00	25.80	31	17,046	0.18%
2023/07/05	2	26.10	0	0.00	26.15	2	16,503	0.01%
2023/07/03	0	0.00	32.6	26.20	26.20	-32.6	17,050	-0.19%
2023/06/30	0.2	26.15	0	0.00	26.05	0.2	17,383	0.00%
2023/06/29	3	25.98	0	0.00	25.95	3	17,356	0.02%
2023/06/28	2	26.10	0	0.00	26.10	2	17,343	0.01%
2023/06/27	0	0.00	10	26.20	26.20	-10	17,375	-0.06%
2023/06/21	0	0.00	2	26.40	26.40	-2	17,372	-0.01%
2023/06/19	190	26.15	3	26.20	26.30	187	17,602	1.06%	大買/鉅額交易
2023/06/16	193	26.20	2	26.20	26.20	191	17,763	1.08%	大買/鉅額交易
2023/06/15	1	26.20	0	0.00	26.25	1	17,695	0.01%
2023/06/14	1	26.25	200	26.30	26.25	-199	18,005	-1.11%	大賣/鉅額交易
2023/06/13	1	26.30	0	0.00	26.30	1	18,799	0.01%
2023/06/12	2	26.25	0	0.00	26.20	2	18,972	0.01%
2023/06/09	4	26.56	1	26.55	26.50	3	19,209	0.02%
2023/06/02	0	0.00	6	26.05	26.00	-6	20,283	-0.03%
2023/06/01	1	25.85	2	25.90	25.85	-1	20,341	0.00%
2023/05/31	0	0.00	0.2	25.95	25.90	-0.2	20,433	0.00%
2023/05/30	0	0.00	1	25.85	25.90	-1	20,093	0.00%
2023/05/29	2	25.80	10.4	25.85	25.80	-8.4	20,295	-0.04%
2023/05/26	0.1	25.85	0	0.00	25.75	0.1	21,019	0.00%
2023/05/23	0	0.00	0.1	26.15	26.10	-0.1	24,309	0.00%
2023/05/22	3	26.22	0.9	26.20	26.20	2.1	24,670	0.01%
2023/05/19	8	26.23	26	26.19	26.30	-18	24,822	-0.07%
2023/05/18	2	25.95	0	0.00	26.00	2	24,535	0.01%
2023/05/17	3.5	25.59	13.4	25.79	25.90	-9.9	24,518	-0.04%
2023/05/16	0	0.00	23	25.52	25.70	-23	24,504	-0.09%
2023/05/12	2	25.23	5	25.30	25.25	-3	24,732	-0.01%
2023/05/10	0	0.00	11	25.45	25.50	-11	24,967	-0.04%
2023/05/09	1	25.00	0	0.00	25.05	1	24,612	0.00%
2023/05/08	2	24.98	29	24.98	24.95	-27	24,684	-0.11%
2023/05/05	0	0.00	2	24.95	24.95	-2	24,564	-0.01%
2023/05/03	2	24.70	4	24.69	24.80	-2	24,849	-0.01%
2023/05/02	20	24.70	130	24.72	24.90	-110	25,028	-0.44%	大賣/鉅額交易
2023/04/28	20.1	24.80	20	24.85	24.95	0.1	25,602	0.00%
2023/04/27	20	24.75	0	0.00	24.80	20	25,915	0.08%
2023/04/26	20	24.90	0	0.00	24.95	20	26,074	0.08%
2023/04/24	20	24.90	1	25.00	25.00	19	26,186	0.07%
2023/04/21	20	24.90	2	24.80	24.85	18	26,318	0.07%
2023/04/20	3	24.90	0	0.00	24.90	3	26,408	0.01%
2023/04/19	10	25.00	0	0.00	25.05	10	26,893	0.04%
2023/04/18	2	25.25	0	0.00	25.30	2	26,824	0.01%
2023/04/17	1	25.10	4	25.20	25.25	-3	26,845	-0.01%
2023/04/12	20	25.10	0	0.00	25.30	20	26,846	0.07%
2023/04/11	20	25.15	16	25.21	25.25	4	26,870	0.01%
2023/04/07	6	24.96	1	25.15	25.00	5	26,718	0.02%
2023/04/06	20.7	25.55	27	25.46	25.45	-6.3	26,524	-0.02%
2023/03/31	0	0.00	77	25.23	25.30	-77	25,953	-0.30%
2023/03/30	3	24.98	32	24.95	25.00	-29	25,577	-0.11%
2023/03/29	9	24.89	81	24.86	24.90	-72	25,366	-0.28%
2023/03/28	4	24.70	34	24.74	24.80	-30	25,574	-0.12%
2023/03/24	0.4	24.70	0	0.00	24.70	0.4	25,780	0.00%
2023/03/22	1	24.45	22	24.40	24.45	-21	25,746	-0.08%
2023/03/20	4	23.69	50	23.76	23.75	-46	25,940	-0.18%
2023/03/17	3.2	23.74	2	23.75	23.70	1.2	25,820	0.00%
2023/03/16	10	23.61	0	0.00	23.55	10	25,737	0.04%
2023/03/15	4.1	24.08	0	0.00	24.00	4.1	25,346	0.02%
2023/03/14	3.2	24.06	0	0.00	24.05	3.2	25,227	0.01%
2023/03/13	64.8	24.23	23	24.23	24.35	41.8	24,999	0.17%
2023/03/10	43	24.60	5	24.60	24.55	38	24,830	0.15%
2023/03/09	10	24.90	5	24.85	24.85	5	24,730	0.02%
2023/03/08	40	24.95	0	0.00	25.00	40	25,046	0.16%
2023/03/07	0	0.00	13	24.93	25.00	-13	25,186	-0.05%
2023/03/06	0.1	24.85	0	0.00	24.85	0.1	25,275	0.00%
2023/03/03	0	0.00	3	24.75	24.65	-3	25,394	-0.01%
2023/03/02	12	24.69	4	24.68	24.70	8	25,413	0.03%
2023/03/01	32	24.78	20	24.85	24.80	12	25,464	0.05%
2023/02/24	6.1	24.86	2	24.95	24.95	4.1	25,274	0.02%
2023/02/23	38.4	24.93	6.3	25.00	24.95	32.1	24,712	0.13%
2023/02/22	0	0.00	2	24.73	24.90	-2	24,520	-0.01%
2023/02/21	88.4	24.73	10	24.61	24.75	78.4	24,211	0.32%
2023/02/20	2	25.90	18.2	25.95	26.00	-16.2	22,032	-0.07%
2023/02/17	0	0.00	4	25.50	25.40	-4	22,020	-0.02%
2023/02/15	0	0.00	3	25.12	25.05	-3	22,859	-0.01%
2023/02/14	3	25.30	0	0.00	25.25	3	22,744	0.01%
2023/02/13	7	24.77	11	25.10	25.20	-4	22,744	-0.02%
2023/02/10	0	0.00	3	24.77	24.70	-3	22,403	-0.01%
2023/02/08	0.1	24.55	1	24.70	24.50	-1	22,448	0.00%
2023/02/03	0	0.00	5	24.70	24.70	-5	21,991	-0.02%
2023/02/02	0.1	24.76	2	24.70	24.65	-1.9	22,066	-0.01%
2023/02/01	2	24.60	0	0.00	24.65	2	21,983	0.01%
2023/01/31	2	24.58	1	24.75	24.50	1	22,091	0.00%
2023/01/30	0.3	24.40	0	0.00	24.90	0.3	21,892	0.00%
2023/01/17	0.1	24.35	0	0.00	24.15	0.1	21,493	0.00%
2023/01/16	1	24.40	0	0.00	24.45	1	21,542	0.00%
2023/01/13	0.1	24.35	0	0.00	24.25	0.1	21,747	0.00%
2023/01/12	1.1	24.20	0	0.00	24.05	1.1	22,253	0.00%
2023/01/11	3.1	24.20	15	24.50	24.20	-12	22,618	-0.05%
2023/01/10	1.1	24.49	0	0.00	24.50	1.1	23,176	0.00%
2023/01/09	0	0.00	5.5	24.55	24.60	-5.5	23,482	-0.02%
2023/01/04	2.4	23.82	0	0.00	23.80	2.4	24,469	0.01%
2023/01/03	10	23.90	0	0.00	24.00	10	24,994	0.04%
2022/12/30	2	24.13	0	0.00	24.05	2	25,089	0.01%
2022/12/29	4.4	23.98	0	0.00	24.10	4.4	25,674	0.02%
2022/12/28	2	24.08	0	0.00	24.05	2	25,844	0.01%
2022/12/27	0	0.00	2	24.33	24.30	-2	26,088	-0.01%
2022/12/23	11.2	24.05	0	0.00	24.10	11.2	26,908	0.04%
2022/12/22	0	0.00	1	24.35	24.35	-1	27,330	0.00%
2022/12/21	0	0.00	7	24.10	24.10	-7	27,681	-0.03%
2022/12/20	4	24.01	0	0.00	24.00	4	27,990	0.01%
2022/12/19	10	24.05	12	24.10	24.30	-2	28,030	-0.01%
2022/12/16	11	24.27	0	0.00	24.25	11	28,079	0.04%
2022/12/14	0	0.00	9	24.52	24.65	-9	28,358	-0.03%
2022/12/13	1.1	24.16	0	0.00	24.20	1.1	28,309	0.00%
2022/12/12	0.8	24.48	0	0.00	24.55	0.8	27,953	0.00%
2022/12/09	1	24.65	0	0.00	24.65	1	28,309	0.00%
2022/12/08	0.5	24.55	1	24.35	24.65	-0.5	28,421	0.00%
2022/12/07	2	24.30	0	0.00	24.40	2	28,384	0.01%
2022/12/05	2	24.35	0	0.00	24.25	2	28,230	0.01%
2022/12/02	42	24.33	0	0.00	24.15	42	28,164	0.15%
2022/12/01	23.5	24.77	2	24.68	24.60	21.5	28,065	0.08%
2022/11/30	11	24.78	5	24.65	24.80	6	27,907	0.02%
2022/11/29	0.3	24.29	0	0.00	24.50	0.3	27,597	0.00%
2022/11/28	1	23.80	0	0.00	24.10	1	27,285	0.00%
2022/11/25	2	24.03	1.5	23.95	24.15	0.5	27,359	0.00%
2022/11/24	2	24.18	4	24.19	24.25	-2	27,342	-0.01%
2022/11/23	3	23.93	0	0.00	24.00	3	27,320	0.01%
2022/11/22	1	23.50	0	0.00	23.75	1	27,186	0.00%
2022/11/21	3	23.50	0	0.00	23.75	3	27,053	0.01%
2022/11/18	12	23.51	0	0.00	23.70	12	26,863	0.04%
2022/11/17	15	23.65	0	0.00	23.75	15	26,730	0.06%
2022/11/16	21	23.96	0	0.00	24.00	21	26,587	0.08%
2022/11/15	4.5	24.12	1	23.95	24.20	3.5	26,305	0.01%
2022/11/14	2	24.03	0	0.00	24.05	2	25,900	0.01%
2022/11/11	2	23.93	19	24.03	24.00	-17	25,449	-0.07%
2022/11/10	11	23.20	0	0.00	23.20	11	24,852	0.04%
2022/11/09	14	23.40	0	0.00	23.45	14	24,785	0.06%
2022/11/08	7	23.51	0	0.00	23.50	7	24,490	0.03%
2022/11/07	3	23.20	0	0.00	23.50	3	24,427	0.01%
2022/11/04	13	22.92	0	0.00	23.05	13	24,457	0.05%
2022/11/03	11	23.05	0	0.00	23.05	11	24,429	0.05%
