玉山金 (2884)-亞東-台中券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
19,646張
產業
上市金融類股
3164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1.6	28.17	28.25	-1.6	24,971	-0.01%
2024/05/06	5	28.10	10.6	28.00	28.10	-5.6	24,685	-0.02%
2024/05/03	0	0.00	5.4	27.70	27.60	-5.4	24,200	-0.02%
2024/05/02	1	27.45	10	27.70	27.45	-9	24,077	-0.04%
2024/04/30	5	27.65	2	27.65	27.40	3	24,007	0.01%
2024/04/29	5	27.60	1	27.60	27.65	4	23,856	0.02%
2024/04/26	0.1	27.10	0	0.00	27.10	0.1	23,407	0.00%
2024/04/25	1	27.15	0	0.00	27.15	1	23,519	0.00%
2024/04/23	0	0.00	15	27.23	27.20	-15	23,582	-0.06%
2024/04/22	1	27.00	1	27.05	27.05	0	23,508	0.00%
2024/04/19	2.1	26.50	3	26.45	26.55	-0.9	23,286	0.00%
2024/04/18	1	26.90	0	0.00	27.00	1	22,782	0.00%
2024/04/17	3.2	26.23	0	0.00	26.50	3.2	22,603	0.01%
2024/04/16	7.2	26.68	0	0.00	26.30	7.2	22,238	0.03%
2024/04/15	0.5	27.00	2	27.10	27.05	-1.5	21,578	-0.01%
2024/04/12	0.1	27.08	0	0.00	27.10	0.1	21,487	0.00%
2024/04/11	0	0.00	8	26.96	27.25	-8	21,342	-0.04%
2024/04/09	1	27.20	10	27.20	27.30	-9	21,201	-0.04%
2024/04/08	2	27.05	2	27.15	27.15	0	21,091	0.00%
2024/04/03	7	26.96	43	26.95	26.90	-36	20,964	-0.17%
2024/04/01	0	0.00	3	27.32	27.35	-3	20,725	-0.01%
2024/03/29	0	0.00	13	27.30	27.25	-13	20,636	-0.06%
2024/03/28	0	0.00	0.5	27.15	27.15	-0.5	20,438	0.00%
2024/03/27	3	27.20	0	0.00	27.20	3	20,255	0.01%
2024/03/26	3	27.17	311	27.20	27.35	-308	20,157	-1.53%	大賣/鉅額交易
2024/03/22	1	27.10	26	27.05	27.10	-25	19,769	-0.13%
2024/03/20	7	26.50	100	26.45	26.50	-93	19,372	-0.48%
2024/03/18	3	26.45	35	26.64	26.50	-32	19,138	-0.17%
2024/03/15	2.1	25.85	202	26.20	26.20	-199.9	18,545	-1.08%	大賣/鉅額交易
2024/03/14	2	25.93	10	25.92	26.05	-8	17,906	-0.04%
2024/03/13	18	25.56	16	25.70	25.70	2	17,429	0.01%
2024/03/12	0	0.00	6	25.61	25.65	-6	17,248	-0.03%
2024/03/07	0	0.00	6	25.45	25.40	-6	16,848	-0.04%
2024/03/06	2	25.40	0	0.00	25.40	2	16,754	0.01%
2024/03/05	2	25.35	0	0.00	25.30	2	17,078	0.01%
2024/03/01	0	0.00	11	25.30	25.35	-11	17,143	-0.06%
2024/02/29	3	25.25	6	25.28	25.25	-3	17,045	-0.02%
2024/02/27	4	25.06	2	25.08	25.10	2	16,349	0.01%
2024/02/26	4	24.36	0	0.00	24.35	4	15,680	0.03%
2024/02/23	15	24.52	0	0.00	24.40	15	15,393	0.10%
2024/02/22	2	24.63	0	0.00	24.50	2	15,548	0.01%
2024/02/20	0	0.00	0	24.80	24.75	0	15,474	0.00%
2024/02/16	3	24.65	0	0.00	24.65	3	16,164	0.02%
2024/02/15	46	24.65	0	0.00	24.65	46	16,245	0.28%
2024/02/05	3.7	24.51	0	0.00	24.50	3.7	16,018	0.02%
2024/01/31	0	0.00	3	24.80	24.75	-3	15,622	-0.02%
2024/01/24	2	24.60	0	0.00	24.65	2	15,832	0.01%
2024/01/23	44.1	24.61	0.3	24.70	24.65	43.8	15,780	0.28%
2024/01/22	3.2	24.57	0	0.00	24.55	3.2	15,738	0.02%
2024/01/19	250	24.58	0	0.00	24.70	250	15,569	1.61%	大買/鉅額交易
2024/01/18	3.1	24.57	0	0.00	24.55	3.1	15,506	0.02%
2024/01/16	0.3	25.05	0	0.00	25.00	0.3	15,148	0.00%
2024/01/15	350	25.35	0	0.00	25.40	350	14,957	2.34%	大買/鉅額交易
2024/01/10	0	0.00	0	25.60	25.40	0	15,145	0.00%
2024/01/09	1	25.55	0	0.00	25.50	1	15,226	0.01%
2024/01/08	1	25.75	0	0.00	25.80	1	15,229	0.01%
2024/01/03	1.9	25.59	0	0.00	25.60	1.9	15,632	0.01%
2023/12/29	0	0.00	2	25.75	25.80	-2	15,639	-0.01%
2023/12/28	0	0.00	0	25.70	25.80	0	15,982	0.00%
2023/12/27	0	0.00	2	25.63	25.70	-2	15,958	-0.01%
2023/12/26	0	0.00	32.4	25.45	25.50	-32.4	15,869	-0.20%
2023/12/25	1	25.40	0	0.00	25.35	1	15,844	0.01%
2023/12/21	1	25.20	0	0.00	25.40	1	15,928	0.01%
2023/12/20	1	25.40	0	0.00	25.40	1	15,837	0.01%
2023/12/19	1	25.40	2	25.40	25.50	-1	15,759	-0.01%
2023/12/18	1.9	25.57	0.6	25.65	25.65	1.3	15,928	0.01%
2023/12/15	0	0.00	1	25.75	25.70	-1	16,006	-0.01%
2023/12/14	0	0.00	1.2	25.72	25.75	-1.2	15,631	-0.01%
2023/12/11	0	0.00	20	25.50	25.60	-20	15,935	-0.13%
2023/12/07	0	0.00	5	25.50	25.50	-5	15,995	-0.03%
2023/12/06	0	0.00	50	25.55	25.55	-50	16,053	-0.31%
2023/12/04	0.1	25.20	0.8	25.25	25.25	-0.7	15,964	0.00%
2023/12/01	0.6	25.25	3	25.25	25.25	-2.4	16,050	-0.01%
2023/11/30	0	0.00	19.2	25.63	25.60	-19.2	15,938	-0.12%
2023/11/21	0	0.00	8.1	25.62	25.70	-8.1	15,392	-0.05%
2023/11/16	0	0.00	12	24.88	25.15	-12	15,028	-0.08%
2023/11/15	10	24.55	12.5	24.61	24.60	-2.5	14,492	-0.02%
2023/11/10	0	0.00	2	24.50	24.50	-2	14,489	-0.01%
2023/11/03	0	0.00	1	24.40	24.35	-1	14,523	-0.01%
2023/10/30	1	23.85	0	0.00	23.85	1	14,894	0.01%
2023/10/27	0	0.00	3	23.85	24.00	-3	14,857	-0.02%
2023/10/26	1	23.85	5	23.86	23.80	-4	15,070	-0.03%
2023/10/25	2	24.00	1	24.00	23.95	1	15,050	0.01%
2023/10/20	1.1	24.15	0	0.00	24.00	1.1	16,482	0.01%
2023/10/19	3	24.25	0	0.00	24.20	3	16,384	0.02%
2023/10/18	5	24.50	0	0.00	24.50	5	16,613	0.03%
2023/10/16	5	24.65	3	24.68	24.70	2	16,846	0.01%
2023/10/12	0	0.00	1	24.75	24.75	-1	17,048	-0.01%
2023/10/11	0	0.00	1	24.50	24.60	-1	17,071	-0.01%
2023/10/06	0	0.00	0.1	24.05	24.20	-0.1	16,857	0.00%
2023/10/04	4	23.86	1	23.90	23.80	3	16,918	0.02%
2023/09/27	1.4	24.17	3.1	24.10	24.15	-1.6	17,375	-0.01%
2023/09/26	1	24.10	0.2	24.15	24.15	0.9	17,441	0.00%
2023/09/25	1.2	24.25	0	0.00	24.30	1.2	17,418	0.01%
2023/09/22	1	24.05	0	0.00	24.10	1	17,676	0.01%
2023/09/21	1	24.05	0	0.00	24.05	1	17,755	0.01%
2023/09/19	1	24.45	0	0.00	24.45	1	17,476	0.01%
2023/09/18	1	24.40	0	0.00	24.45	1	17,648	0.01%
2023/09/15	7.5	24.42	5	24.90	24.40	2.5	17,710	0.01%
2023/09/14	2	24.60	1	24.70	24.80	1	17,220	0.01%
2023/09/13	5	24.35	0	0.00	24.30	5	17,044	0.03%
2023/09/12	10	24.20	0	0.00	24.25	10	17,281	0.06%
2023/09/07	4.4	24.26	0	0.00	24.20	4.4	17,201	0.03%
2023/09/06	1	24.35	0	0.00	24.35	1	17,154	0.01%
2023/09/04	1	24.60	0	0.00	24.60	1	17,088	0.01%
2023/09/01	2	24.53	0	0.00	24.55	2	17,206	0.01%
2023/08/30	1	24.80	0	0.00	24.80	1	17,105	0.01%
2023/08/28	12	24.40	0	0.00	24.50	12	17,312	0.07%
2023/08/25	7	24.39	14	24.40	24.35	-7	17,853	-0.04%
2023/08/24	5	24.40	0	0.00	24.40	5	17,935	0.03%
2023/08/21	4	24.84	0	0.00	24.85	4	17,833	0.02%
2023/08/16	402.1	24.60	0	0.00	24.55	402.1	17,968	2.24%	大買/鉅額交易
2023/08/15	401.1	25.30	0	0.00	25.00	401.1	18,074	2.22%	大買/鉅額交易
2023/08/14	401	25.40	0	0.00	25.35	401	18,157	2.21%	大買/鉅額交易
2023/08/11	0	0.00	0	25.85	25.70	0	18,303	0.00%
2023/08/10	1.1	25.71	0	0.00	25.85	1.1	18,654	0.01%
2023/08/09	2	25.75	1	25.75	25.90	1	18,587	0.01%
2023/08/07	0.3	25.75	0	0.00	25.75	0.3	18,521	0.00%
2023/08/02	3.9	25.76	0	0.00	25.65	3.9	19,034	0.02%
2023/07/31	1.9	25.91	0	0.00	25.85	1.9	18,911	0.01%
2023/07/28	1	25.95	0	26.05	25.95	1	18,840	0.01%
2023/07/27	14.1	25.94	41.8	25.95	26.00	-27.8	19,073	-0.15%
2023/07/26	0	0.00	1,107	26.63	26.95	-1,107	18,746	-5.91%	大賣/鉅額交易
2023/07/25	0	0.00	41.7	26.35	26.55	-41.7	18,198	-0.23%
2023/07/24	1	26.20	0.6	26.25	26.25	0.4	17,976	0.00%
2023/07/21	0	0.00	24	26.57	26.45	-24	17,922	-0.13%
2023/07/20	0	0.00	10	26.55	26.60	-10	17,686	-0.06%
2023/07/19	0	0.00	2	26.50	26.45	-2	17,536	-0.01%
2023/07/18	0.5	26.35	0	0.00	26.45	0.5	17,454	0.00%
2023/07/17	0.6	26.40	2	26.45	26.45	-1.4	17,439	-0.01%
2023/07/14	0	0.00	2.8	26.15	26.30	-2.8	17,330	-0.02%
2023/07/10	7	25.34	0	0.00	25.45	7	17,133	0.04%
2023/07/07	5	25.53	0	0.00	25.55	5	17,090	0.03%
2023/07/06	1	25.85	10	26.00	25.80	-9	17,046	-0.05%
2023/07/05	0	0.00	2	26.05	26.15	-2	16,503	-0.01%
2023/07/04	0.1	26.05	0	0.00	26.05	0.1	16,516	0.00%
2023/06/29	5.7	26.03	1	26.05	25.95	4.7	17,356	0.03%
2023/06/28	1	26.15	0	0.00	26.10	1	17,343	0.01%
2023/06/20	10	26.30	2.1	26.25	26.30	7.9	17,509	0.05%
2023/06/19	1	26.10	0	0.00	26.30	1	17,602	0.01%
2023/06/12	2	26.20	1	26.15	26.20	1	18,972	0.01%
2023/06/09	0	0.00	2	26.60	26.50	-2	19,209	-0.01%
2023/06/07	2	26.58	2.2	26.60	26.70	-0.2	20,013	0.00%
2023/06/05	0	0.00	1	26.40	26.35	-1	20,288	0.00%
2023/06/02	0	0.00	0	26.00	26.00	0	20,283	0.00%
2023/05/29	0	0.00	6	25.90	25.80	-6	20,295	-0.03%
2023/05/26	2	25.93	1	25.85	25.75	1	21,019	0.00%
2023/05/25	205	25.85	0	0.00	25.80	205	21,338	0.96%	大買/鉅額交易
2023/05/24	1.1	26.03	0	0.00	26.10	1.1	21,844	0.01%
2023/05/23	6.2	26.12	0	0.00	26.10	6.2	24,309	0.03%
2023/05/22	1	26.20	3	26.32	26.20	-2	24,670	-0.01%
2023/05/19	0	0.00	14	26.20	26.30	-14	24,822	-0.06%
2023/05/18	0	0.00	6	25.97	26.00	-6	24,535	-0.02%
2023/05/17	11	25.76	4.6	25.82	25.90	6.4	24,518	0.03%
2023/05/16	13	25.58	4	25.55	25.70	9	24,504	0.04%
2023/05/15	0.1	25.18	0	0.00	25.30	0.1	24,649	0.00%
2023/05/12	0.1	25.25	0	0.00	25.25	0.1	24,732	0.00%
2023/05/11	1	25.40	0	0.00	25.45	1	24,717	0.00%
2023/05/10	0	0.00	3	25.45	25.50	-3	24,967	-0.01%
2023/05/09	0	0.00	2	25.00	25.05	-2	24,612	-0.01%
2023/05/08	1	24.95	2	25.00	24.95	-1	24,684	0.00%
2023/05/05	5.2	24.95	0	0.00	24.95	5.2	24,564	0.02%
2023/05/04	2	24.75	46	24.75	24.90	-44	24,734	-0.18%
2023/05/03	59	24.78	23	24.76	24.80	36	24,849	0.14%
2023/05/02	6	24.65	6	24.87	24.90	0	25,028	0.00%
2023/04/28	17	24.81	4	24.95	24.95	13	25,602	0.05%
2023/04/27	0.1	24.78	0	0.00	24.80	0.1	25,915	0.00%
2023/04/25	0	0.00	1	25.00	24.95	-1	26,059	0.00%
2023/04/24	0	24.95	0	0.00	25.00	0	26,186	0.00%
2023/04/21	1.1	24.80	4.3	24.90	24.85	-3.2	26,318	-0.01%
2023/04/20	5.1	24.85	0	0.00	24.90	5.1	26,408	0.02%
2023/04/19	1.1	25.01	0	0.00	25.05	1.1	26,893	0.00%
2023/04/18	0	0.00	18	25.25	25.30	-18	26,824	-0.07%
2023/04/17	3.1	25.20	1	25.15	25.25	2.1	26,845	0.01%
2023/04/14	0	0.00	1	25.35	25.45	-1	26,928	0.00%
2023/04/12	0.1	25.20	0.1	25.20	25.30	0	26,846	0.00%
2023/04/11	0	0.00	2	25.25	25.25	-2	26,870	-0.01%
2023/04/10	1.2	24.96	0	0.00	25.00	1.2	26,754	0.00%
2023/04/07	3.2	24.98	0	0.00	25.00	3.2	26,718	0.01%
2023/04/06	5	25.44	1.1	25.55	25.45	3.9	26,524	0.01%
2023/03/31	10	25.15	0	0.00	25.30	10	25,953	0.04%
2023/03/30	0	0.00	5.4	25.00	25.00	-5.4	25,577	-0.02%
2023/03/29	0.1	24.90	1.3	24.90	24.90	-1.3	25,366	-0.01%
2023/03/28	3	24.75	0	0.00	24.80	3	25,574	0.01%
2023/03/27	40	24.68	0	0.00	24.70	40	25,631	0.16%
2023/03/24	2.4	24.63	2	24.55	24.70	0.4	25,780	0.00%
2023/03/21	0.4	24.00	0	0.00	23.95	0.4	25,969	0.00%
2023/03/20	0.2	23.73	0	0.00	23.75	0.2	25,940	0.00%
2023/03/17	1	23.70	0	0.00	23.70	1	25,820	0.00%
2023/03/16	4.2	23.59	1	23.60	23.55	3.2	25,737	0.01%
2023/03/15	2.1	24.08	0	0.00	24.00	2.1	25,346	0.01%
2023/03/14	4.3	24.08	7	24.09	24.05	-2.7	25,227	-0.01%
2023/03/13	3.8	24.27	8	24.31	24.35	-4.2	24,999	-0.02%
2023/03/10	2.2	24.67	0	0.00	24.55	2.2	24,830	0.01%
2023/03/09	3.1	24.88	0	0.00	24.85	3.1	24,730	0.01%
2023/03/08	0.1	25.00	0	0.00	25.00	0.1	25,046	0.00%
2023/03/07	0.1	25.00	0	0.00	25.00	0.1	25,186	0.00%
2023/03/06	0.1	24.90	0	0.00	24.85	0.1	25,275	0.00%
2023/03/03	1.1	24.66	0	0.00	24.65	1.1	25,394	0.00%
2023/03/02	2	24.70	0	0.00	24.70	2	25,413	0.01%
2023/03/01	3	24.80	0	0.00	24.80	3	25,464	0.01%
2023/02/24	1.1	24.86	1	24.90	24.95	0.1	25,274	0.00%
2023/02/23	1.1	24.86	0.1	25.00	24.95	1	24,712	0.00%
2023/02/22	2.5	24.66	5	24.81	24.90	-2.6	24,520	-0.01%
2023/02/21	86.3	24.62	12	24.66	24.75	74.3	24,211	0.31%
2023/02/20	5	25.99	19.3	25.90	26.00	-14.3	22,032	-0.06%
2023/02/17	5.2	25.45	2	25.40	25.40	3.2	22,020	0.01%
2023/02/16	1	25.05	2	25.20	25.10	-1	22,302	0.00%
2023/02/15	0.2	25.20	0	0.00	25.05	0.2	22,859	0.00%
2023/02/14	4.1	25.25	1.4	25.30	25.25	2.7	22,744	0.01%
2023/02/13	5	25.18	2.2	25.00	25.20	2.8	22,744	0.01%
2023/02/10	1	24.75	0.1	24.80	24.70	0.9	22,403	0.00%
2023/02/08	10.2	24.55	0	0.00	24.50	10.2	22,448	0.05%
2023/02/07	2.1	24.43	0	0.00	24.40	2.1	22,204	0.01%
2023/02/06	0	0.00	1	24.55	24.50	-1	22,109	0.00%
2023/02/02	2.7	24.67	2	24.65	24.65	0.7	22,066	0.00%
2023/02/01	1	24.65	0	0.00	24.65	1	21,983	0.00%
2023/01/31	0	0.00	0.1	24.80	24.50	-0.1	22,091	0.00%
2023/01/30	0	0.00	5.1	24.69	24.90	-5.1	21,892	-0.02%
2023/01/17	5.2	24.20	0	0.00	24.15	5.2	21,493	0.02%
2023/01/13	0	0.00	6	24.32	24.25	-6	21,747	-0.03%
2023/01/12	1	24.10	0	0.00	24.05	1	22,253	0.00%
2023/01/10	1	24.40	0	0.00	24.50	1	23,176	0.00%
2023/01/09	0.7	24.40	4	24.45	24.60	-3.3	23,482	-0.01%
2023/01/06	1	24.00	0	0.00	23.95	1	23,520	0.00%
2023/01/04	2	23.83	0	0.00	23.80	2	24,469	0.01%
2023/01/03	2	23.88	0	0.00	24.00	2	24,994	0.01%
2022/12/28	0.1	24.20	0	0.00	24.05	0.1	25,844	0.00%