2022/11/02	41	23.42	0	0.00	23.25	41	24,583	0.17%
2022/11/01	5	23.35	0	0.00	23.40	5	24,560	0.02%
2022/10/28	1	23.35	0	0.00	23.15	1	24,458	0.00%
2022/10/27	12	23.10	2	23.30	23.10	10	24,668	0.04%
2022/10/25	0.5	22.72	0	0.00	22.80	0.5	24,368	0.00%
2022/10/24	3	22.70	0	0.00	22.85	3	24,346	0.01%
2022/10/21	4	22.99	0	0.00	22.95	4	24,367	0.02%
2022/10/20	3	22.05	6	22.05	22.55	-3	24,420	-0.01%
2022/10/19	3.2	22.71	0	0.00	22.50	3.2	24,148	0.01%
2022/10/18	0.2	23.00	4.6	23.01	23.00	-4.4	24,006	-0.02%
2022/10/17	4.1	23.10	0	0.00	23.10	4.1	23,675	0.02%
2022/10/14	15.1	23.64	1	23.70	23.55	14.1	23,619	0.06%
2022/10/13	12.5	23.94	7	23.78	23.75	5.5	23,349	0.02%
2022/10/11	8.3	24.55	0	0.00	24.40	8.3	22,867	0.04%
2022/10/07	1	25.35	0	0.00	25.30	1	22,305	0.00%
2022/10/05	3	25.27	0	0.00	25.25	3	22,312	0.01%
2022/10/04	6.3	25.53	0	0.00	25.30	6.3	22,603	0.03%
2022/10/03	11.2	25.41	0	0.00	25.35	11.2	23,041	0.05%
2022/09/30	6.5	25.87	6	25.90	25.75	0.5	22,887	0.00%
2022/09/29	3	26.02	0	0.00	26.10	3	22,759	0.01%
2022/09/28	0.2	26.15	0	0.00	26.10	0.2	22,658	0.00%
2022/09/27	2.3	26.18	1	26.15	26.15	1.3	22,376	0.01%
2022/09/26	0.2	26.50	0	0.00	26.35	0.2	22,217	0.00%
2022/09/22	4	26.80	0	0.00	26.80	4	22,245	0.02%
2022/09/21	0	0.00	0.8	27.40	27.30	-0.8	21,945	0.00%
2022/09/20	5	27.40	0	0.00	27.40	5	21,898	0.02%
2022/09/19	1	27.45	0	0.00	27.40	1	21,916	0.00%
2022/09/16	4	27.30	0	0.00	27.40	4	21,998	0.02%
2022/09/14	8	27.46	0	0.00	27.40	8	21,826	0.04%
2022/09/13	2	27.80	0	0.00	27.75	2	21,825	0.01%
2022/09/07	2.1	27.35	0	0.00	27.30	2.1	22,493	0.01%
2022/09/05	12.1	27.53	0	0.00	27.55	12.1	22,607	0.05%
2022/09/02	1	27.60	0	0.00	27.60	1	22,677	0.00%
2022/09/01	10.3	27.70	2.3	27.66	27.65	7.9	22,680	0.03%
2022/08/31	1	28.10	1.1	28.20	28.20	-0.1	22,507	0.00%
2022/08/29	15	27.63	0	0.00	27.70	15	22,262	0.07%
2022/08/24	1	27.65	0	0.00	27.65	1	22,660	0.00%
2022/08/23	10	27.58	0	0.00	27.55	10	23,486	0.04%
2022/08/22	2	27.80	0	0.00	27.80	2	23,625	0.01%
2022/08/18	1	28.00	0	0.00	28.05	1	24,571	0.00%
2022/08/17	1	28.15	0	0.00	28.25	1	24,592	0.00%
2022/08/16	4	28.20	0	0.00	28.30	4	24,579	0.02%
2022/08/15	2	28.35	0	0.00	28.35	2	24,915	0.01%
2022/08/11	7.2	28.36	0	0.00	28.50	7.2	25,489	0.03%
2022/08/10	2	28.18	0	0.00	28.15	2	25,919	0.01%
2022/08/09	0	0.00	1	27.90	28.10	-1	26,201	0.00%
2022/08/08	5	27.55	0	0.00	27.60	5	26,293	0.02%
2022/08/05	1	27.50	2.5	27.51	27.55	-1.5	26,864	-0.01%
2022/08/03	2	27.00	0	0.00	27.20	2	27,583	0.01%
2022/08/01	1	27.30	0	0.00	27.20	1	28,162	0.00%
2022/07/29	2.4	27.43	1	27.10	27.50	1.4	28,435	0.00%
2022/07/28	4.7	27.40	38	27.34	27.65	-33.3	28,289	-0.12%
2022/07/27	11	29.33	35	29.19	29.35	-24	28,025	-0.09%
2022/07/26	0	0.00	5	29.25	29.20	-5	27,904	-0.02%
2022/07/25	2	29.10	21.2	29.25	29.15	-19.2	27,790	-0.07%
2022/07/22	20.1	29.05	16	28.93	29.05	4.1	27,909	0.01%
2022/07/21	2	28.50	0	0.00	28.45	2	27,922	0.01%
2022/07/20	4	28.20	0	0.00	27.85	4	27,933	0.01%
2022/07/18	0	0.00	11	27.62	28.00	-11	28,027	-0.04%
2022/07/15	6	27.20	0	0.00	27.20	6	27,870	0.02%
2022/07/14	0	0.00	1	27.25	27.40	-1	27,967	0.00%
2022/07/13	0	0.00	0.1	27.15	27.10	-0.1	27,947	0.00%
2022/07/12	10	26.43	0	0.00	26.50	10	28,125	0.04%
2022/07/11	7	27.21	0	0.00	27.05	7	27,990	0.03%
2022/07/08	5.5	28.67	1	28.35	28.30	4.5	28,352	0.02%
2022/07/06	1	28.60	301.5	28.80	28.60	-300.5	28,719	-1.05%	大賣/鉅額交易
2022/07/04	2	28.95	0.1	29.05	28.95	1.9	29,590	0.01%
2022/06/27	1	29.85	0	0.00	29.70	1	30,904	0.00%
2022/06/23	0	29.40	0	0.00	29.40	0	31,097	0.00%
2022/06/22	0	29.10	0	0.00	28.95	0	30,976	0.00%
2022/06/16	1	29.40	0	0.00	29.50	1	30,482	0.00%
2022/06/15	5	29.05	0	0.00	29.15	5	30,603	0.02%
2022/06/14	0	0.00	80	29.20	29.45	-80	30,745	-0.26%
2022/06/13	1	28.90	0	0.00	28.90	1	30,810	0.00%
2022/06/10	1	28.85	0	0.00	29.15	1	30,665	0.00%
2022/06/09	84	29.05	0	0.00	29.15	84	30,719	0.27%
2022/06/07	3	29.37	0	0.00	29.35	3	30,891	0.01%
2022/06/02	3	29.57	0	0.00	29.55	3	31,306	0.01%
2022/06/01	3	29.88	0	0.00	29.80	3	31,558	0.01%
2022/05/31	1	29.70	82	30.60	30.60	-81	31,353	-0.26%
2022/05/30	0	0.00	1	30.00	30.05	-1	30,566	0.00%
2022/05/26	83.5	28.85	0	0.00	28.80	83.5	30,519	0.27%
2022/05/25	1	29.55	0	0.00	29.55	1	30,243	0.00%
2022/05/19	2	28.75	0	0.00	28.75	2	30,358	0.01%
2022/05/18	2	29.28	1	29.45	29.60	1	29,968	0.00%
2022/05/17	4.1	28.76	0	0.00	28.60	4.1	29,719	0.01%
2022/05/16	2	29.00	0	0.00	29.10	2	29,628	0.01%
2022/05/12	5.1	29.79	20	29.55	29.50	-14.9	29,045	-0.05%
2022/05/11	2	30.25	1	30.65	30.65	1	28,676	0.00%
2022/05/10	13	30.04	0	0.00	30.35	13	28,560	0.05%
2022/05/09	0.6	30.88	0.5	31.00	30.70	0.1	28,178	0.00%
2022/05/06	0	0.00	15	31.41	31.80	-15	28,159	-0.05%
2022/05/05	1	32.05	0	0.00	32.10	1	28,325	0.00%
2022/05/04	6	32.53	0	0.00	32.40	6	28,119	0.02%
2022/05/03	28	32.90	0	0.00	32.70	28	28,203	0.10%
2022/04/29	5	33.45	0	0.00	33.85	5	27,989	0.02%
2022/04/28	20	32.75	7	33.16	33.30	13	27,975	0.05%
2022/04/27	22	33.05	2	33.20	33.20	20	27,580	0.07%
2022/04/26	2.7	33.32	1	33.25	33.45	1.7	27,301	0.01%
2022/04/25	1	32.30	0	0.00	32.45	1	26,959	0.00%
2022/04/22	0	0.00	10	32.14	33.00	-10	26,784	-0.04%
2022/04/21	0	0.00	0.5	32.25	32.20	-0.5	26,673	0.00%
2022/04/19	1	32.15	0	0.00	32.15	1	26,908	0.00%
2022/04/18	10.1	32.00	5	32.28	32.20	5.1	26,963	0.02%
2022/04/15	3.5	33.34	9	33.37	33.30	-5.5	26,415	-0.02%
2022/04/14	18	33.53	9	33.53	33.35	9	26,342	0.03%
2022/04/13	1	35.25	1	35.10	35.25	0	25,645	0.00%
2022/04/12	1	35.00	17	35.01	35.15	-16	25,441	-0.06%
2022/04/11	1	35.35	1	35.05	35.35	0	25,024	0.00%
2022/04/08	0	0.00	5	34.62	34.85	-5	24,284	-0.02%
2022/04/07	14.6	34.45	1	34.25	33.75	13.6	23,842	0.06%
2022/04/06	109	32.90	1	33.45	34.05	108	22,977	0.47%	大買/鉅額交易
2022/04/01	17	32.93	0	0.00	33.00	17	22,610	0.08%
2022/03/31	5	32.90	9	33.00	33.05	-4	22,363	-0.02%
2022/03/30	5	32.90	0	0.00	32.85	5	22,078	0.02%
2022/03/29	156	32.25	0	0.00	32.30	156	21,769	0.72%	大買/鉅額交易
2022/03/24	0	0.00	5	31.65	31.80	-5	21,255	-0.02%
2022/03/23	0	0.00	1	31.55	31.70	-1	21,237	0.00%
2022/03/22	0.8	31.35	2	31.18	31.40	-1.2	20,979	-0.01%
2022/03/21	0	0.00	7	31.15	31.15	-7	20,700	-0.03%
2022/03/18	0.3	31.05	0	0.00	31.05	0.3	20,610	0.00%
2022/03/17	11	30.87	0.6	30.90	30.90	10.4	20,246	0.05%
2022/03/16	1	30.45	22	30.33	30.50	-21	19,838	-0.11%
2022/03/15	1	30.00	3	30.00	30.10	-2	19,599	-0.01%
2022/03/14	0	0.00	13	30.03	30.05	-13	19,488	-0.07%
2022/03/11	0	0.00	2	29.90	29.95	-2	19,522	-0.01%
2022/03/10	22	29.78	2	29.83	29.90	20	19,461	0.10%
2022/03/09	8	29.03	0	0.00	28.80	8	19,237	0.04%
2022/03/08	4.1	28.86	0	0.00	28.95	4.1	19,069	0.02%
2022/03/07	15	29.08	1	29.05	29.20	14	18,755	0.07%
2022/03/01	0	0.00	3	29.80	29.80	-3	18,859	-0.02%
2022/02/25	5	29.35	0	0.00	29.45	5	19,000	0.03%
2022/02/24	2	29.43	10	29.30	29.60	-8	18,467	-0.04%
2022/02/22	6	29.87	0	0.00	30.00	6	18,132	0.03%
2022/02/18	0	0.00	5	30.40	30.35	-5	17,825	-0.03%
2022/02/17	5	30.59	0	0.00	30.50	5	17,913	0.03%
2022/02/15	0	0.00	1	30.35	30.25	-1	17,736	-0.01%
2022/02/11	0.9	30.20	0	0.00	30.40	0.9	18,304	0.00%
2022/02/10	0	0.00	1	30.20	30.30	-1	18,248	-0.01%
2022/02/09	0	0.00	1	30.25	30.35	-1	18,159	-0.01%
2022/02/08	1	30.10	0	0.00	30.10	1	17,802	0.01%
2022/02/07	13	29.35	0	0.00	29.95	13	17,460	0.07%
2022/01/26	2	28.90	15.9	28.91	29.00	-13.9	16,923	-0.08%
2022/01/25	2	28.53	0	0.00	28.85	2	16,852	0.01%
2022/01/24	0	0.00	20	28.85	28.85	-20	16,611	-0.12%
2022/01/21	1	28.80	0	0.00	28.85	1	16,652	0.01%
2022/01/19	0.3	29.05	0	0.00	29.00	0.3	16,539	0.00%
2022/01/17	3.3	29.14	0	0.00	29.20	3.3	16,515	0.02%
2022/01/14	1	29.45	0	0.00	29.50	1	16,375	0.01%
2022/01/12	20.5	29.30	0	0.00	29.40	20.5	16,038	0.13%
2022/01/11	0.2	28.95	1.4	29.27	29.30	-1.3	15,830	-0.01%
2022/01/10	2	28.85	5	28.95	28.95	-3	15,589	-0.02%
2022/01/07	4	29.00	0	0.00	28.95	4	15,599	0.03%
2022/01/05	7	28.11	0	0.00	28.20	7	14,964	0.05%
2022/01/04	5.1	28.05	0	0.00	28.10	5.1	15,078	0.03%
2022/01/03	9	28.05	0	0.00	28.00	9	15,109	0.06%
2021/12/30	3	28.10	0	0.00	28.05	3	15,184	0.02%
2021/12/29	1	28.10	0	0.00	28.05	1	15,235	0.01%
2021/12/27	0.4	27.95	0	0.00	27.95	0.4	15,232	0.00%
2021/12/22	5	27.95	0	0.00	27.90	5	15,935	0.03%
2021/12/14	2.1	27.70	0	0.00	27.75	2.1	17,018	0.01%
2021/12/10	3	27.95	0	0.00	27.95	3	16,974	0.02%
2021/12/09	0	0.00	1	28.00	28.00	-1	17,054	-0.01%
2021/12/08	1	27.90	13	27.95	28.00	-12	17,096	-0.07%
2021/12/02	0	0.00	1	27.60	27.70	-1	17,391	-0.01%
2021/11/30	9	27.18	0	0.00	26.95	9	17,713	0.05%
2021/11/29	27	27.16	0	0.00	27.20	27	17,555	0.15%
2021/11/25	0	0.00	1	28.00	27.90	-1	19,582	-0.01%
2021/11/24	0	0.00	3	28.25	28.00	-3	20,638	-0.01%
2021/11/22	0	0.00	20	27.30	27.50	-20	21,440	-0.09%
2021/11/19	4	27.75	0	0.00	27.65	4	21,606	0.02%
2021/11/18	4	27.90	0	0.00	27.95	4	22,181	0.02%
2021/11/17	10	27.90	0.1	27.90	27.95	9.9	22,368	0.04%
2021/11/16	3	27.85	18	27.85	27.90	-15	22,525	-0.07%
2021/11/15	13	27.90	0	0.00	27.95	13	22,819	0.06%
2021/11/12	0	0.00	5	27.54	27.60	-5	22,868	-0.02%
2021/11/11	0	0.00	1.2	27.51	27.75	-1.2	23,019	-0.01%
2021/11/10	3	27.35	21.2	27.35	27.35	-18.2	22,766	-0.08%
2021/11/09	74	26.85	0	0.00	27.00	74	22,490	0.33%
2021/11/02	30	26.68	0	0.00	26.70	30	22,957	0.13%
2021/11/01	2	26.65	0	0.00	26.65	2	23,062	0.01%
2021/10/27	0	0.00	4	26.70	26.75	-4	23,112	-0.02%
2021/10/25	0	0.00	1	26.30	26.35	-1	23,185	0.00%
2021/10/15	0	0.00	3	26.20	26.20	-3	23,849	-0.01%
2021/10/13	0.2	26.10	0	0.00	26.15	0.2	24,116	0.00%
2021/10/12	1	26.00	0	0.00	26.15	1	24,346	0.00%
2021/10/08	2	26.05	0	0.00	26.00	2	24,156	0.01%
2021/10/07	0	0.00	0.1	26.20	26.25	-0.1	24,320	0.00%
2021/10/05	1	25.95	0	0.00	25.90	1	24,529	0.00%
2021/10/04	0	0.00	0.1	26.10	26.00	-0.1	24,580	0.00%
2021/10/01	1	26.10	0	0.00	26.10	1	24,614	0.00%
2021/09/30	0.5	26.30	1	26.25	26.30	-0.5	24,461	0.00%
2021/09/29	4	26.25	2	26.20	26.35	2	24,349	0.01%
2021/09/27	0.6	26.40	0	0.00	26.40	0.6	24,322	0.00%
2021/09/24	0	0.00	2	26.40	26.30	-2	24,287	-0.01%
2021/09/22	10	25.90	2	25.80	25.90	8	24,477	0.03%
2021/09/17	3	26.35	1.2	26.40	26.25	1.8	24,030	0.01%
2021/09/15	0	0.00	1	26.35	26.30	-1	23,745	0.00%
2021/09/14	10	26.30	14	26.35	26.35	-4	23,843	-0.02%
2021/09/13	1	26.25	0	0.00	26.30	1	23,811	0.00%
2021/09/08	0	0.00	2	26.25	26.25	-2	24,179	-0.01%
2021/09/07	1	26.10	0	0.00	26.25	1	24,088	0.00%
2021/09/03	2	26.25	12.1	26.22	26.30	-10.1	23,818	-0.04%
2021/09/02	0	0.00	5	26.20	26.25	-5	23,598	-0.02%
2021/09/01	9	26.06	0	0.00	26.05	9	23,230	0.04%
2021/08/31	2	26.18	29	26.08	26.60	-27	22,507	-0.12%
2021/08/30	33.4	27.84	7.2	27.85	27.85	26.2	20,942	0.13%
2021/08/27	5	27.61	0	0.00	27.70	5	19,846	0.03%
2021/08/26	0	0.00	30	27.35	27.40	-30	19,041	-0.16%
2021/08/25	22	27.35	0	0.00	27.35	22	18,798	0.12%
2021/08/24	9	26.95	4	27.00	27.30	5	18,566	0.03%
2021/08/20	1	26.95	2	26.90	26.85	-1	17,928	-0.01%
2021/08/19	3	26.80	1	26.90	26.95	2	18,302	0.01%
2021/08/18	0	0.00	3	26.97	27.00	-3	17,916	-0.02%
2021/08/17	1	26.65	1	26.80	26.95	0	17,749	0.00%
2021/08/12	0	0.00	1	27.00	27.00	-1	17,308	-0.01%
2021/08/10	0	0.00	0.5	26.85	27.00	-0.5	17,443	0.00%
2021/08/09	2	26.70	3	26.77	26.90	-1	18,082	-0.01%
2021/08/06	0	0.00	1	26.90	26.85	-1	18,103	-0.01%
2021/08/03	0	0.00	23	26.90	26.95	-23	20,465	-0.11%
2021/08/02	0	0.00	5	26.85	26.90	-5	20,712	-0.02%
2021/07/30	5	26.55	0	0.00	26.50	5	20,574	0.02%
2021/07/29	0	0.00	5	26.55	26.60	-5	20,545	-0.02%
2021/07/26	0	0.00	1	26.55	26.50	-1	21,430	0.00%
2021/07/23	3	26.50	0	0.00	26.60	3	21,524	0.01%
2021/07/20	0	0.00	6	26.30	26.40	-6	21,381	-0.03%
2021/07/19	51	26.30	0	0.00	26.40	51	21,433	0.24%
2021/07/16	0	0.00	2	26.48	26.50	-2	21,724	-0.01%
2021/07/15	0	0.00	9	26.35	26.35	-9	21,674	-0.04%
2021/07/13	20	26.25	0	0.00	26.25	20	21,942	0.09%
2021/07/09	3	26.02	0.2	26.20	26.20	2.8	22,478	0.01%
2021/07/08	1	26.10	0	0.00	26.20	1	22,743	0.00%
2021/07/06	2	26.15	1	26.15	26.15	1	23,074	0.00%
2021/07/05	1	26.00	0	0.00	26.05	1	23,161	0.00%
2021/07/01	1	26.10	0	0.00	26.00	1	23,204	0.00%
2021/06/29	2	26.05	0	0.00	26.15	2	23,187	0.01%
2021/06/28	3	26.20	16	26.20	26.25	-13	23,308	-0.06%
2021/06/24	1	25.95	6	25.91	25.95	-5	23,579	-0.02%
2021/06/22	3	25.45	20	25.50	25.40	-17	23,735	-0.07%
2021/06/21	2	25.43	0	0.00	25.45	2	23,739	0.01%
2021/06/18	2	25.50	20	25.60	25.50	-18	23,754	-0.08%
2021/06/17	1.2	25.52	0	0.00	25.65	1.2	23,584	0.01%
2021/06/16	3	25.67	0	0.00	25.60	3	23,962	0.01%
2021/06/15	2.1	25.73	0	0.00	25.75	2.1	23,927	0.01%
2021/06/11	5	25.75	0	0.00	25.80	5	24,103	0.02%
2021/06/08	1	25.75	0	0.00	25.95	1	24,734	0.00%
2021/06/04	5	25.85	0	0.00	25.95	5	25,575	0.02%
2021/06/03	6	25.86	0	0.00	25.95	6	26,131	0.02%
2021/06/02	1	26.00	17	25.95	26.00	-16	26,310	-0.06%
2021/06/01	1	25.55	22	25.67	25.90	-21	26,357	-0.08%
2021/05/28	4	25.39	0	0.00	25.40	4	26,718	0.01%
2021/05/26	1	25.50	21	25.50	25.55	-20	27,010	-0.07%
2021/05/25	2	25.33	44	25.44	25.40	-42	27,379	-0.15%
2021/05/24	1	25.25	0	25.45	25.25	1	27,482	0.00%
2021/05/21	0	0.00	2	25.40	25.45	-2	27,796	-0.01%
2021/05/20	2.2	25.21	0	0.00	25.25	2.2	27,902	0.01%
2021/05/19	1	25.40	10	25.45	25.40	-9	27,954	-0.03%
2021/05/18	8	25.50	0	25.60	25.60	8	28,091	0.03%
2021/05/17	11.1	25.01	0	0.00	24.95	11.1	28,481	0.04%
2021/05/14	0	0.00	7	25.49	25.55	-7	27,862	-0.03%
2021/05/13	7	25.36	0	0.00	25.35	7	27,860	0.03%
2021/05/12	12	25.23	1	25.20	25.40	11	27,438	0.04%
2021/05/11	18.1	26.60	124.9	26.41	26.25	-106.8	26,033	-0.41%	大賣/鉅額交易
2021/05/10	59	26.75	11	26.75	26.80	48	25,839	0.19%