2022/12/27	0	0.00	10	24.30	24.30	-10	26,088	-0.04%
2022/12/26	0	0.00	15	24.15	24.15	-15	26,483	-0.06%
2022/12/23	8	24.06	0	0.00	24.10	8	26,908	0.03%
2022/12/22	0	0.00	1.8	24.22	24.35	-1.8	27,330	-0.01%
2022/12/21	1	24.10	5	24.10	24.10	-4	27,681	-0.01%
2022/12/20	3.1	23.92	0	0.00	24.00	3.1	27,990	0.01%
2022/12/16	1	24.25	0	0.00	24.25	1	28,079	0.00%
2022/12/14	0	0.00	1.2	24.63	24.65	-1.2	28,358	0.00%
2022/12/13	1.1	24.54	0	0.00	24.20	1.1	28,309	0.00%
2022/12/12	0	0.00	1	24.55	24.55	-1	27,953	0.00%
2022/12/09	0	0.00	2	24.75	24.65	-2	28,309	-0.01%
2022/12/08	0	0.00	12	24.46	24.65	-12	28,421	-0.04%
2022/12/07	0	0.00	1.9	24.45	24.40	-1.9	28,384	-0.01%
2022/12/06	1	24.10	5	24.15	24.20	-4	28,176	-0.01%
2022/12/05	0	0.00	1	24.45	24.25	-1	28,230	0.00%
2022/12/02	5.1	24.28	0	0.00	24.15	5.1	28,164	0.02%
2022/12/01	10	24.68	0	0.00	24.60	10	28,065	0.04%
2022/11/30	1	24.80	3	24.77	24.80	-2	27,907	-0.01%
2022/11/29	0.2	24.40	2	24.50	24.50	-1.8	27,597	-0.01%
2022/11/28	2	23.83	1	24.10	24.10	1	27,285	0.00%
2022/11/25	6.1	24.08	0	0.00	24.15	6.1	27,359	0.02%
2022/11/24	1	24.15	0.1	24.25	24.25	0.9	27,342	0.00%
2022/11/23	1	23.80	6	23.99	24.00	-5	27,320	-0.02%
2022/11/22	3	23.63	0	0.00	23.75	3	27,186	0.01%
2022/11/21	0.1	23.65	0	0.00	23.75	0.1	27,053	0.00%
2022/11/18	2	23.50	0	0.00	23.70	2	26,863	0.01%
2022/11/17	1	23.70	0	0.00	23.75	1	26,730	0.00%
2022/11/15	0	0.00	1.1	24.21	24.20	-1.1	26,305	0.00%
2022/11/14	1.1	23.91	0	0.00	24.05	1.1	25,900	0.00%
2022/11/11	1	23.75	22.1	23.65	24.00	-21.1	25,449	-0.08%
2022/11/10	16	23.25	0	0.00	23.20	16	24,852	0.06%
2022/11/09	5	23.50	0	0.00	23.45	5	24,785	0.02%
2022/11/08	1.1	23.41	0	0.00	23.50	1.1	24,490	0.00%
2022/11/04	0	0.00	16.1	22.91	23.05	-16.1	24,457	-0.07%
2022/11/03	1	23.05	0	0.00	23.05	1	24,429	0.00%
2022/11/01	0	0.00	0.1	23.50	23.40	-0.1	24,560	0.00%
2022/10/31	0.1	23.40	1	23.45	23.20	-1	24,549	0.00%
2022/10/28	1	23.30	0	0.00	23.15	1	24,458	0.00%
2022/10/27	2	23.33	0	0.00	23.10	2	24,668	0.01%
2022/10/26	0	0.00	5	23.35	23.20	-5	24,592	-0.02%
2022/10/25	1	22.60	4	22.75	22.80	-3	24,368	-0.01%
2022/10/24	1	23.00	0	0.00	22.85	1	24,346	0.00%
2022/10/21	2	23.10	6.1	22.98	22.95	-4.1	24,367	-0.02%
2022/10/20	3	22.23	6	22.11	22.55	-3	24,420	-0.01%
2022/10/19	13.1	22.61	10.2	22.90	22.50	2.9	24,148	0.01%
2022/10/18	8	22.99	0	0.00	23.00	8	24,006	0.03%
2022/10/17	2	23.00	0	0.00	23.10	2	23,675	0.01%
2022/10/14	3	23.58	0	0.00	23.55	3	23,619	0.01%
2022/10/13	5.8	23.76	4	23.95	23.75	1.8	23,349	0.01%
2022/10/12	2	24.40	0	0.00	24.60	2	22,797	0.01%
2022/10/11	7.1	24.75	3	24.50	24.40	4.1	22,867	0.02%
2022/10/07	1.2	25.33	0	0.00	25.30	1.2	22,305	0.01%
2022/10/06	27	25.38	0	0.00	25.45	27	22,453	0.12%
2022/10/05	0	0.00	5	25.25	25.25	-5	22,312	-0.02%
2022/10/04	7.2	25.35	0	0.00	25.30	7.2	22,603	0.03%
2022/10/03	5	25.30	0	0.00	25.35	5	23,041	0.02%
2022/09/30	1.2	25.82	0	0.00	25.75	1.2	22,887	0.01%
2022/09/29	16	26.00	20	25.95	26.10	-4	22,759	-0.02%
2022/09/28	22	26.18	0	0.00	26.10	22	22,658	0.10%
2022/09/27	10	26.30	0	0.00	26.15	10	22,376	0.04%
2022/09/26	4.1	26.35	0.3	26.60	26.35	3.8	22,217	0.02%
2022/09/22	12	26.80	5	26.75	26.80	7	22,245	0.03%
2022/09/21	1	27.30	0	0.00	27.30	1	21,945	0.00%
2022/09/12	1	27.50	0	0.00	27.75	1	21,909	0.00%
2022/09/07	0	27.45	0	0.00	27.30	0	22,493	0.00%
2022/09/05	0	0.00	7	27.56	27.55	-7	22,607	-0.03%
2022/09/01	1.1	27.70	0	0.00	27.65	1.1	22,680	0.00%
2022/08/31	0	0.00	6	28.05	28.20	-6	22,507	-0.03%
2022/08/30	2	27.73	0	0.00	27.65	2	22,279	0.01%
2022/08/25	1	27.85	0	0.00	27.80	1	22,389	0.00%
2022/08/24	0.2	27.75	0	0.00	27.65	0.2	22,660	0.00%
2022/08/23	6.1	27.55	0	0.00	27.55	6.1	23,486	0.03%
2022/08/18	1	28.00	0	0.00	28.05	1	24,571	0.00%
2022/08/16	2	28.25	0	0.00	28.30	2	24,579	0.01%
2022/08/15	1	28.35	0	0.00	28.35	1	24,915	0.00%
2022/08/09	10	27.90	0	0.00	28.10	10	26,201	0.04%
2022/08/08	0	0.00	1	27.45	27.60	-1	26,293	0.00%
2022/08/04	2.5	27.09	0	0.00	27.30	2.5	27,340	0.01%
2022/08/03	13	26.99	0	0.00	27.20	13	27,583	0.05%
2022/08/02	7	27.04	0	0.00	27.35	7	28,013	0.02%
2022/07/29	2.7	27.55	0	0.00	27.50	2.7	28,435	0.01%
2022/07/28	16.1	27.40	5	27.65	27.65	11.1	28,289	0.04%
2022/07/27	2	29.25	1	29.10	29.35	1	28,025	0.00%
2022/07/26	2	29.10	0	0.00	29.20	2	27,904	0.01%
2022/07/25	2	29.28	15	29.00	29.15	-13	27,790	-0.05%
2022/07/22	0	28.60	0	0.00	29.05	0	27,909	0.00%
2022/07/19	6	27.72	0	0.00	27.85	6	27,927	0.02%
2022/07/18	0	27.95	0	0.00	28.00	0	28,027	0.00%
2022/07/15	15	27.10	0	0.00	27.20	15	27,870	0.05%
2022/07/14	0	0.00	1	27.45	27.40	-1	27,967	0.00%
2022/07/13	0	0.00	1	27.10	27.10	-1	27,947	0.00%
2022/07/12	2	26.68	0	0.00	26.50	2	28,125	0.01%
2022/07/11	2	27.40	14	27.16	27.05	-12	27,990	-0.04%
2022/07/08	0	0.00	6	28.50	28.30	-6	28,352	-0.02%
2022/07/07	4.1	28.44	3	28.25	28.60	1.1	28,510	0.00%
2022/07/06	2	28.78	1	28.85	28.60	1	28,719	0.00%
2022/07/04	0	0.00	0.1	28.95	28.95	-0.1	29,590	0.00%
2022/07/01	2	29.08	10	29.14	29.10	-8	30,456	-0.03%
2022/06/30	1	29.10	0	0.00	29.00	1	30,507	0.00%
2022/06/27	1	29.85	10	29.80	29.70	-9	30,904	-0.03%
2022/06/24	0	0.00	1	29.60	29.65	-1	31,025	0.00%
2022/06/23	0	0.00	1.2	29.31	29.40	-1.2	31,097	0.00%
2022/06/22	1	29.05	0	0.00	28.95	1	30,976	0.00%
2022/06/21	0	0.00	16	29.50	29.50	-16	30,840	-0.05%
2022/06/20	2	29.28	30	29.33	29.00	-28	30,838	-0.09%
2022/06/16	30	29.38	0	0.00	29.50	30	30,482	0.10%
2022/06/13	0	0.00	7	28.95	28.90	-7	30,810	-0.02%
2022/06/07	5	29.40	1	29.35	29.35	4	30,891	0.01%
2022/06/02	2	29.50	0	0.00	29.55	2	31,306	0.01%
2022/06/01	0	0.00	6	30.20	29.80	-6	31,558	-0.02%
2022/05/31	0	29.95	0	0.00	30.60	0	31,353	0.00%
2022/05/27	1	29.45	38.2	29.45	29.40	-37.2	30,477	-0.12%
2022/05/26	13	28.79	4	28.85	28.80	9	30,519	0.03%
2022/05/24	0	0.00	8	29.75	29.45	-8	30,635	-0.03%
2022/05/23	2	29.00	0	0.00	29.45	2	30,589	0.01%
2022/05/20	1	28.90	0	0.00	28.90	1	30,556	0.00%
2022/05/19	18	28.75	0	0.00	28.75	18	30,358	0.06%
2022/05/18	21	29.02	23	29.62	29.60	-2	29,968	-0.01%