2021/05/07	3	26.65	1	26.60	26.65	2	26,540	0.01%
2021/05/05	3	26.17	2	26.30	26.30	1	27,096	0.00%
2021/05/04	9	26.18	4	26.25	26.25	5	27,266	0.02%
2021/05/03	4	26.80	4	26.69	26.60	0	26,904	0.00%
2021/04/29	10.8	26.85	0	0.00	26.95	10.8	27,035	0.04%
2021/04/28	1	26.90	0	0.00	26.95	1	27,148	0.00%
2021/04/27	2	26.85	0	0.00	27.00	2	27,701	0.01%
2021/04/26	2	26.98	5.3	26.95	27.00	-3.3	27,763	-0.01%
2021/04/23	7	26.69	0	0.00	26.80	7	27,879	0.03%
2021/04/22	6	26.91	5	26.86	26.85	1	27,868	0.00%
2021/04/21	3	27.00	5	27.05	27.00	-2	27,647	-0.01%
2021/04/20	6	27.08	0	0.00	27.20	6	27,540	0.02%
2021/04/19	7	26.98	0	0.00	27.25	7	27,496	0.03%
2021/04/16	5	26.79	0	0.00	26.95	5	27,294	0.02%
2021/04/15	0	0.00	4	26.80	26.90	-4	27,286	-0.01%
2021/04/14	4	26.35	6	26.33	26.35	-2	26,924	-0.01%
2021/04/13	0	0.00	0.1	26.25	26.25	-0.1	26,728	0.00%
2021/04/12	3	26.10	1	26.15	26.20	2	26,557	0.01%
2021/04/09	7	26.19	5	26.20	26.15	2	26,466	0.01%
2021/04/08	10	26.10	0	0.00	26.20	10	26,487	0.04%
2021/04/07	0.1	26.10	0	0.00	26.15	0.1	26,720	0.00%
2021/04/01	11	26.05	0.2	26.10	26.10	10.8	26,703	0.04%
2021/03/31	4.1	26.10	0	0.00	26.10	4.1	26,666	0.02%
2021/03/30	14	26.14	20	26.20	26.20	-6	26,416	-0.02%
2021/03/29	27	26.18	0	0.00	26.20	27	26,210	0.10%
2021/03/26	0.2	26.05	0	0.00	26.20	0.2	26,057	0.00%
2021/03/25	0	0.00	3	26.05	26.05	-3	25,970	-0.01%
2021/03/23	3	25.95	10	26.00	25.90	-7	26,008	-0.03%
2021/03/22	11	25.89	0	0.00	25.95	11	25,951	0.04%
2021/03/19	3	25.93	0	0.00	26.05	3	26,046	0.01%
2021/03/18	0	0.00	0.2	26.10	26.10	-0.2	25,737	0.00%
2021/03/17	3	26.08	0	0.00	26.00	3	25,731	0.01%
2021/03/16	4	26.11	0	0.00	26.20	4	25,656	0.02%
2021/03/15	3	26.05	1.2	26.02	26.10	1.8	25,622	0.01%
2021/03/11	0	0.00	32	25.91	25.90	-32	25,925	-0.12%
2021/03/10	4	25.90	1.8	25.95	26.00	2.2	25,775	0.01%
2021/03/09	45	25.56	3	25.53	25.70	42	25,339	0.17%
2021/03/05	0	0.00	41	25.11	25.05	-41	25,058	-0.16%
2021/03/04	0.3	25.20	0	0.00	25.10	0.3	25,593	0.00%
2021/03/03	2	25.25	1	25.30	25.25	1	25,461	0.00%
2021/03/02	0	0.00	6	25.33	25.15	-6	25,283	-0.02%
2021/02/26	1.2	25.29	0	0.00	25.25	1.2	25,295	0.00%
2021/02/25	0	0.00	4	25.63	25.75	-4	24,685	-0.02%
2021/02/24	30	25.50	36	25.44	25.35	-6	24,484	-0.02%
2021/02/23	1.4	25.03	11	25.18	25.25	-9.6	24,729	-0.04%
2021/02/22	17	24.85	1	24.85	24.85	16	24,809	0.06%
2021/02/19	21	24.78	0	0.00	24.90	21	25,091	0.08%
2021/02/18	2	24.90	5	25.00	24.90	-3	25,108	-0.01%
2021/02/17	0	0.00	17	24.55	24.70	-17	25,169	-0.07%
2021/02/03	1	24.00	0	0.00	23.95	1	25,528	0.00%
2021/02/01	3.1	23.69	0.2	23.95	23.90	2.9	25,792	0.01%
2021/01/29	8	23.81	0	0.00	23.60	8	25,749	0.03%
2021/01/28	22	24.02	6	24.03	24.00	16	24,919	0.06%
2021/01/27	1	24.25	0	24.28	24.20	1	24,495	0.00%
2021/01/26	10.1	24.13	0	0.00	24.10	10.1	24,330	0.04%
2021/01/25	3	24.22	0	0.00	24.25	3	24,011	0.01%
2021/01/22	6	24.31	20	24.35	24.30	-14	24,061	-0.06%
2021/01/21	5	24.55	0	0.00	24.50	5	23,998	0.02%
2021/01/20	16	24.68	0	0.00	24.55	16	23,734	0.07%
2021/01/19	6.1	24.89	2	24.90	24.90	4.1	23,204	0.02%
2021/01/18	2	24.90	0	0.00	24.90	2	23,246	0.01%
2021/01/15	4	25.10	7	25.05	25.00	-3	23,093	-0.01%
2021/01/14	1	25.20	1.1	25.16	25.20	-0.1	23,056	0.00%
2021/01/13	1.1	25.30	0	0.00	25.30	1.1	23,141	0.00%
2021/01/12	16	25.28	0	0.00	25.30	16	23,295	0.07%
2021/01/11	8	25.41	0	0.00	25.50	8	23,462	0.03%
2021/01/08	1	25.10	0	0.00	25.50	1	23,573	0.00%
2021/01/06	1	25.20	42	25.20	25.20	-41	23,392	-0.18%
2021/01/05	0.2	25.30	20	25.28	25.30	-19.8	23,250	-0.09%
2021/01/04	0	0.00	5	25.45	25.35	-5	23,389	-0.02%
2020/12/30	5	25.05	4	25.58	25.70	1	23,358	0.00%
2020/12/29	0	0.00	14	24.95	25.00	-14	23,076	-0.06%
2020/12/28	3	24.93	22	24.95	24.95	-19	23,218	-0.08%
2020/12/25	2	24.98	16.2	24.99	25.00	-14.2	23,198	-0.06%
2020/12/23	5	25.00	35	25.05	24.95	-30	23,360	-0.13%
2020/12/22	10	25.13	0	0.00	25.00	10	23,614	0.04%
2020/12/21	2	25.15	2	25.25	25.30	0	24,413	0.00%
2020/12/18	1	25.20	0	0.00	25.15	1	24,630	0.00%
2020/12/17	3	25.30	15	25.35	25.30	-12	25,044	-0.05%
2020/12/16	0	0.00	14	25.13	25.25	-14	25,276	-0.06%
2020/12/15	10	24.86	0	0.00	24.85	10	25,416	0.04%
2020/12/14	14	25.00	3	25.00	25.00	11	25,176	0.04%
2020/12/11	1	25.05	8	25.13	25.10	-7	25,001	-0.03%
2020/12/10	47	25.04	8	25.05	25.00	39	24,867	0.16%
2020/12/09	4	25.05	0.1	25.10	25.10	3.9	24,773	0.02%
2020/12/08	4	24.99	16	25.03	25.05	-12	24,550	-0.05%
2020/12/07	4	25.25	27	25.28	25.15	-23	24,111	-0.10%
2020/12/04	0	0.00	21	25.36	25.40	-21	24,198	-0.09%
2020/12/02	3	25.15	21.3	25.15	25.30	-18.3	24,269	-0.08%
2020/12/01	3	25.18	19	25.30	25.30	-16	24,275	-0.07%
2020/11/30	21	25.27	12	25.28	25.15	9	24,224	0.04%
2020/11/27	8	25.42	0	0.00	25.45	8	24,017	0.03%
2020/11/25	28	25.45	0	0.00	25.40	28	24,236	0.12%
2020/11/24	3	25.60	40	25.67	25.75	-37	24,014	-0.15%
2020/11/23	0	0.00	2	25.60	25.60	-2	23,973	-0.01%
2020/11/20	39	25.36	20	25.30	25.35	19	23,919	0.08%
2020/11/19	24	25.50	20	25.65	25.65	4	23,463	0.02%
2020/11/18	11	25.85	0	0.00	25.85	11	23,071	0.05%
2020/11/16	0	0.00	1	26.05	26.15	-1	23,108	0.00%
2020/11/13	2	25.95	0	0.00	26.10	2	23,188	0.01%
2020/11/12	10	26.15	0	0.00	26.15	10	23,264	0.04%
2020/11/11	17	26.40	3	26.02	26.50	14	23,204	0.06%
2020/11/10	0	0.00	12	25.71	25.80	-12	22,260	-0.05%
2020/11/09	6	25.33	1	25.45	25.45	5	21,970	0.02%
2020/11/06	0	0.00	24	25.16	25.30	-24	21,709	-0.11%
2020/11/05	0	0.00	17	25.03	25.05	-17	21,637	-0.08%
2020/11/04	5	24.89	0	0.00	24.85	5	21,638	0.02%
2020/11/03	0	0.00	5.2	24.80	24.90	-5.2	21,556	-0.02%
2020/11/02	0	0.00	7	24.39	24.60	-7	21,661	-0.03%
2020/10/30	5.8	24.28	5	24.35	24.30	0.8	21,827	0.00%
2020/10/29	52	24.49	11	24.53	24.35	41	21,638	0.19%
2020/10/28	7	24.71	10	24.65	24.70	-3	21,705	-0.01%
2020/10/27	9	24.72	0	0.00	24.75	9	21,812	0.04%
2020/10/26	2.2	24.90	15	25.00	24.95	-12.8	22,009	-0.06%
2020/10/23	4	24.66	5	24.70	24.75	-1	22,506	0.00%
2020/10/22	9	24.55	7	24.80	24.80	2	25,008	0.01%
2020/10/21	39	24.55	0	0.00	24.50	39	26,046	0.15%
2020/10/20	5	24.55	5	24.50	24.70	0	26,460	0.00%
2020/10/19	21	24.84	4	24.75	24.75	17	26,540	0.06%
2020/10/16	40	24.91	20	24.93	24.90	20	26,756	0.07%
2020/10/15	2	24.98	0	0.00	25.05	2	26,830	0.01%
2020/10/14	3.2	25.11	0	0.00	25.15	3.2	26,846	0.01%
2020/10/13	5	25.15	0	0.00	25.15	5	27,029	0.02%
2020/10/08	33	25.30	0	0.00	25.35	33	27,219	0.12%
2020/10/06	16	25.68	0	0.00	25.75	16	27,617	0.06%
2020/10/05	2	25.45	0	0.00	25.45	2	27,813	0.01%
2020/09/30	6	25.85	0	0.00	25.60	6	27,790	0.02%
2020/09/25	1	25.40	32	25.25	25.30	-31	28,384	-0.11%
2020/09/24	15	25.00	47.6	24.99	24.90	-32.6	28,287	-0.12%
2020/09/23	4	25.50	20.8	25.59	25.55	-16.8	27,546	-0.06%
2020/09/22	2	25.65	5	25.65	25.60	-3	27,331	-0.01%
2020/09/21	9	26.09	3	26.10	26.05	6	27,043	0.02%
2020/09/18	0	0.00	1	26.50	26.40	-1	26,918	0.00%
2020/09/17	9	26.53	0	0.00	26.60	9	26,755	0.03%
2020/09/15	0	0.00	18	26.60	26.60	-18	26,935	-0.07%
2020/09/14	0	0.00	77.6	26.50	26.60	-77.6	27,256	-0.28%
2020/09/11	1	26.55	0	0.00	26.70	1	27,304	0.00%
2020/09/10	1	26.55	0.4	26.75	26.70	0.6	27,557	0.00%
2020/09/09	3	26.40	32	26.42	26.60	-29	27,873	-0.10%
2020/09/08	4	26.56	2	26.60	26.60	2	27,947	0.01%
2020/09/07	3.1	26.51	15	26.62	26.70	-11.9	28,718	-0.04%
2020/09/04	0.2	26.80	16.6	26.75	26.65	-16.4	29,062	-0.06%
2020/09/03	4	26.75	28.1	26.92	26.85	-24.1	29,103	-0.08%
2020/09/02	17	26.89	0.2	27.00	26.90	16.8	29,261	0.06%
2020/09/01	4	27.05	0.8	27.25	27.20	3.2	29,059	0.01%
2020/08/31	0	0.00	10	27.20	27.20	-10	29,157	-0.03%
2020/08/28	2	27.15	3	27.22	27.20	-1	29,474	0.00%
2020/08/27	3.4	27.23	0	0.00	27.20	3.4	29,939	0.01%
2020/08/26	0	0.00	22	27.30	27.35	-22	30,396	-0.07%
2020/08/25	4	27.25	6	27.25	27.25	-2	30,506	-0.01%
2020/08/24	6	27.13	0	0.00	27.05	6	31,756	0.02%
2020/08/21	4	27.13	11	27.32	27.40	-7	32,195	-0.02%
2020/08/20	5	27.30	12	27.34	27.05	-7	32,276	-0.02%
2020/08/19	6	27.73	6	27.83	27.55	0	32,031	0.00%
2020/08/18	0	0.00	6	27.28	27.50	-6	31,835	-0.02%
2020/08/17	0	0.00	9	27.09	27.10	-9	32,140	-0.03%
2020/08/14	2	26.90	2	26.95	26.95	0	32,209	0.00%
2020/08/13	0	0.00	8	26.96	27.00	-8	32,374	-0.02%
2020/08/12	4	26.88	0	0.00	26.85	4	32,598	0.01%
2020/08/11	2	26.85	7	26.96	26.85	-5	32,816	-0.02%
2020/08/10	3	26.88	0	0.00	26.85	3	32,858	0.01%
2020/08/07	2	26.95	0	0.00	26.90	2	32,913	0.01%
2020/08/06	15	26.92	4	27.03	27.00	11	33,007	0.03%
2020/08/05	12	26.92	0	0.00	26.90	12	33,092	0.04%
2020/08/04	2	26.95	14	26.98	27.10	-12	33,189	-0.04%
2020/08/03	21	26.88	6	26.81	26.80	15	33,177	0.05%
2020/07/31	9	27.11	0	0.00	27.10	9	32,897	0.03%
2020/07/30	22	27.12	9	27.29	27.25	13	32,868	0.04%
2020/07/29	37	27.36	100	27.35	27.20	-63	32,705	-0.19%
2020/07/28	17	26.57	109	26.68	26.95	-92	32,413	-0.28%	大賣/
2020/07/27	39.1	28.96	69	28.91	28.95	-30	30,383	-0.10%
2020/07/24	11	28.99	7	28.97	28.95	4	29,551	0.01%
2020/07/23	3	29.07	27	29.10	29.10	-24	29,042	-0.08%
2020/07/22	7	29.12	2	29.20	29.20	5	28,988	0.02%
2020/07/21	2	29.20	2	29.30	29.25	0	28,612	0.00%
2020/07/20	1	29.25	9	29.20	29.25	-8	28,624	-0.03%
2020/07/17	2	29.20	6	29.27	29.15	-4	28,770	-0.01%
2020/07/16	0	0.00	20	28.99	28.95	-20	29,162	-0.07%
2020/07/15	28	28.90	30	28.90	28.85	-2	29,174	-0.01%
2020/07/14	3	28.80	0	0.00	28.80	3	29,484	0.01%
2020/07/13	0	0.00	17	28.74	28.80	-17	29,705	-0.06%
2020/07/09	5	28.35	0	0.00	28.30	5	30,300	0.02%
2020/07/08	2	28.30	40	28.43	28.45	-38	30,544	-0.12%
2020/07/07	0	0.00	4	28.20	28.30	-4	30,728	-0.01%
2020/07/06	7	28.32	58	28.30	28.40	-51	31,080	-0.16%
2020/07/03	11	28.05	0	0.00	28.10	11	31,273	0.04%
2020/07/02	10	27.98	0	0.00	28.05	10	31,621	0.03%
2020/07/01	18	27.95	11	28.00	28.00	7	32,269	0.02%
2020/06/29	4	27.73	1	27.70	27.80	3	32,870	0.01%
2020/06/24	6	27.94	29	27.95	27.95	-23	33,276	-0.07%
2020/06/23	70	27.95	0	0.00	27.95	70	34,143	0.21%
2020/06/22	5	27.76	0	0.00	27.80	5	34,936	0.01%
2020/06/18	1	27.95	0	0.00	28.00	1	37,548	0.00%
2020/06/17	6	27.95	0	0.00	28.05	6	38,448	0.02%
2020/06/16	0	0.00	13	28.13	28.05	-13	41,134	-0.03%
2020/06/15	9	27.59	0	0.00	27.50	9	44,287	0.02%
2020/06/12	20	27.67	1	27.70	27.65	19	46,443	0.04%
2020/06/11	27	28.12	5	28.10	28.00	22	48,087	0.05%
2020/06/10	0	0.00	10	28.25	28.35	-10	48,827	-0.02%
2020/06/09	2	28.15	0	0.00	28.20	2	50,493	0.00%
2020/06/08	0	0.00	4	28.10	28.10	-4	52,153	-0.01%
2020/06/05	1	27.95	1	28.00	28.00	0	52,394	0.00%
2020/06/04	30	28.18	5	27.95	28.10	25	52,914	0.05%
2020/06/03	10	28.00	3	28.17	28.20	7	53,442	0.01%
2020/06/02	3	27.37	23	27.32	27.55	-20	53,144	-0.04%
2020/05/29	17	26.69	1	26.90	26.65	16	52,809	0.03%
2020/05/28	9	26.84	0	0.00	26.80	9	51,720	0.02%
2020/05/27	29	26.91	0	0.00	26.95	29	51,943	0.06%
2020/05/26	11	26.94	0	0.00	26.90	11	52,311	0.02%
2020/05/25	1	26.60	1	26.80	26.85	0	52,400	0.00%
2020/05/22	11	26.81	0	0.00	26.75	11	52,542	0.02%
2020/05/21	3	27.00	0	0.00	27.00	3	52,286	0.01%
2020/05/20	2	26.95	0	0.00	27.00	2	52,172	0.00%
2020/05/19	1	26.90	5	27.00	26.90	-4	52,337	-0.01%
2020/05/18	7	26.80	2	26.85	26.80	5	52,591	0.01%
2020/05/14	13	26.88	0	0.00	26.90	13	52,322	0.02%
2020/05/13	0	0.00	1	26.85	27.15	-1	52,245	0.00%
2020/05/12	24	26.93	0	0.00	26.85	24	52,304	0.05%
2020/05/11	23	27.05	0	0.00	27.05	23	52,086	0.04%
2020/05/08	5	26.90	5	26.95	26.85	0	51,777	0.00%
2020/05/07	21	26.75	0	0.00	26.80	21	51,779	0.04%
2020/05/06	11	26.79	0	0.00	26.85	11	51,838	0.02%
2020/05/05	6	26.95	2	26.95	26.85	4	51,890	0.01%
2020/05/04	15	26.84	0	0.00	26.80	15	52,065	0.03%
2020/04/30	0	0.00	17	27.23	27.30	-17	51,954	-0.03%
2020/04/29	0	0.00	18	26.70	26.75	-18	51,951	-0.03%
2020/04/28	1	26.30	0	0.00	26.40	1	52,197	0.00%
2020/04/27	2	25.95	6	26.03	26.20	-4	53,523	-0.01%
2020/04/24	2	25.70	4	25.68	25.70	-2	53,499	0.00%
2020/04/23	17	25.47	16	25.58	25.50	1	53,577	0.00%
2020/04/22	13	25.21	15	25.34	25.35	-2	53,322	0.00%
2020/04/21	14	25.76	3	26.03	25.60	11	53,060	0.02%
2020/04/20	7	26.10	33	26.15	26.20	-26	52,741	-0.05%
2020/04/17	21	26.60	10	26.64	26.30	11	52,728	0.02%
2020/04/16	6	26.35	2	26.45	26.40	4	52,423	0.01%
2020/04/15	16	26.56	7	26.56	26.65	9	52,003	0.02%
2020/04/14	0	0.00	10	25.76	26.05	-10	51,453	-0.02%
2020/04/13	36	25.54	7	25.70	25.50	29	50,789	0.06%
2020/04/10	13	25.84	19	25.79	25.85	-6	50,395	-0.01%
2020/04/09	14	25.42	33	25.35	25.50	-19	50,027	-0.04%
2020/04/08	62	24.78	52	24.79	25.00	10	49,387	0.02%
2020/04/07	6	24.43	15	24.53	24.60	-9	48,829	-0.02%
2020/04/06	38	24.07	20	24.30	24.25	18	48,303	0.04%
2020/04/01	15	24.24	35	24.30	24.25	-20	47,488	-0.04%
2020/03/31	18	24.47	50	24.45	24.25	-32	47,045	-0.07%
2020/03/30	9	23.86	6	24.00	24.10	3	46,440	0.01%
2020/03/27	33	24.52	129	24.60	24.20	-96	45,793	-0.21%	大賣/
2020/03/26	55	23.99	21	23.99	24.10	34	44,854	0.08%
2020/03/25	54	24.15	54	24.16	24.20	0	44,137	0.00%
2020/03/24	9	22.82	9	22.41	22.55	0	42,342	0.00%
2020/03/23	27	21.07	19	21.17	21.20	8	41,251	0.02%
2020/03/20	39	21.36	89	21.21	22.00	-50	40,385	-0.12%
2020/03/19	184	20.03	39.1	20.29	20.00	144.9	37,521	0.39%	大買/鉅額交易
2020/03/18	73	22.73	59	22.71	22.20	14	34,172	0.04%
2020/03/17	44	23.88	36	23.89	23.55	8	31,722	0.03%
2020/03/16	31	25.63	23	25.54	25.20	8	29,142	0.03%
2020/03/13	55	25.60	41	25.65	26.50	14	27,814	0.05%
2020/03/12	58	27.13	31	27.17	27.05	27	25,814	0.10%
2020/03/11	12	27.96	30	27.92	27.80	-18	23,779	-0.08%
2020/03/10	20	27.81	26	27.90	28.00	-6	23,290	-0.03%
2020/03/09	48	28.39	38	28.26	28.15	10	22,550	0.04%
2020/03/06	14	29.06	4	29.10	29.10	10	21,517	0.05%