2022/05/17	3	28.68	0	0.00	28.60	3	29,719	0.01%
2022/05/16	2	29.00	11.5	29.10	29.10	-9.5	29,628	-0.03%
2022/05/13	6	29.33	0.4	29.55	29.45	5.6	29,513	0.02%
2022/05/12	108.5	29.75	1	29.95	29.50	107.5	29,045	0.37%	大買/鉅額交易
2022/05/11	1	30.50	0	0.00	30.65	1	28,676	0.00%
2022/05/09	3	30.78	29	30.99	30.70	-26	28,178	-0.09%
2022/05/06	126	31.46	0	0.00	31.80	126	28,159	0.45%	大買/鉅額交易
2022/05/05	6	32.19	15	32.24	32.10	-9	28,325	-0.03%
2022/05/04	4	32.40	0	0.00	32.40	4	28,119	0.01%
2022/05/03	22	32.87	1	32.90	32.70	21	28,203	0.07%
2022/04/29	6	33.70	0	0.00	33.85	6	27,989	0.02%
2022/04/28	19	33.12	19	32.99	33.30	0	27,975	0.00%
2022/04/27	1	33.20	1	33.20	33.20	0	27,580	0.00%
2022/04/26	2	33.05	3.4	33.23	33.45	-1.4	27,301	0.00%
2022/04/25	1.5	32.45	10	32.35	32.45	-8.6	26,959	-0.03%
2022/04/22	16	32.78	0	0.00	33.00	16	26,784	0.06%
2022/04/21	1	32.20	3	32.35	32.20	-2	26,673	-0.01%
2022/04/20	3	31.98	0	0.00	32.50	3	26,892	0.01%
2022/04/19	8	32.33	2	32.55	32.15	6	26,908	0.02%
2022/04/18	13	32.25	11	32.14	32.20	2	26,963	0.01%
2022/04/15	12.1	33.40	0	0.00	33.30	12.1	26,415	0.05%
2022/04/14	14.5	33.78	25	34.11	33.35	-10.5	26,342	-0.04%
2022/04/13	24	35.33	21	35.11	35.25	3	25,645	0.01%
2022/04/12	2	35.00	12	34.95	35.15	-10	25,441	-0.04%
2022/04/11	9	35.19	5	35.00	35.35	4	25,024	0.02%
2022/04/08	0	0.00	1	34.00	34.85	-1	24,284	0.00%
2022/04/07	22	34.15	7	34.33	33.75	15	23,842	0.06%
2022/04/06	0	0.00	1.2	33.42	34.05	-1.2	22,977	-0.01%
2022/04/01	5	32.97	1	32.95	33.00	4	22,610	0.02%
2022/03/31	0	0.00	1	33.05	33.05	-1	22,363	0.00%
2022/03/30	12	32.68	4	32.73	32.85	8	22,078	0.04%
2022/03/28	2	31.90	100.1	31.65	32.10	-98.1	21,517	-0.46%
2022/03/25	0	0.00	1	31.60	31.80	-1	21,349	0.00%
2022/03/24	1	31.65	1	31.70	31.80	0	21,255	0.00%
2022/03/23	0	0.00	1	31.55	31.70	-1	21,237	0.00%
2022/03/22	5	31.25	0	0.00	31.40	5	20,979	0.02%
2022/03/21	0	0.00	0.1	31.15	31.15	-0.1	20,700	0.00%
2022/03/18	0	0.00	4	31.10	31.05	-4	20,610	-0.02%
2022/03/17	1	30.90	4	31.00	30.90	-3	20,246	-0.01%
2022/03/16	1	30.45	2	30.55	30.50	-1	19,838	-0.01%
2022/03/15	2	30.05	0	0.00	30.10	2	19,599	0.01%
2022/03/14	1	30.05	0	0.00	30.05	1	19,488	0.01%
2022/03/11	2	29.98	0	0.00	29.95	2	19,522	0.01%
2022/03/10	0	0.00	2	29.75	29.90	-2	19,461	-0.01%
2022/03/09	1	29.10	0	0.00	28.80	1	19,237	0.01%
2022/03/08	105	28.85	1	28.95	28.95	104	19,069	0.55%	大買/鉅額交易
2022/03/07	18	29.05	0	0.00	29.20	18	18,755	0.10%
2022/03/01	1	29.85	0	0.00	29.80	1	18,859	0.01%
2022/02/25	1	29.20	0	0.00	29.45	1	19,000	0.01%
2022/02/24	101	29.50	9	29.60	29.60	92	18,467	0.50%	大買/
2022/02/23	0	0.00	18	29.94	30.00	-18	18,052	-0.10%
2022/02/21	101	30.15	1.5	30.22	30.20	99.5	17,846	0.56%	大買/
2022/02/17	2	30.55	0	0.00	30.50	2	17,913	0.01%
2022/02/15	1	30.30	0	0.00	30.25	1	17,736	0.01%
2022/02/14	2	30.35	2	30.25	30.35	0	18,057	0.00%
2022/02/11	6	30.25	0.1	30.30	30.40	5.9	18,304	0.03%
2022/02/10	0	0.00	4	30.10	30.30	-4	18,248	-0.02%
2022/02/09	1	30.15	0.1	30.25	30.35	0.9	18,159	0.00%
2022/02/07	7	29.58	8	29.84	29.95	-1	17,460	-0.01%
2022/01/26	0	0.00	10	28.90	29.00	-10	16,923	-0.06%
2022/01/25	0	0.00	1	28.55	28.85	-1	16,852	-0.01%
2022/01/24	100.2	28.45	0	0.00	28.85	100.2	16,611	0.60%
2022/01/21	0.8	28.85	0	0.00	28.85	0.8	16,652	0.00%
2022/01/20	1	28.80	15.2	28.85	28.95	-14.2	16,580	-0.09%
2022/01/19	3	29.05	0	0.00	29.00	3	16,539	0.02%
2022/01/18	1	29.10	10	29.25	29.20	-9	16,580	-0.05%
2022/01/17	203	29.15	20	29.20	29.20	183	16,515	1.11%	大買/鉅額交易
2022/01/14	4	29.44	25.1	29.56	29.50	-21.1	16,375	-0.13%
2022/01/13	0	0.00	49.2	29.62	29.90	-49.2	16,353	-0.30%
2022/01/12	1	29.15	0	0.00	29.40	1	16,038	0.01%
2022/01/11	8	29.19	1	29.20	29.30	7	15,830	0.04%
2022/01/10	1	28.85	0	0.00	28.95	1	15,589	0.01%
2022/01/07	100	28.95	5	28.95	28.95	95	15,599	0.61%
2022/01/05	10	28.20	1.1	28.15	28.20	8.9	14,964	0.06%
2022/01/04	1	28.10	0	0.00	28.10	1	15,078	0.01%
2022/01/03	0.1	28.05	0	0.00	28.00	0.1	15,109	0.00%
2021/12/29	1	28.05	28	28.00	28.05	-27	15,235	-0.18%
2021/12/28	2.2	28.00	0	0.00	28.00	2.2	15,216	0.01%
2021/12/23	2	27.90	0.2	27.90	27.90	1.9	15,713	0.01%
2021/12/22	0	0.00	0.6	27.90	27.90	-0.6	15,935	0.00%
2021/12/17	2.1	27.88	0	0.00	28.00	2.1	16,162	0.01%
2021/12/16	0.2	27.80	0	0.00	27.85	0.2	16,103	0.00%
2021/12/15	0	0.00	0.8	27.80	27.70	-0.8	16,649	0.00%
2021/12/14	0	0.00	1	27.75	27.75	-1	17,018	-0.01%
2021/12/09	0	0.00	1	27.95	28.00	-1	17,054	-0.01%
2021/12/07	1	27.70	1	27.90	28.00	0	17,150	0.00%
2021/12/06	1.1	27.80	0.1	27.90	27.90	1	17,161	0.01%
2021/12/03	1	27.75	0	0.00	27.85	1	17,375	0.01%
2021/11/30	201	27.05	1	27.35	26.95	200	17,713	1.13%	大買/鉅額交易
2021/11/29	101	27.30	1	27.30	27.20	100	17,555	0.57%	大買/
2021/11/26	0	0.00	1	27.65	27.60	-1	18,159	-0.01%
2021/11/24	0	0.00	2.1	27.97	28.00	-2.1	20,638	-0.01%
2021/11/18	3	27.90	8	27.89	27.95	-5	22,181	-0.02%
2021/11/17	2	27.95	0.1	27.90	27.95	1.9	22,368	0.01%
2021/11/15	3	27.88	1	27.85	27.95	2	22,819	0.01%
2021/11/12	0	0.00	4	27.70	27.60	-4	22,868	-0.02%
2021/11/11	3	27.63	11	27.75	27.75	-8	23,019	-0.03%
2021/11/10	5	27.30	167.7	27.40	27.35	-162.7	22,766	-0.71%	大賣/鉅額交易
2021/11/08	0	0.00	5	26.90	26.90	-5	22,524	-0.02%
2021/11/05	2	26.70	0.1	26.80	26.80	1.9	22,508	0.01%
2021/11/04	0.2	26.70	0	0.00	26.70	0.2	22,650	0.00%
2021/11/02	0	0.00	1	26.75	26.70	-1	22,957	0.00%
2021/11/01	1	26.60	2.1	26.75	26.65	-1.1	23,062	0.00%
2021/10/29	1	26.45	0	0.00	26.55	1	23,108	0.00%
2021/10/28	6	26.62	3	26.62	26.60	3	22,959	0.01%
2021/10/27	0	0.00	1	26.70	26.75	-1	23,112	0.00%
2021/10/26	6	26.57	0	0.00	26.65	6	23,197	0.03%
2021/10/25	2	26.45	2	26.35	26.35	0	23,185	0.00%
2021/10/22	0	0.00	1	26.40	26.45	-1	23,368	0.00%
2021/10/21	1	26.45	17.8	26.48	26.50	-16.8	23,477	-0.07%
2021/10/20	0	0.00	0.5	26.25	26.30	-0.5	23,426	0.00%
2021/10/19	0	0.00	0.5	26.25	26.25	-0.5	23,572	0.00%
2021/10/18	1	26.20	0	0.00	26.20	1	23,748	0.00%
2021/10/15	1	26.20	0	0.00	26.20	1	23,849	0.00%
2021/10/14	1	26.10	2.1	26.10	26.10	-1.1	23,979	0.00%