2020/03/05	2	29.10	23	29.28	29.50	-21	21,338	-0.10%
2020/03/04	2	28.65	18	28.82	29.00	-16	21,176	-0.08%
2020/03/03	4	28.93	10	29.01	28.80	-6	20,984	-0.03%
2020/03/02	24	28.65	12	28.73	28.65	12	20,932	0.06%
2020/02/27	44	29.06	3	29.03	29.05	41	20,703	0.20%
2020/02/26	6	29.35	0	0.00	29.30	6	20,238	0.03%
2020/02/25	2	29.05	8	29.34	29.55	-6	19,898	-0.03%
2020/02/24	13	29.60	0	0.00	29.50	13	19,823	0.07%
2020/02/21	6	29.90	2	30.05	29.85	4	19,619	0.02%
2020/02/20	20	30.04	8	30.14	30.00	12	19,522	0.06%
2020/02/19	6	29.73	12	29.53	29.85	-6	19,144	-0.03%
2020/02/18	9	28.99	4	29.08	29.10	5	18,671	0.03%
2020/02/17	4	28.80	4	28.85	29.00	0	18,647	0.00%
2020/02/14	24	28.92	0	0.00	28.90	24	18,642	0.13%
2020/02/13	5	28.95	10	29.02	29.00	-5	18,620	-0.03%
2020/02/12	2	28.75	0	0.00	28.75	2	18,683	0.01%
2020/02/11	6	28.73	4	28.83	28.75	2	18,687	0.01%
2020/02/10	7	28.61	6	28.63	28.70	1	18,861	0.01%
2020/02/07	7	28.76	0	0.00	28.70	7	18,737	0.04%
2020/02/06	3	28.95	13	29.01	29.10	-10	18,665	-0.05%
2020/02/05	8	28.74	28	28.68	28.85	-20	18,499	-0.11%
2020/02/04	3	28.40	14	28.56	28.65	-11	18,357	-0.06%
2020/02/03	22	27.47	25	27.53	28.05	-3	18,545	-0.02%
2020/01/31	27	28.26	5	28.45	28.10	22	18,420	0.12%
2020/01/30	84	28.28	5	28.65	28.10	79	17,785	0.44%
2020/01/20	37	29.17	4	29.28	29.30	33	16,237	0.20%
2020/01/17	0	0.00	2	29.00	29.00	-2	15,991	-0.01%
2020/01/16	0	0.00	1	28.70	28.85	-1	15,868	-0.01%
2020/01/15	5	28.57	2	28.65	28.60	3	15,794	0.02%
2020/01/14	2	28.83	0	0.00	28.65	2	15,721	0.01%
2020/01/13	4	28.45	2	28.40	28.55	2	15,440	0.01%
2020/01/10	1	28.05	20	28.10	28.10	-19	15,239	-0.12%
2020/01/08	20	27.74	0	0.00	27.70	20	15,230	0.13%
2020/01/07	3	27.75	0	0.00	27.80	3	15,216	0.02%
2020/01/02	0	0.00	1	27.95	27.95	-1	15,482	-0.01%
2019/12/27	2	27.90	0	0.00	27.95	2	15,529	0.01%
2019/12/26	0	0.00	5	27.90	27.85	-5	15,592	-0.03%
2019/12/24	0	0.00	0.6	27.90	27.90	-0.6	15,911	0.00%
2019/12/18	10	27.70	3.4	27.81	27.85	6.6	15,907	0.04%
2019/12/16	0	0.00	33	27.65	27.60	-33	16,049	-0.21%
2019/12/13	0	0.00	29	27.55	27.55	-29	16,073	-0.18%
2019/12/12	0	0.00	4	27.43	27.40	-4	16,057	-0.02%
2019/12/11	0	0.00	2	27.30	27.30	-2	16,098	-0.01%
2019/12/10	2	27.25	3	27.30	27.30	-1	16,264	-0.01%
2019/12/09	1	27.20	4	27.20	27.25	-3	16,537	-0.02%
2019/12/06	2	27.15	0	0.00	27.15	2	17,030	0.01%
2019/12/05	4	27.20	4	27.35	27.15	0	17,289	0.00%
2019/12/04	2.8	27.19	2	27.25	27.25	0.8	17,203	0.00%
2019/12/03	6	27.30	8	27.33	27.35	-2	17,190	-0.01%
2019/12/02	0	0.00	26	27.13	27.25	-26	17,201	-0.15%
2019/11/29	15	27.04	0	0.00	27.05	15	17,281	0.09%
2019/11/28	4	27.18	0	0.00	27.15	4	17,242	0.02%
2019/11/27	18	27.18	2	27.25	27.30	16	17,356	0.09%
2019/11/26	10	27.30	2	27.40	27.20	8	17,278	0.05%
2019/11/25	22	27.23	0	0.00	27.15	22	16,797	0.13%
2019/11/22	6	27.23	2	27.30	27.30	4	16,888	0.02%
2019/11/21	48	27.28	3	27.25	27.35	45	16,943	0.27%
2019/11/20	4	27.40	5	27.57	27.55	-1	16,831	-0.01%
2019/11/19	2	27.55	15	27.53	27.65	-13	16,890	-0.08%
2019/11/18	6	27.35	8	27.39	27.50	-2	16,975	-0.01%
2019/11/15	4	27.25	23	27.29	27.25	-19	17,072	-0.11%
2019/11/14	5	27.12	0	0.00	27.05	5	17,235	0.03%
2019/11/12	15	27.26	0	0.00	27.25	15	17,339	0.09%
2019/11/11	16	27.33	10	27.31	27.30	6	17,327	0.03%
2019/11/08	50	27.69	7	27.70	27.60	43	17,195	0.25%
2019/11/07	13	27.68	0	0.00	27.60	13	17,273	0.08%
2019/11/06	6	27.87	6	27.93	27.95	0	17,197	0.00%
2019/11/05	2	27.78	10	27.78	27.90	-8	17,289	-0.05%
2019/11/04	5	27.56	27	27.60	27.75	-22	17,563	-0.13%
2019/11/01	8	27.28	0	0.00	27.50	8	17,925	0.04%
2019/10/31	163	27.66	152	27.83	27.55	11	18,214	0.06%	大買/大賣/
2019/10/30	35	27.33	10	27.20	27.40	25	18,214	0.14%
2019/10/29	10	26.87	0	0.00	26.90	10	18,010	0.06%
2019/10/25	5	26.64	0.1	26.70	26.70	4.9	18,649	0.03%
2019/10/23	19	26.41	6	26.48	26.35	13	20,671	0.06%
2019/10/22	2	26.30	13.1	26.44	26.55	-11.1	21,359	-0.05%
2019/10/21	9	26.26	10.7	26.31	26.30	-1.7	21,715	-0.01%
2019/10/18	4	26.38	0	0.00	26.40	4	22,047	0.02%
2019/10/16	1	26.40	11	26.45	26.40	-10	22,101	-0.05%
2019/10/15	7	26.24	0	0.00	26.40	7	22,027	0.03%
2019/10/14	4	26.33	0	0.00	26.30	4	22,065	0.02%
2019/10/09	2	26.20	0	0.00	26.25	2	22,129	0.01%
2019/10/08	6	26.45	7	26.55	26.30	-1	22,168	0.00%
2019/10/07	0	0.00	4	26.24	26.25	-4	22,494	-0.02%
2019/10/04	6	26.20	1.1	26.25	26.15	4.9	22,638	0.02%
2019/10/03	6	26.18	4	26.23	26.20	2	22,613	0.01%
2019/10/02	3	26.35	0	0.00	26.40	3	22,580	0.01%
2019/09/27	4	26.38	0	0.00	26.25	4	22,506	0.02%
2019/09/26	13	26.50	3	26.52	26.40	10	22,495	0.04%
2019/09/25	6	26.58	2	26.55	26.55	4	22,583	0.02%
2019/09/24	4.7	26.60	4	26.73	26.75	0.7	22,930	0.00%
2019/09/23	2	26.75	0	0.00	26.60	2	23,043	0.01%
2019/09/20	2	26.50	2	26.80	26.80	0	23,223	0.00%
2019/09/19	5	26.43	2	26.60	26.60	3	22,928	0.01%
2019/09/18	0	0.00	1	26.55	26.60	-1	22,929	0.00%
2019/09/17	4	26.20	0	0.00	26.35	4	22,955	0.02%
2019/09/16	4	26.34	2	26.35	26.35	2	23,115	0.01%
2019/09/12	4	26.45	0	0.00	26.40	4	23,217	0.02%
2019/09/11	3	26.42	0	0.00	26.55	3	23,404	0.01%
2019/09/10	1	26.45	22	26.32	26.50	-21	23,314	-0.09%
2019/09/09	1	25.90	6	25.92	25.95	-5	23,108	-0.02%
2019/09/06	0	0.00	4	25.43	25.50	-4	23,148	-0.02%
2019/09/05	2	25.30	2.5	25.45	25.35	-0.5	23,710	0.00%
2019/09/04	5	25.34	0	0.00	25.30	5	25,069	0.02%
2019/09/03	0	0.00	10	25.70	25.50	-10	26,001	-0.04%
2019/09/02	4	25.33	42	25.41	25.40	-38	26,062	-0.15%
2019/08/30	1	25.05	34	25.12	25.25	-33	26,219	-0.13%
2019/08/29	2	24.95	0	0.00	24.95	2	26,212	0.01%
2019/08/27	0	25.00	2	24.90	24.90	-2	26,610	-0.01%
2019/08/26	3	24.80	12	24.78	24.75	-9	26,731	-0.03%
2019/08/23	2	24.90	2	25.00	24.95	0	27,028	0.00%
2019/08/22	5	25.04	0	0.00	24.85	5	27,080	0.02%
2019/08/21	12	25.12	0	0.00	25.00	12	27,472	0.04%
2019/08/20	4	25.40	0	0.00	25.25	4	27,503	0.01%
2019/08/19	2	25.40	6	25.40	25.40	-4	27,585	-0.01%
2019/08/16	2	24.85	4	24.98	25.10	-2	27,509	-0.01%
2019/08/15	9	24.87	4	24.90	24.95	5	27,574	0.02%
2019/08/14	24	25.10	6	25.18	25.05	18	28,148	0.06%
2019/08/13	2	25.05	0	0.00	24.95	2	28,151	0.01%
2019/08/12	2	25.25	0	0.00	25.15	2	28,133	0.01%
2019/08/08	9	25.17	12	25.21	25.25	-3	28,093	-0.01%
2019/08/07	5	24.97	6	25.07	24.95	-1	28,051	0.00%
2019/08/06	14	24.74	18	24.64	25.00	-4	28,144	-0.01%
2019/08/05	15	25.00	2	25.10	25.00	13	27,843	0.05%
2019/08/02	18	25.23	10	25.33	25.25	8	27,540	0.03%
2019/08/01	12	25.67	21	25.66	25.60	-9	27,284	-0.03%
2019/07/31	6	25.97	14	25.88	26.00	-8	26,895	-0.03%
2019/07/30	4	25.78	0	0.00	25.65	4	26,736	0.01%
2019/07/29	26	25.87	7	25.88	25.85	19	26,960	0.07%
2019/07/26	13	26.13	11	26.19	26.15	2	26,721	0.01%
2019/07/25	37	26.53	74	26.25	26.30	-37	26,367	-0.14%
2019/07/24	53	28.14	5	28.25	28.10	48	24,865	0.19%
2019/07/22	0	0.00	7	27.93	27.95	-7	24,260	-0.03%