2021/10/08	0	0.00	2	26.00	26.00	-2	24,156	-0.01%
2021/10/06	1	25.95	1	25.95	26.05	0	24,491	0.00%
2021/10/04	0	0.00	0.6	26.05	26.00	-0.6	24,580	0.00%
2021/09/28	0	0.00	1	26.40	26.40	-1	24,262	0.00%
2021/09/27	0	0.00	2	26.40	26.40	-2	24,322	-0.01%
2021/09/24	0	0.00	2	26.40	26.30	-2	24,287	-0.01%
2021/09/23	1	26.25	0	0.00	26.25	1	24,375	0.00%
2021/09/22	3	25.93	0	0.00	25.90	3	24,477	0.01%
2021/09/15	0	0.00	30	26.35	26.30	-30	23,745	-0.13%
2021/09/14	12	26.35	20	26.40	26.35	-8	23,843	-0.03%
2021/09/13	11	26.25	0	0.00	26.30	11	23,811	0.05%
2021/09/08	0	0.00	1	26.15	26.25	-1	24,179	0.00%
2021/09/06	6	26.29	0	0.00	26.25	6	23,993	0.03%
2021/09/03	1	26.20	0	0.00	26.30	1	23,818	0.00%
2021/09/02	1	25.95	0	0.00	26.25	1	23,598	0.00%
2021/09/01	8.2	26.05	0	0.00	26.05	8.2	23,230	0.04%
2021/08/31	3.3	26.29	53	26.19	26.60	-49.7	22,507	-0.22%
2021/08/30	0	0.00	9	27.85	27.85	-9	20,942	-0.04%
2021/08/27	11	27.45	187	27.45	27.70	-176	19,846	-0.89%	大賣/鉅額交易
2021/08/26	0	0.00	64	27.36	27.40	-64	19,041	-0.34%
2021/08/25	1	27.40	1.2	27.35	27.35	-0.2	18,798	0.00%
2021/08/24	0	0.00	400	27.00	27.30	-400	18,566	-2.15%	大賣/鉅額交易
2021/08/23	0	0.00	60	26.95	26.90	-60	17,996	-0.33%
2021/08/20	0	0.00	63	26.95	26.85	-63	17,928	-0.35%
2021/08/19	1	26.85	12	26.93	26.95	-11	18,302	-0.06%
2021/08/18	0	0.00	400	27.00	27.00	-400	17,916	-2.23%	大賣/鉅額交易
2021/08/16	10	26.65	98	26.89	26.70	-88	17,505	-0.50%
2021/08/13	0	0.00	10	26.95	26.95	-10	17,345	-0.06%
2021/08/11	0	0.00	3	26.90	27.00	-3	17,244	-0.02%
2021/08/10	0	0.00	3	26.90	27.00	-3	17,443	-0.02%
2021/08/09	10	26.70	2	26.80	26.90	8	18,082	0.04%
2021/08/04	0	0.00	3	26.87	26.90	-3	20,131	-0.01%
2021/08/03	0	0.00	138.6	26.95	26.95	-138.6	20,465	-0.68%	大賣/鉅額交易
2021/08/02	136	26.90	244.4	26.81	26.90	-108.4	20,712	-0.52%	大買/大賣/鉅額交易
2021/07/28	17	26.40	10	26.35	26.50	7	20,655	0.03%
2021/07/27	5	26.50	0	0.00	26.50	5	21,197	0.02%
2021/07/23	3	26.53	0.5	26.50	26.60	2.5	21,524	0.01%
2021/07/22	6	26.40	0	0.00	26.45	6	21,421	0.03%
2021/07/21	26.4	26.32	0	0.00	26.35	26.4	21,320	0.12%
2021/07/20	7	26.37	2	26.40	26.40	5	21,381	0.02%
2021/07/19	13	26.36	2	26.40	26.40	11	21,433	0.05%
2021/07/16	13	26.40	0	0.00	26.50	13	21,724	0.06%
2021/07/15	0	0.00	1	26.35	26.35	-1	21,674	0.00%
2021/07/12	50	26.25	0	0.00	26.25	50	22,083	0.23%
2021/07/08	1	26.15	1.3	26.11	26.20	-0.3	22,743	0.00%
2021/07/07	0	0.00	10	26.09	26.15	-10	22,891	-0.04%
2021/07/06	0	0.00	3	26.07	26.15	-3	23,074	-0.01%
2021/07/05	25	26.10	0	0.00	26.05	25	23,161	0.11%
2021/06/29	0	0.00	1	26.20	26.15	-1	23,187	0.00%
2021/06/28	11	26.20	0	0.00	26.25	11	23,308	0.05%
2021/06/25	0	0.00	8	26.13	26.15	-8	23,499	-0.03%
2021/06/24	1	25.95	0	0.00	25.95	1	23,579	0.00%
2021/06/23	4	25.70	29	25.80	25.90	-25	23,683	-0.11%
2021/06/22	0	0.00	3	25.47	25.40	-3	23,735	-0.01%
2021/06/21	1	25.40	0	0.00	25.45	1	23,739	0.00%
2021/06/15	1	25.70	0	0.00	25.75	1	23,927	0.00%
2021/06/10	1	25.75	0	0.00	25.85	1	24,358	0.00%
2021/06/09	2	25.75	0.7	25.80	25.70	1.3	24,614	0.01%
2021/06/07	13	25.84	7	25.85	25.90	6	25,064	0.02%
2021/06/04	5	25.85	2	25.85	25.95	3	25,575	0.01%
2021/06/03	0.2	26.00	0	0.00	25.95	0.2	26,131	0.00%
2021/06/02	0	0.00	2	26.00	26.00	-2	26,310	-0.01%
2021/05/31	0	0.00	3	25.60	25.55	-3	26,612	-0.01%
2021/05/27	1	25.35	0	0.00	25.30	1	26,841	0.00%
2021/05/26	1	25.45	0	0.00	25.55	1	27,010	0.00%
2021/05/25	0	0.00	2	25.40	25.40	-2	27,379	-0.01%
2021/05/24	5	25.35	0	0.00	25.25	5	27,482	0.02%
2021/05/20	1	25.15	18	25.30	25.25	-17	27,902	-0.06%
2021/05/18	0	0.00	2	25.50	25.60	-2	28,091	-0.01%
2021/05/17	3	24.75	0.1	25.15	24.95	2.9	28,481	0.01%
2021/05/14	0	0.00	5	25.45	25.55	-5	27,862	-0.02%
2021/05/13	3	25.22	33	25.50	25.35	-30	27,860	-0.11%
2021/05/12	17.2	25.33	108.7	25.61	25.40	-91.5	27,438	-0.33%	大賣/
2021/05/11	10	26.25	0	0.00	26.25	10	26,033	0.04%
2021/05/10	10.6	26.78	5	26.75	26.80	5.6	25,839	0.02%
2021/05/06	0.2	26.55	5	26.50	26.60	-4.8	26,979	-0.02%
2021/05/05	15	26.35	0	0.00	26.30	15	27,096	0.06%
2021/05/04	15.1	26.34	2	26.35	26.25	13.1	27,266	0.05%
2021/05/03	14	26.71	20	26.90	26.60	-6	26,904	-0.02%
2021/04/29	1	26.80	3	26.85	26.95	-2	27,035	-0.01%
2021/04/28	49	26.90	0	0.00	26.95	49	27,148	0.18%
2021/04/27	8	26.89	0	0.00	27.00	8	27,701	0.03%
2021/04/26	230	26.81	1	26.80	27.00	229	27,763	0.82%	大買/鉅額交易
2021/04/23	8	26.70	170	26.70	26.80	-162	27,879	-0.58%	大賣/鉅額交易
2021/04/22	2	26.88	0	0.00	26.85	2	27,868	0.01%
2021/04/21	19	27.10	0.1	27.10	27.00	18.9	27,647	0.07%
2021/04/20	15	27.18	1	27.20	27.20	14	27,540	0.05%
2021/04/19	193	27.11	3.2	27.11	27.25	189.8	27,496	0.69%	大買/鉅額交易
2021/04/16	7	26.79	2	26.90	26.95	5	27,294	0.02%
2021/04/15	13	26.61	14	26.82	26.90	-1	27,286	0.00%
2021/04/14	0	0.00	14.8	26.35	26.35	-14.8	26,924	-0.05%
2021/04/13	65	26.28	2	26.28	26.25	63	26,728	0.24%
2021/04/09	0	0.00	7	26.15	26.15	-7	26,466	-0.03%
2021/04/08	6	26.14	5	26.10	26.20	1	26,487	0.00%
2021/04/07	17	26.15	0	0.00	26.15	17	26,720	0.06%
2021/04/06	17	26.15	0.1	26.15	26.10	16.9	26,731	0.06%
2021/04/01	101	26.05	4	26.05	26.10	97	26,703	0.36%	大買/
2021/03/31	4	26.15	4	26.08	26.10	0	26,666	0.00%
2021/03/30	1	26.10	2	26.10	26.20	-1	26,416	0.00%
2021/03/29	0	0.00	20	26.25	26.20	-20	26,210	-0.08%
2021/03/26	12	26.09	0	0.00	26.20	12	26,057	0.05%
2021/03/25	3	25.95	0	0.00	26.05	3	25,970	0.01%
2021/03/24	4	25.88	0	0.00	26.00	4	25,933	0.02%
2021/03/22	3	25.98	12.1	25.98	25.95	-9.1	25,951	-0.04%
2021/03/19	18	25.95	2	25.95	26.05	16	26,046	0.06%
2021/03/18	2	26.10	0	0.00	26.10	2	25,737	0.01%
2021/03/17	3	26.10	0	0.00	26.00	3	25,731	0.01%
2021/03/16	1	26.20	1	26.20	26.20	0	25,656	0.00%
2021/03/15	20	26.09	1	26.05	26.10	19	25,622	0.07%
2021/03/12	201	25.75	0	0.00	25.95	201	25,843	0.78%	大買/鉅額交易
2021/03/11	200.1	26.05	4	26.00	25.90	196.1	25,925	0.76%	大買/鉅額交易
2021/03/10	2	26.00	30	25.95	26.00	-28	25,775	-0.11%
2021/03/09	0	0.00	0.7	25.60	25.70	-0.7	25,339	0.00%
2021/03/08	1	25.25	0	0.00	25.15	1	25,064	0.00%
2021/03/05	0	0.00	2	25.00	25.05	-2	25,058	-0.01%
2021/03/04	3	25.13	1	25.05	25.10	2	25,593	0.01%
2021/03/03	1	25.25	0	0.00	25.25	1	25,461	0.00%
2021/03/02	2	25.30	0	0.00	25.15	2	25,283	0.01%
2021/02/26	50	25.25	0	0.00	25.25	50	25,295	0.20%
2021/02/25	0	0.00	11.8	25.51	25.75	-11.8	24,685	-0.05%
2021/02/24	1	25.35	2.6	25.36	25.35	-1.6	24,484	-0.01%
2021/02/23	2	25.18	1	25.10	25.25	1	24,729	0.00%
2021/02/22	1	24.85	0	0.00	24.85	1	24,809	0.00%
2021/02/19	1	24.75	0	0.00	24.90	1	25,091	0.00%
2021/02/18	1	24.90	2	25.00	24.90	-1	25,108	0.00%
2021/02/17	0	0.00	4	24.54	24.70	-4	25,169	-0.02%
2021/02/05	0	0.00	0.5	24.15	24.10	-0.5	24,668	0.00%
2021/02/04	1	23.85	0	0.00	24.00	1	24,738	0.00%
2021/02/03	4	24.03	0	0.00	23.95	4	25,528	0.02%
2021/02/02	5	23.94	0.6	24.20	24.10	4.4	25,657	0.02%
2021/02/01	1	23.60	0	0.00	23.90	1	25,792	0.00%
2021/01/29	22	23.85	2.6	23.86	23.60	19.4	25,749	0.08%
2021/01/28	13	24.00	1	24.05	24.00	12	24,919	0.05%
2021/01/27	4.1	24.23	1	24.35	24.20	3.1	24,495	0.01%
2021/01/26	2	24.05	10	24.16	24.10	-8	24,330	-0.03%
2021/01/25	16	24.22	0.1	24.35	24.25	15.9	24,011	0.07%
2021/01/22	6	24.33	2	24.35	24.30	4	24,061	0.02%
2021/01/21	1	24.55	0	0.00	24.50	1	23,998	0.00%
2021/01/20	9.1	24.71	12	24.70	24.55	-2.9	23,734	-0.01%
2021/01/19	15	24.85	0	0.00	24.90	15	23,204	0.06%
2021/01/18	5	24.85	0	0.00	24.90	5	23,246	0.02%
2021/01/15	3	25.05	0	0.00	25.00	3	23,093	0.01%
2021/01/13	0	0.00	0	25.30	25.30	0	23,141	0.00%
2021/01/12	8	25.29	0	0.00	25.30	8	23,295	0.03%
2021/01/11	1	25.35	0	0.00	25.50	1	23,462	0.00%
2021/01/08	0	0.00	4	25.28	25.50	-4	23,573	-0.02%
2021/01/07	0	0.00	6.1	25.20	25.20	-6.1	23,465	-0.03%
2021/01/05	1	25.30	23	25.30	25.30	-22	23,250	-0.09%
2021/01/04	0.1	25.45	7.2	25.40	25.35	-7.1	23,389	-0.03%
2020/12/31	0	0.00	2	25.70	25.55	-2	23,478	-0.01%
2020/12/30	0	0.00	6.1	25.11	25.70	-6.1	23,358	-0.03%
2020/12/29	1	24.90	0	0.00	25.00	1	23,076	0.00%
2020/12/28	7.1	24.94	0	0.00	24.95	7.1	23,218	0.03%
2020/12/25	1.9	25.02	2	25.00	25.00	-0.1	23,198	0.00%
2020/12/24	1	25.00	3	25.00	24.95	-2	23,221	-0.01%
2020/12/23	1	25.05	2	25.00	24.95	-1	23,360	0.00%
2020/12/21	5	25.05	0	0.00	25.30	5	24,413	0.02%
2020/12/18	0.4	25.30	0	0.00	25.15	0.4	24,630	0.00%
2020/12/17	2	25.35	0	0.00	25.30	2	25,044	0.01%
2020/12/16	1	25.10	2.6	25.21	25.25	-1.6	25,276	-0.01%
2020/12/15	5.1	24.85	0	0.00	24.85	5.1	25,416	0.02%
2020/12/11	4.1	25.07	0	0.00	25.10	4.1	25,001	0.02%
2020/12/09	0	0.00	16	25.00	25.10	-16	24,773	-0.06%
2020/12/08	3	24.95	15	24.99	25.05	-12	24,550	-0.05%
2020/12/07	8.5	25.21	13	25.20	25.15	-4.5	24,111	-0.02%
2020/12/03	0	25.35	0	0.00	25.25	0	24,136	0.00%
2020/12/02	4	25.15	0.5	25.25	25.30	3.5	24,269	0.01%
2020/12/01	5	25.20	0	0.00	25.30	5	24,275	0.02%
2020/11/30	2	25.40	1	25.40	25.15	1	24,224	0.00%
2020/11/26	10	25.48	0	0.00	25.55	10	24,056	0.04%
2020/11/25	2	25.60	1	25.75	25.40	1	24,236	0.00%
2020/11/24	3	25.63	6	25.65	25.75	-3	24,014	-0.01%
2020/11/23	1	25.60	6	25.60	25.60	-5	23,973	-0.02%
2020/11/20	26	25.37	0	0.00	25.35	26	23,919	0.11%
2020/11/19	13.2	25.57	0	0.00	25.65	13.2	23,463	0.06%
2020/11/18	1.1	25.85	0.3	26.05	25.85	0.8	23,071	0.00%
2020/11/17	1	26.00	0.7	26.10	26.10	0.3	22,736	0.00%
2020/11/16	4	26.04	0.6	26.17	26.15	3.5	23,108	0.01%
2020/11/13	1	26.00	1.9	26.05	26.10	-0.9	23,188	0.00%
2020/11/12	0	0.00	1.1	26.36	26.15	-1.1	23,264	0.00%
2020/11/11	1	26.40	0.1	26.40	26.50	0.9	23,204	0.00%
2020/11/10	0	0.00	33	25.75	25.80	-33	22,260	-0.15%
2020/11/06	1	25.10	0	0.00	25.30	1	21,709	0.00%
2020/11/05	0.1	25.05	0	0.00	25.05	0.1	21,637	0.00%
2020/11/04	0	0.00	10	25.00	24.85	-10	21,638	-0.05%
2020/11/03	0.1	24.75	0	0.00	24.90	0.1	21,556	0.00%
2020/10/30	22.1	24.30	1.9	24.29	24.30	20.2	21,827	0.09%
2020/10/29	2	24.40	0.7	24.64	24.35	1.3	21,638	0.01%
2020/10/28	1	24.60	0	0.00	24.70	1	21,705	0.00%
2020/10/27	13	24.79	22.2	24.77	24.75	-9.2	21,812	-0.04%
2020/10/26	24.5	24.90	1	25.00	24.95	23.5	22,009	0.11%
2020/10/22	3	24.55	0	0.00	24.80	3	25,008	0.01%
2020/10/21	4	24.54	0.6	24.60	24.50	3.4	26,046	0.01%
2020/10/20	2	24.58	0.5	24.80	24.70	1.5	26,460	0.01%
2020/10/19	6.1	24.83	0	0.00	24.75	6.1	26,540	0.02%
2020/10/16	4	24.90	0	0.00	24.90	4	26,756	0.01%
2020/10/15	100	24.95	0.1	25.15	25.05	99.9	26,830	0.37%
2020/10/14	1	25.10	0.2	25.25	25.15	0.8	26,846	0.00%
2020/10/13	1.6	25.21	0	0.00	25.15	1.6	27,029	0.01%
2020/10/12	0	0.00	2	25.35	25.35	-2	27,217	-0.01%
2020/10/08	11	25.30	0	0.00	25.35	11	27,219	0.04%
2020/10/07	100	25.60	0	0.00	25.60	100	27,207	0.37%
2020/10/06	0.2	25.85	0	0.00	25.75	0.2	27,617	0.00%
2020/10/05	1	25.40	0	0.00	25.45	1	27,813	0.00%
2020/09/30	1.3	25.66	0.6	25.85	25.60	0.8	27,790	0.00%
2020/09/29	0	0.00	14	25.89	25.80	-14	27,958	-0.05%
2020/09/24	110	25.01	2	24.95	24.90	108	28,287	0.38%	大買/鉅額交易
2020/09/23	0	0.00	2	25.50	25.55	-2	27,546	-0.01%
2020/09/22	11.9	25.66	2	25.70	25.60	9.9	27,331	0.04%
2020/09/21	130	26.14	0	0.00	26.05	130	27,043	0.48%	大買/鉅額交易
2020/09/18	11	26.40	0.4	26.55	26.40	10.6	26,918	0.04%
2020/09/17	5	26.57	3	26.50	26.60	2	26,755	0.01%
2020/09/16	2.1	26.65	0	0.00	26.70	2.1	26,831	0.01%
2020/09/15	0	0.00	32	26.55	26.60	-32	26,935	-0.12%
2020/09/09	101	26.30	0	0.00	26.60	101	27,873	0.36%	大買/鉅額交易
2020/09/08	102	26.55	0.3	26.70	26.60	101.7	27,947	0.36%	大買/鉅額交易
2020/09/07	0.5	26.80	17	26.70	26.70	-16.5	28,718	-0.06%
2020/09/04	103	26.70	0	0.00	26.65	103	29,062	0.35%	大買/鉅額交易
2020/09/03	4	26.79	0	0.00	26.85	4	29,103	0.01%
2020/09/02	16	26.95	1	26.81	26.90	15	29,261	0.05%
2020/09/01	14	27.08	1	27.05	27.20	13	29,059	0.04%
2020/08/31	10	27.20	2	27.25	27.20	8	29,157	0.03%
2020/08/28	11	27.20	0.2	27.30	27.20	10.8	29,474	0.04%
2020/08/27	32	27.17	0.3	27.30	27.20	31.7	29,939	0.11%
2020/08/26	0	0.00	118	27.35	27.35	-118	30,396	-0.39%	大賣/鉅額交易
2020/08/24	3	27.27	0	0.00	27.05	3	31,756	0.01%
2020/08/21	0	27.50	2.5	27.34	27.40	-2.4	32,195	-0.01%
2020/08/20	1	26.95	0	0.00	27.05	1	32,276	0.00%