2019/07/19	0	0.00	7	27.42	27.50	-7	23,851	-0.03%
2019/07/18	5	27.15	0	0.00	27.20	5	23,830	0.02%
2019/07/17	8	27.24	0	0.00	27.15	8	23,844	0.03%
2019/07/16	6	27.35	0	0.00	27.35	6	23,729	0.03%
2019/07/15	8	27.50	0	0.00	27.50	8	23,605	0.03%
2019/07/12	1	27.30	0	0.00	27.35	1	23,437	0.00%
2019/07/11	0	0.00	2	26.90	27.20	-2	23,233	-0.01%
2019/07/04	0	0.00	3	26.37	26.40	-3	23,236	-0.01%
2019/07/03	0	0.00	4	25.95	26.10	-4	23,491	-0.02%
2019/07/02	3	25.87	2	25.90	25.90	1	23,672	0.00%
2019/07/01	39	26.00	2	26.00	26.00	37	23,789	0.16%
2019/06/28	12	26.13	2	26.25	26.00	10	23,488	0.04%
2019/06/27	2	26.30	2	26.40	26.35	0	23,380	0.00%
2019/06/26	0	0.00	15	26.35	26.30	-15	23,307	-0.06%
2019/06/25	2	26.35	2	26.35	26.45	0	23,461	0.00%
2019/06/24	4	26.25	6	26.25	26.50	-2	23,674	-0.01%
2019/06/21	6	26.23	4	26.25	26.25	2	23,732	0.01%
2019/06/20	4	26.28	0	0.00	26.30	4	23,667	0.02%
2019/06/19	2	26.15	6	26.22	26.35	-4	23,701	-0.02%
2019/06/18	17	25.94	4	25.98	25.95	13	23,540	0.06%
2019/06/17	11	25.93	13	25.97	25.90	-2	23,709	-0.01%
2019/06/14	8	25.78	1	25.90	25.90	7	23,776	0.03%
2019/06/13	5	25.53	2	25.80	25.55	3	24,075	0.01%
2019/06/12	12	25.60	1	25.85	25.80	11	23,782	0.05%
2019/06/11	24	26.80	8	26.71	26.55	16	22,365	0.07%
2019/06/10	8	27.29	1	27.35	27.30	7	21,359	0.03%
2019/06/06	0	0.00	13	27.31	27.40	-13	21,216	-0.06%
2019/06/05	15	27.31	4	27.38	27.25	11	21,017	0.05%
2019/06/04	0	0.00	28	27.14	27.40	-28	20,989	-0.13%
2019/06/03	3	27.00	2	27.05	27.20	1	21,008	0.00%
2019/05/31	5	27.45	9	27.43	27.40	-4	20,625	-0.02%
2019/05/30	0	0.00	16	27.13	27.20	-16	20,292	-0.08%
2019/05/28	0	0.00	1.1	26.60	26.65	-1.1	20,048	-0.01%
2019/05/27	8	26.20	4	26.20	26.35	4	19,647	0.02%
2019/05/23	12	25.89	2.3	25.95	25.95	9.7	19,414	0.05%
2019/05/22	6	26.07	4	25.95	26.05	2	19,294	0.01%
2019/05/21	12	26.27	8	26.20	26.20	4	19,193	0.02%
2019/05/20	0	0.00	20	25.38	25.50	-20	18,601	-0.11%
2019/05/17	8	25.20	6	25.25	25.15	2	18,585	0.01%
2019/05/16	11	25.20	0	0.00	25.10	11	18,606	0.06%
2019/05/15	0	0.00	1	25.20	25.15	-1	18,588	-0.01%
2019/05/14	22	24.99	2	24.95	25.00	20	18,916	0.11%
2019/05/13	0	0.00	14	25.01	25.20	-14	18,807	-0.07%
2019/05/10	5	25.06	0	0.00	25.00	5	18,849	0.03%
2019/05/09	1	25.00	4	25.05	25.00	-3	18,933	-0.02%
2019/05/08	0	0.00	1	25.10	25.10	-1	18,851	-0.01%
2019/05/07	1	25.15	0	0.00	25.15	1	18,793	0.01%
2019/05/06	1	24.75	0	0.00	25.00	1	18,814	0.01%
2019/05/03	2	25.30	0	0.00	25.30	2	18,468	0.01%
2019/04/30	6	25.38	0	0.00	25.35	6	18,221	0.03%
2019/04/29	0	0.00	4.1	25.30	25.40	-4.1	18,211	-0.02%
2019/04/26	4	24.65	11	24.61	24.75	-7	17,998	-0.04%
2019/04/25	0	0.00	5	24.25	24.25	-5	17,956	-0.03%
2019/04/24	4	24.28	4	24.33	24.25	0	17,982	0.00%
2019/04/23	1	24.20	2.2	24.30	24.25	-1.2	17,987	-0.01%
2019/04/22	1	24.20	2	24.15	24.20	-1	17,908	-0.01%
2019/04/19	0	0.00	3	24.07	24.10	-3	18,069	-0.02%
2019/04/18	2	23.95	4	23.98	24.00	-2	18,171	-0.01%
2019/04/17	0	0.00	2	23.95	23.95	-2	18,505	-0.01%
2019/04/16	2	23.90	0	0.00	23.90	2	18,657	0.01%
2019/04/15	2	23.80	54	23.99	24.00	-52	18,807	-0.28%
2019/04/12	9	23.77	0	0.00	23.85	9	18,693	0.05%
2019/04/11	3	23.85	2	23.90	23.90	1	18,397	0.01%
2019/04/10	2	23.95	2	23.95	24.00	0	18,284	0.00%
2019/04/09	23	23.89	2	24.00	24.00	21	18,336	0.11%
2019/04/08	16	23.97	0	0.00	23.95	16	18,029	0.09%
2019/04/03	13	23.90	3	24.00	24.00	10	17,704	0.06%
2019/04/02	1	23.85	0	0.00	24.00	1	17,400	0.01%
2019/04/01	3	23.85	5	23.88	23.85	-2	17,289	-0.01%
2019/03/29	0	0.00	4	23.64	23.75	-4	17,047	-0.02%
2019/03/28	4	23.40	2	23.40	23.60	2	16,965	0.01%
2019/03/27	4	23.45	0	0.00	23.45	4	16,785	0.02%
2019/03/26	8	23.47	1	23.55	23.55	7	16,543	0.04%
2019/03/25	12	23.47	5	23.50	23.45	7	16,759	0.04%
2019/03/22	11	23.37	4	23.53	23.60	7	16,503	0.04%
2019/03/20	0	0.00	2	23.33	23.30	-2	16,136	-0.01%
2019/03/19	1	23.25	2	23.28	23.30	-1	15,773	-0.01%
2019/03/18	3	23.05	2	23.13	23.10	1	15,502	0.01%
2019/03/15	1	22.55	1	22.50	22.50	0	14,950	0.00%
2019/03/14	7	22.40	0	0.00	22.35	7	14,889	0.05%
2019/03/11	0	0.00	5.1	22.20	22.10	-5.1	15,236	-0.03%
2019/03/08	5	22.10	0.2	22.20	22.10	4.8	15,446	0.03%
2019/03/07	10	22.30	0	0.00	22.20	10	15,604	0.06%
2019/03/06	1	22.20	0	0.00	22.20	1	15,520	0.01%
2019/03/04	2	22.03	0	0.00	22.15	2	15,772	0.01%
2019/02/27	2	22.00	1	21.95	22.10	1	15,696	0.01%
2019/02/26	12	22.05	12	22.01	22.00	0	15,641	0.00%
2019/02/25	0	0.00	2	21.93	22.00	-2	15,615	-0.01%
2019/02/21	1	21.80	0	0.00	21.80	1	15,713	0.01%
2019/02/20	1	21.60	0	0.00	21.80	1	15,837	0.01%
2019/02/18	2	21.65	0	0.00	21.70	2	15,793	0.01%
2019/02/15	20	21.60	0	0.00	21.55	20	15,757	0.13%
2019/02/14	2	21.85	0	0.00	21.80	2	15,741	0.01%
2019/02/13	1	21.95	2	21.95	21.90	-1	15,671	-0.01%
2019/02/11	2	21.50	4	21.55	21.45	-2	15,363	-0.01%
2019/01/29	28	21.20	0	0.00	21.25	28	15,262	0.18%
2019/01/28	30	21.15	2	21.15	21.30	28	15,260	0.18%
2019/01/25	45	21.16	0	0.00	21.20	45	15,427	0.29%
2019/01/23	1	21.15	0	0.00	21.15	1	15,689	0.01%
2019/01/21	0	0.00	3	21.25	21.40	-3	16,139	-0.02%
2019/01/18	0	0.00	10	21.10	21.20	-10	16,342	-0.06%
2019/01/17	1	20.85	3	21.00	20.95	-2	16,698	-0.01%
2019/01/16	0	0.00	9	20.95	21.00	-9	17,012	-0.05%
2019/01/14	1	21.00	0	0.00	21.00	1	17,507	0.01%
2019/01/09	0	0.00	100	20.40	20.70	-100	17,810	-0.56%
2019/01/08	201	20.28	100	20.35	20.30	101	17,839	0.57%	大買/鉅額交易
2019/01/07	10	20.30	0	0.00	20.30	10	18,123	0.06%
2019/01/04	0	0.00	12	20.08	20.20	-12	18,456	-0.07%
2019/01/03	1	20.15	2	20.20	20.10	-1	19,529	-0.01%
2018/12/26	1	20.05	0	0.00	20.00	1	20,202	0.00%
2018/12/25	2	20.05	0	0.00	20.05	2	20,285	0.01%
2018/12/24	1	20.00	0	0.00	20.20	1	20,467	0.00%
2018/12/22	1	20.00	0	0.00	20.05	1	20,407	0.00%
2018/12/18	10	20.12	0	0.00	20.05	10	20,689	0.05%
2018/12/12	1	20.35	0	0.00	20.45	1	20,676	0.00%
2018/12/11	1	20.20	0	0.00	20.20	1	20,699	0.00%
2018/12/10	0	0.00	9	20.26	20.20	-9	20,823	-0.04%
2018/12/07	2	20.40	0	0.00	20.35	2	20,881	0.01%
2018/12/06	0	0.00	1	20.55	20.45	-1	20,842	0.00%
2018/12/05	1	20.65	1	20.65	20.65	0	20,622	0.00%
2018/12/03	191	20.90	0	0.00	21.00	191	21,048	0.91%	大買/鉅額交易
2018/11/27	1	20.75	0	0.00	20.70	1	20,751	0.00%
2018/11/23	2	20.80	0	0.00	20.75	2	20,746	0.01%
2018/11/22	2	20.85	0.7	20.90	20.85	1.3	20,940	0.01%
2018/11/21	2	20.85	0	0.00	20.95	2	20,971	0.01%
2018/11/20	0	0.00	1	21.10	21.00	-1	20,952	0.00%
2018/11/15	5	21.05	0	0.00	21.25	5	21,101	0.02%
2018/11/12	5	21.15	0	0.00	21.10	5	21,230	0.02%
2018/11/08	10	21.35	0	0.00	21.35	10	21,427	0.05%
2018/11/06	1	20.80	0	0.00	20.95	1	21,331	0.00%
2018/11/05	3	20.63	0	0.00	20.90	3	21,271	0.01%
2018/11/01	2	20.30	0	0.00	20.35	2	21,475	0.01%
2018/10/31	1	20.25	13	20.46	20.50	-12	21,654	-0.06%
2018/10/30	1	19.90	14	19.90	19.85	-13	21,381	-0.06%