2020/08/19	6	27.83	4	27.70	27.55	2	32,031	0.01%
2020/08/18	2	27.15	15	27.20	27.50	-13	31,835	-0.04%
2020/08/17	2	27.10	3	27.05	27.10	-1	32,140	0.00%
2020/08/12	3	26.83	0	0.00	26.85	3	32,598	0.01%
2020/08/11	0	0.00	25	26.96	26.85	-25	32,816	-0.08%
2020/08/10	3	26.85	1	26.90	26.85	2	32,858	0.01%
2020/08/05	5	26.90	0	0.00	26.90	5	33,092	0.02%
2020/08/04	0	0.00	1	27.00	27.10	-1	33,189	0.00%
2020/08/03	3	26.87	13	27.05	26.80	-10	33,177	-0.03%
2020/07/31	4	27.10	0	0.00	27.10	4	32,897	0.01%
2020/07/30	7	27.24	4	27.15	27.25	3	32,868	0.01%
2020/07/29	123	27.45	104	27.36	27.20	19	32,705	0.06%	大買/大賣/
2020/07/28	14.2	26.63	62	26.32	26.95	-47.8	32,413	-0.15%
2020/07/27	116	28.95	1	28.95	28.95	115	30,383	0.38%	大買/鉅額交易
2020/07/24	62	28.96	3	28.93	28.95	59	29,551	0.20%
2020/07/23	13	29.10	0	0.00	29.10	13	29,042	0.04%
2020/07/22	1	29.25	26	29.11	29.20	-25	28,988	-0.09%
2020/07/21	15	29.28	66	29.23	29.25	-51	28,612	-0.18%
2020/07/20	30	29.24	2.2	29.16	29.25	27.8	28,624	0.10%
2020/07/17	50	29.19	12	29.04	29.15	38	28,770	0.13%
2020/07/16	5	28.96	10	28.95	28.95	-5	29,162	-0.02%
2020/07/13	1	28.55	1	28.80	28.80	0	29,705	0.00%
2020/07/10	0	0.00	24	28.16	28.30	-24	29,897	-0.08%
2020/07/09	0	0.00	65	28.50	28.30	-65	30,300	-0.21%
2020/07/08	3	28.42	1	28.45	28.45	2	30,544	0.01%
2020/07/07	0	0.00	2	28.30	28.30	-2	30,728	-0.01%
2020/07/06	1	28.15	0	0.00	28.40	1	31,080	0.00%
2020/07/03	0	0.00	1	28.10	28.10	-1	31,273	0.00%
2020/07/01	0	0.00	1	28.00	28.00	-1	32,269	0.00%
2020/06/29	34	27.75	0	0.00	27.80	34	32,870	0.10%
2020/06/24	2	27.95	3	28.00	27.95	-1	33,276	0.00%
2020/06/23	0	0.00	2	28.00	27.95	-2	34,143	-0.01%
2020/06/19	24	27.94	0	0.00	27.80	24	36,670	0.07%
2020/06/16	0	0.00	4	28.08	28.05	-4	41,134	-0.01%
2020/06/15	3	27.70	0	0.00	27.50	3	44,287	0.01%
2020/06/12	6	27.62	0	0.00	27.65	6	46,443	0.01%
2020/06/11	0	0.00	10	28.10	28.00	-10	48,087	-0.02%
2020/06/08	11	28.09	0	0.00	28.10	11	52,153	0.02%
2020/06/05	7	28.01	0	0.00	28.00	7	52,394	0.01%
2020/06/04	8	28.01	1	28.00	28.10	7	52,914	0.01%
2020/06/03	7	28.06	6	28.12	28.20	1	53,442	0.00%
2020/06/02	0	0.00	14	27.35	27.55	-14	53,144	-0.03%
2020/05/29	1	26.65	0	0.00	26.65	1	52,809	0.00%
2020/05/28	46	26.85	39	26.80	26.80	7	51,720	0.01%
2020/05/27	3	26.95	0	0.00	26.95	3	51,943	0.01%
2020/05/26	1	27.00	0	0.00	26.90	1	52,311	0.00%
2020/05/22	75	26.81	8	26.79	26.75	67	52,542	0.13%
2020/05/20	10	27.05	0	0.00	27.00	10	52,172	0.02%
2020/05/19	2	26.95	3	27.00	26.90	-1	52,337	0.00%
2020/05/18	1	26.85	0	0.00	26.80	1	52,591	0.00%
2020/05/14	2	26.85	20	26.90	26.90	-18	52,322	-0.03%
2020/05/13	8	27.10	0	0.00	27.15	8	52,245	0.02%
2020/05/11	5	27.10	2	27.15	27.05	3	52,086	0.01%
2020/05/08	0	0.00	1	26.85	26.85	-1	51,777	0.00%
2020/05/07	0	0.00	2	26.95	26.80	-2	51,779	0.00%
2020/05/06	4	26.65	1	26.85	26.85	3	51,838	0.01%
2020/05/05	20	26.85	0	0.00	26.85	20	51,890	0.04%
2020/05/04	4	26.83	22	26.80	26.80	-18	52,065	-0.03%
2020/04/30	3	27.22	8	27.12	27.30	-5	51,954	-0.01%
2020/04/28	0	0.00	3	26.35	26.40	-3	52,197	-0.01%
2020/04/27	0	0.00	3	26.15	26.20	-3	53,523	-0.01%
2020/04/24	4.2	25.67	0	0.00	25.70	4.2	53,499	0.01%
2020/04/23	24	25.53	0	0.00	25.50	24	53,577	0.04%
2020/04/22	6	25.31	0	0.00	25.35	6	53,322	0.01%
2020/04/21	3	25.73	11	25.81	25.60	-8	53,060	-0.02%
2020/04/20	3	26.00	65	26.10	26.20	-62	52,741	-0.12%
2020/04/17	68	26.68	8	26.59	26.30	60	52,728	0.11%
2020/04/16	7	26.39	7	26.35	26.40	0	52,423	0.00%
2020/04/15	0	0.00	4	26.55	26.65	-4	52,003	-0.01%
2020/04/14	5	26.05	2	25.50	26.05	3	51,453	0.01%
2020/04/13	0.3	25.65	4	25.35	25.50	-3.7	50,789	-0.01%
2020/04/10	1	25.85	3.6	25.83	25.85	-2.6	50,395	-0.01%
2020/04/09	6	25.55	10	25.40	25.50	-4	50,027	-0.01%
2020/04/08	3	24.65	3	24.58	25.00	0	49,387	0.00%
2020/04/07	4	24.55	10	24.49	24.60	-6	48,829	-0.01%
2020/04/06	2	23.93	15	24.12	24.25	-13	48,303	-0.03%
2020/04/01	0	0.00	5	24.20	24.25	-5	47,488	-0.01%
2020/03/31	1	24.25	86	24.35	24.25	-85	47,045	-0.18%
2020/03/30	3	23.85	1	24.10	24.10	2	46,440	0.00%
2020/03/27	4	24.40	5	24.64	24.20	-1	45,793	0.00%
2020/03/26	1	24.10	2	23.90	24.10	-1	44,854	0.00%
2020/03/25	81	24.20	1	24.15	24.20	80	44,137	0.18%
2020/03/24	99	22.48	80.3	22.84	22.55	18.7	42,342	0.04%
2020/03/23	7	21.36	1	21.50	21.20	6	41,251	0.01%
2020/03/20	14	21.39	105	21.68	22.00	-91	40,385	-0.23%	大賣/
2020/03/19	25	20.04	11	20.08	20.00	14	37,521	0.04%
2020/03/18	32	22.77	5	22.53	22.20	27	34,172	0.08%
2020/03/17	14	23.69	4.1	23.94	23.55	9.9	31,722	0.03%
2020/03/16	13	25.65	12	25.68	25.20	1	29,142	0.00%
2020/03/13	4	25.49	3	25.70	26.50	1	27,814	0.00%
2020/03/12	70	27.78	109	27.20	27.05	-39	25,814	-0.15%	大賣/
2020/03/11	2	27.95	70	27.80	27.80	-68	23,779	-0.29%
2020/03/10	78	27.71	3	27.45	28.00	75	23,290	0.32%
2020/03/09	20	28.34	0	0.00	28.15	20	22,550	0.09%
2020/03/06	0	0.00	1	29.10	29.10	-1	21,517	0.00%
2020/03/05	0	0.00	1	29.20	29.50	-1	21,338	0.00%
2020/03/04	1	28.75	0	0.00	29.00	1	21,176	0.00%
2020/03/03	0	0.00	20	28.90	28.80	-20	20,984	-0.10%
2020/03/02	103	28.55	0	0.00	28.65	103	20,932	0.49%	大買/鉅額交易
2020/02/27	9	29.02	7	29.10	29.05	2	20,703	0.01%
2020/02/26	24	29.39	116	29.35	29.30	-92	20,238	-0.45%	大賣/
2020/02/25	10	29.30	4	29.40	29.55	6	19,898	0.03%
2020/02/24	1	29.65	4	29.55	29.50	-3	19,823	-0.02%
2020/02/21	1	29.90	6	29.96	29.85	-5	19,619	-0.03%
2020/02/20	2	30.05	0	0.00	30.00	2	19,522	0.01%
2020/02/19	7	29.76	10	29.50	29.85	-3	19,144	-0.02%
2020/02/18	14	29.01	0	0.00	29.10	14	18,671	0.07%
2020/02/17	0	0.00	3	28.98	29.00	-3	18,647	-0.02%
2020/02/14	4	29.00	0	0.00	28.90	4	18,642	0.02%
2020/02/13	51	29.05	28.1	29.05	29.00	22.9	18,620	0.12%
2020/02/12	50	28.75	0	0.00	28.75	50	18,683	0.27%
2020/02/06	1	29.00	1	29.10	29.10	0	18,665	0.00%
2020/02/05	0	0.00	27	28.79	28.85	-27	18,499	-0.15%
2020/02/04	8	28.65	0	0.00	28.65	8	18,357	0.04%
2020/02/03	10	27.45	10	28.10	28.05	0	18,545	0.00%
2020/01/31	4	28.15	2	28.25	28.10	2	18,420	0.01%
2020/01/30	166	28.31	50	28.21	28.10	116	17,785	0.65%	大買/鉅額交易