2018/10/29	1	19.70	0	0.00	19.60	1	21,457	0.00%
2018/10/26	4	19.90	0	0.00	19.85	4	21,237	0.02%
2018/10/25	16	19.96	7	20.09	19.95	9	20,989	0.04%
2018/10/24	23	20.17	2	20.23	20.40	21	20,864	0.10%
2018/10/23	2	20.60	12.7	20.51	20.55	-10.7	20,596	-0.05%
2018/10/22	1	20.95	0	0.00	20.90	1	20,634	0.00%
2018/10/19	0	0.00	110	21.05	21.20	-110	21,371	-0.51%	大賣/鉅額交易
2018/10/18	1	21.30	0	0.00	21.30	1	21,953	0.00%
2018/10/17	3	21.28	0	0.00	21.30	3	22,288	0.01%
2018/10/16	2	21.23	0	0.00	21.25	2	22,707	0.01%
2018/10/15	8	21.40	0	0.00	21.50	8	22,810	0.04%
2018/10/12	12	21.51	9	21.48	21.75	3	22,725	0.01%
2018/10/11	22	21.66	11	21.73	21.60	11	22,514	0.05%
2018/10/09	0	0.00	3	22.20	22.35	-3	21,684	-0.01%
2018/10/08	4	22.03	10.2	22.11	22.05	-6.2	21,599	-0.03%
2018/10/05	7	22.01	0	0.00	22.05	7	21,648	0.03%
2018/10/04	4	22.23	0	0.00	22.20	4	21,719	0.02%
2018/10/02	2	22.40	0	0.00	22.45	2	21,800	0.01%
2018/09/27	1.8	22.50	0.5	22.55	22.50	1.4	21,937	0.01%
2018/09/25	0.3	22.70	1	22.60	22.75	-0.7	21,931	0.00%
2018/09/21	0	0.00	6	22.56	22.65	-6	21,926	-0.03%
2018/09/20	1	22.25	0	0.00	22.20	1	21,815	0.00%
2018/09/18	0.3	22.40	15	22.42	22.40	-14.8	21,967	-0.07%
2018/09/17	0	0.00	4	22.33	22.30	-4	22,111	-0.02%
2018/09/12	0	0.00	11	22.25	22.25	-11	23,916	-0.05%
2018/09/11	0	0.00	21	22.35	22.30	-21	24,111	-0.09%
2018/09/10	0	0.00	3	22.20	22.30	-3	24,379	-0.01%
2018/09/06	14	22.05	4	22.15	22.00	10	24,498	0.04%
2018/08/31	0	0.00	2	22.50	22.60	-2	24,580	-0.01%
2018/08/30	1	22.60	0	0.00	22.45	1	24,596	0.00%
2018/08/29	0	0.00	1	22.55	22.60	-1	24,861	0.00%
2018/08/28	0	0.00	4	22.45	22.45	-4	24,888	-0.02%
2018/08/24	2	22.15	0	0.00	22.25	2	25,024	0.01%
2018/08/23	1	22.40	0	0.00	22.35	1	26,130	0.00%
2018/08/21	0	0.00	3	22.00	22.00	-3	26,256	-0.01%
2018/08/20	0	0.00	1	21.85	21.80	-1	26,210	0.00%
2018/08/17	1	21.85	1	21.85	21.75	0	26,200	0.00%
2018/08/14	0	0.00	15	21.75	21.70	-15	26,005	-0.06%
2018/08/10	1	21.70	5	21.65	21.80	-4	25,809	-0.02%
2018/08/09	3	21.90	0	0.00	21.70	3	25,901	0.01%
2018/08/07	2	21.88	0	0.00	21.65	2	25,626	0.01%
2018/08/03	0	0.00	5	21.30	21.30	-5	25,721	-0.02%
2018/07/31	8	21.20	10	21.05	21.35	-2	25,618	-0.01%
2018/07/27	8	20.95	0	0.00	20.95	8	25,593	0.03%
2018/07/25	7	22.44	4	22.43	22.45	3	24,594	0.01%
2018/07/23	11	22.06	6	22.13	22.20	5	23,943	0.02%
2018/07/20	3	21.90	0	0.00	21.90	3	23,817	0.01%
2018/07/19	8	21.80	200	21.81	21.80	-192	23,401	-0.82%	大賣/鉅額交易
2018/07/16	100	21.70	0	0.00	21.70	100	23,204	0.43%
2018/07/13	101	21.70	5	21.75	21.80	96	23,181	0.41%	大買/
2018/07/12	1	21.60	0	0.00	21.65	1	22,993	0.00%
2018/07/11	1	21.10	0	0.00	21.25	1	22,821	0.00%
2018/07/09	2	21.00	0	0.00	21.05	2	22,706	0.01%
2018/07/06	4	20.85	5	20.90	20.95	-1	22,809	0.00%
2018/07/05	2	20.93	0	0.00	20.90	2	22,934	0.01%
2018/07/04	21	20.93	0	0.00	20.90	21	23,080	0.09%
2018/07/03	2	21.00	0	0.00	20.95	2	23,244	0.01%
2018/06/27	3	21.07	0	0.00	21.00	3	22,898	0.01%
2018/06/26	0	0.00	10	21.05	21.10	-10	22,866	-0.04%
2018/06/25	1	21.10	0	0.00	21.15	1	22,765	0.00%
2018/06/22	25	20.87	0	0.00	20.90	25	22,187	0.11%
2018/06/21	19	21.02	0	0.00	21.05	19	21,835	0.09%
2018/06/20	4	21.31	20	21.35	21.20	-16	21,448	-0.07%
2018/06/19	23	21.25	0	0.00	21.20	23	21,255	0.11%
2018/06/15	21	21.50	0	0.00	21.50	21	20,993	0.10%
2018/06/14	14	21.42	0	0.00	21.40	14	20,688	0.07%
2018/06/13	2	21.78	0	0.00	21.75	2	20,651	0.01%
2018/06/12	0	0.00	0.2	21.95	21.95	-0.2	20,943	0.00%
2018/06/08	0	0.00	5	21.85	21.85	-5	20,647	-0.02%
2018/06/06	5	21.55	22	21.59	21.80	-17	20,481	-0.08%
2018/06/05	0	0.00	6	21.43	21.50	-6	20,094	-0.03%
2018/06/04	1	21.25	5	21.15	21.25	-4	19,888	-0.02%
2018/06/01	5	20.90	2	21.00	21.10	3	19,806	0.02%
2018/05/31	10	20.90	0	0.00	20.90	10	19,617	0.05%
2018/05/30	37	21.04	0	0.00	21.00	37	18,518	0.20%
2018/05/16	10.9	21.05	0	0.00	21.10	10.9	19,724	0.06%
2018/05/14	0	0.00	5	21.25	21.20	-5	21,219	-0.02%
2018/05/10	1	20.75	0	0.00	20.80	1	20,762	0.00%
2018/05/08	62	20.70	0	0.00	20.70	62	20,609	0.30%
2018/05/04	28	20.55	0	0.00	20.70	28	20,229	0.14%
2018/05/03	6	20.60	0	0.00	20.55	6	19,964	0.03%
2018/05/02	2	20.85	0	0.00	20.85	2	19,853	0.01%
2018/04/30	0	0.00	5	21.00	21.00	-5	19,823	-0.03%
2018/04/26	1	20.55	12	20.50	20.55	-11	19,337	-0.06%
2018/04/25	1	20.25	0	0.00	20.25	1	18,756	0.01%
2018/04/17	0	0.00	5	20.00	20.05	-5	18,418	-0.03%
2018/04/16	0	0.00	3	20.10	20.15	-3	18,419	-0.02%
2018/04/13	0	0.00	5	20.10	20.05	-5	18,429	-0.03%
2018/04/12	0	0.00	10	19.95	20.10	-10	18,673	-0.05%
2018/04/11	3	19.92	0.6	20.00	20.00	2.4	18,618	0.01%
2018/04/10	3	19.63	0	0.00	19.80	3	18,443	0.02%
2018/04/02	14	19.46	20	19.50	19.50	-6	18,244	-0.03%
2018/03/30	2	19.55	2	19.60	19.50	0	18,148	0.00%
2018/03/29	10	19.45	5	19.45	19.60	5	18,061	0.03%
2018/03/26	2	19.35	0	0.00	19.35	2	17,556	0.01%
2018/03/23	25	19.39	0	0.00	19.40	25	17,404	0.14%
2018/03/22	5	19.60	0	0.00	19.60	5	17,160	0.03%
2018/03/21	1	19.60	0	0.00	19.60	1	17,019	0.01%
2018/03/14	30	19.47	5	19.50	19.45	25	16,414	0.15%
2018/03/12	1	19.50	0	0.00	19.50	1	16,407	0.01%
2018/03/09	3	19.35	0	0.00	19.40	3	16,501	0.02%
2018/03/06	5	19.30	0	0.00	19.35	5	17,009	0.03%
2018/03/05	4	19.29	0	0.00	19.20	4	17,229	0.02%
2018/02/27	0	0.00	10	19.45	19.35	-10	16,915	-0.06%
2018/02/26	0	0.00	80	19.41	19.50	-80	16,660	-0.48%
2018/02/23	80	19.35	0	0.00	19.30	80	16,730	0.48%
2018/02/21	0	0.00	8	19.35	19.30	-8	17,463	-0.05%
2018/02/12	5	18.85	0	0.00	18.80	5	17,075	0.03%
2018/02/09	1	18.65	24	18.69	18.70	-23	16,791	-0.14%
2018/02/07	5	18.67	10.1	18.95	18.65	-5.1	16,492	-0.03%
2018/02/06	70	18.60	30	18.52	18.50	40	16,036	0.25%
2018/02/05	7	18.96	0	0.00	19.10	7	14,890	0.05%
2018/02/02	1	19.25	0	0.00	19.30	1	14,702	0.01%
2018/02/01	11	19.39	0	0.00	19.30	11	14,743	0.07%
2018/01/31	1	19.20	0	0.00	19.20	1	14,772	0.01%
2018/01/30	5	19.40	0	0.00	19.30	5	14,652	0.03%
2018/01/29	2	19.40	0	0.00	19.50	2	14,592	0.01%
2018/01/26	0	0.00	2	19.40	19.45	-2	14,560	-0.01%
2018/01/25	15	19.35	0	0.00	19.50	15	14,466	0.10%
2018/01/24	12	19.38	0.8	19.45	19.45	11.2	14,371	0.08%
2018/01/23	7	19.46	14	19.55	19.55	-7	14,207	-0.05%
2018/01/22	4	19.50	0	0.00	19.60	4	14,192	0.03%
2018/01/19	16	19.50	0.2	19.55	19.60	15.8	14,125	0.11%
2018/01/18	3	19.50	3	19.55	19.55	0	14,103	0.00%
2018/01/17	11	19.40	0	0.00	19.50	11	14,104	0.08%
2018/01/16	130	19.45	0	0.00	19.45	130	13,944	0.93%	大買/鉅額交易
2018/01/11	10	19.50	2	19.55	19.55	8	13,433	0.06%
2018/01/10	10	19.50	0	0.00	19.60	10	13,576	0.07%
2018/01/09	0	0.00	150	19.55	19.60	-150	13,486	-1.11%	大賣/鉅額交易
2018/01/08	0	0.00	300	19.35	19.60	-300	13,493	-2.22%	大賣/鉅額交易
2018/01/04	452	19.24	10	19.20	19.30	442	13,178	3.35%	大買/鉅額交易
2018/01/03	1	19.35	40	19.14	19.35	-39	13,256	-0.29%