2020/01/20	5	29.30	1	29.30	29.30	4	16,237	0.02%
2020/01/15	0	0.00	1.4	28.66	28.60	-1.4	15,794	-0.01%
2020/01/14	1	28.65	0	0.00	28.65	1	15,721	0.01%
2020/01/13	0	0.00	10	28.55	28.55	-10	15,440	-0.06%
2020/01/10	5	28.10	0	0.00	28.10	5	15,239	0.03%
2020/01/09	0	0.00	1	27.95	27.90	-1	15,069	-0.01%
2020/01/08	1	27.75	0	0.00	27.70	1	15,230	0.01%
2020/01/07	35	27.65	0	0.00	27.80	35	15,216	0.23%
2020/01/02	0	0.00	1	27.90	27.95	-1	15,482	-0.01%
2019/12/30	0	0.00	5	27.95	28.00	-5	15,516	-0.03%
2019/12/27	10	27.90	0	0.00	27.95	10	15,529	0.06%
2019/12/19	1	27.75	0	0.00	27.75	1	15,914	0.01%
2019/12/18	0	0.00	1	27.85	27.85	-1	15,907	-0.01%
2019/12/17	0	0.00	10	27.75	27.75	-10	16,078	-0.06%
2019/12/16	1	27.65	1	27.70	27.60	0	16,049	0.00%
2019/12/13	0	0.00	25	27.52	27.55	-25	16,073	-0.16%
2019/12/12	1	27.40	0	0.00	27.40	1	16,057	0.01%
2019/12/11	0	0.00	1	27.30	27.30	-1	16,098	-0.01%
2019/12/10	1	27.25	0	0.00	27.30	1	16,264	0.01%
2019/12/06	0	0.00	2	27.20	27.15	-2	17,030	-0.01%
2019/12/04	1	27.10	40	27.18	27.25	-39	17,203	-0.23%
2019/12/03	10.7	27.40	0	0.00	27.35	10.7	17,190	0.06%
2019/12/02	10	27.05	0	0.00	27.25	10	17,201	0.06%
2019/11/29	20	27.05	0	0.00	27.05	20	17,281	0.12%
2019/11/27	5	27.21	0	0.00	27.30	5	17,356	0.03%
2019/11/26	2	27.25	0	0.00	27.20	2	17,278	0.01%
2019/11/25	10	27.15	0	0.00	27.15	10	16,797	0.06%
2019/11/22	100	27.20	0	0.00	27.30	100	16,888	0.59%
2019/11/21	1	27.25	0	0.00	27.35	1	16,943	0.01%
2019/11/19	4	27.63	0	0.00	27.65	4	16,890	0.02%
2019/11/18	101	27.35	1	27.40	27.50	100	16,975	0.59%	大買/
2019/11/15	2	27.30	0	0.00	27.25	2	17,072	0.01%
2019/11/14	1	27.05	0	0.00	27.05	1	17,235	0.01%
2019/11/12	10	27.20	0	0.00	27.25	10	17,339	0.06%
2019/11/11	2	27.33	3	27.30	27.30	-1	17,327	-0.01%
2019/11/04	0	0.00	0.5	27.70	27.75	-0.5	17,563	0.00%
2019/11/01	0	0.00	0.6	27.50	27.50	-0.6	17,925	0.00%
2019/10/31	0	0.00	16	27.70	27.55	-16	18,214	-0.09%
2019/10/30	0	0.00	16.1	27.36	27.40	-16.1	18,214	-0.09%
2019/10/28	0	0.00	2.1	26.80	26.80	-2.1	18,203	-0.01%
2019/10/25	0	0.00	2	26.70	26.70	-2	18,649	-0.01%
2019/10/24	0	0.00	3.1	26.65	26.70	-3.1	19,125	-0.02%
2019/10/23	1	26.40	0	0.00	26.35	1	20,671	0.00%
2019/10/21	5	26.30	0	0.00	26.30	5	21,715	0.02%
2019/10/18	3	26.35	0	0.00	26.40	3	22,047	0.01%
2019/10/17	1	26.35	0	0.00	26.35	1	22,112	0.00%
2019/10/16	5	26.46	0	0.00	26.40	5	22,101	0.02%
2019/10/09	0	0.00	1	26.30	26.25	-1	22,129	0.00%
2019/10/08	0	0.00	10	26.60	26.30	-10	22,168	-0.05%
2019/10/07	0	0.00	35	26.29	26.25	-35	22,494	-0.16%
2019/10/04	0	0.00	20	26.25	26.15	-20	22,638	-0.09%
2019/10/03	3	26.25	0	0.00	26.20	3	22,613	0.01%
2019/10/02	18	26.40	0	0.00	26.40	18	22,580	0.08%
2019/10/01	13	26.49	0	0.00	26.50	13	22,573	0.06%
2019/09/27	1	26.30	0	0.00	26.25	1	22,506	0.00%
2019/09/25	2	26.60	0	0.00	26.55	2	22,583	0.01%
2019/09/24	1	26.50	1	26.70	26.75	0	22,930	0.00%
2019/09/23	2	26.65	0	0.00	26.60	2	23,043	0.01%
2019/09/19	1	26.50	0	0.00	26.60	1	22,928	0.00%
2019/09/17	0	0.00	30	26.15	26.35	-30	22,955	-0.13%
2019/09/16	6	26.41	3	26.35	26.35	3	23,115	0.01%
2019/09/12	0.7	26.50	0	0.00	26.40	0.7	23,217	0.00%
2019/09/11	2	26.40	70	26.40	26.55	-68	23,404	-0.29%
2019/09/10	70	26.34	0	0.00	26.50	70	23,314	0.30%
2019/09/09	30	25.90	0	0.00	25.95	30	23,108	0.13%
2019/09/04	10	25.50	21	25.35	25.30	-11	25,069	-0.04%
2019/08/30	11	25.13	5.1	25.15	25.25	5.9	26,219	0.02%
2019/08/29	0	0.00	7.1	24.85	24.95	-7.1	26,212	-0.03%
2019/08/28	63	24.95	0	0.00	24.95	63	26,278	0.24%
2019/08/27	0	0.00	0.1	25.00	24.90	-0.1	26,610	0.00%
2019/08/26	1	24.75	0	0.00	24.75	1	26,731	0.00%
2019/08/22	15	24.93	0	0.00	24.85	15	27,080	0.06%
2019/08/19	8	25.45	0	0.00	25.40	8	27,585	0.03%
2019/08/16	5	25.15	2	25.10	25.10	3	27,509	0.01%
2019/08/15	2	24.88	3	24.90	24.95	-1	27,574	0.00%
2019/08/14	1	25.15	0	0.00	25.05	1	28,148	0.00%
2019/08/13	2	25.00	0	0.00	24.95	2	28,151	0.01%
2019/08/12	1	25.25	0	0.00	25.15	1	28,133	0.00%
2019/08/08	1	25.30	0	0.00	25.25	1	28,093	0.00%
2019/08/07	2	24.90	54	24.95	24.95	-52	28,051	-0.19%
2019/08/06	54	24.91	25	24.35	25.00	29	28,144	0.10%
2019/08/02	2	25.23	41	25.17	25.25	-39	27,540	-0.14%
2019/08/01	8	25.76	53	25.69	25.60	-45	27,284	-0.16%
2019/07/31	70	25.91	2	26.00	26.00	68	26,895	0.25%
2019/07/30	0	0.00	6	25.85	25.65	-6	26,736	-0.02%
2019/07/29	15	25.85	54	25.84	25.85	-39	26,960	-0.14%
2019/07/26	2	26.25	0	0.00	26.15	2	26,721	0.01%
2019/07/25	9.1	26.53	8	26.70	26.30	1.1	26,367	0.00%
2019/07/24	1	28.20	33	28.25	28.10	-32	24,865	-0.13%
2019/07/23	3	28.10	10	28.00	28.10	-7	24,492	-0.03%
2019/07/22	1	27.90	0	0.00	27.95	1	24,260	0.00%
2019/07/17	0	0.00	1	27.30	27.15	-1	23,844	0.00%
2019/07/16	10	27.40	0	0.00	27.35	10	23,729	0.04%
2019/07/15	10	27.35	2.8	27.36	27.50	7.2	23,605	0.03%
2019/07/12	40	27.31	0	0.00	27.35	40	23,437	0.17%
2019/07/11	13	26.90	5	27.08	27.20	8	23,233	0.03%
2019/07/10	10	26.50	5	26.47	26.50	5	22,762	0.02%
2019/07/09	16	26.36	0	0.00	26.20	16	22,823	0.07%
2019/07/08	1	26.40	0	0.00	26.35	1	23,065	0.00%
2019/07/04	1	26.25	1	26.35	26.40	0	23,236	0.00%
2019/07/03	52	25.96	2	26.10	26.10	50	23,491	0.21%
2019/07/02	8	25.83	1	25.90	25.90	7	23,672	0.03%
2019/07/01	7	25.94	0	0.00	26.00	7	23,789	0.03%
2019/06/28	17.2	26.01	10	26.00	26.00	7.2	23,488	0.03%
2019/06/27	12	26.39	0	0.00	26.35	12	23,380	0.05%
2019/06/26	3	26.30	0	0.00	26.30	3	23,307	0.01%
2019/06/24	0	0.00	100	26.40	26.50	-100	23,674	-0.42%
2019/06/21	11	26.20	1	26.15	26.25	10	23,732	0.04%
2019/06/20	1	26.40	40	26.26	26.30	-39	23,667	-0.16%
2019/06/19	18	26.19	4	26.28	26.35	14	23,701	0.06%
2019/06/18	2	25.95	0	0.00	25.95	2	23,540	0.01%
2019/06/17	30	25.95	0	0.00	25.90	30	23,709	0.13%
2019/06/14	1	25.85	0	0.00	25.90	1	23,776	0.00%
2019/06/12	3	25.45	15.6	25.63	25.80	-12.6	23,782	-0.05%
2019/06/11	16	26.86	93	26.79	26.55	-77	22,365	-0.34%
2019/06/10	2	27.25	30	27.25	27.30	-28	21,359	-0.13%
2019/06/06	12	27.27	1	27.35	27.40	11	21,216	0.05%
2019/06/05	0	0.00	19	27.33	27.25	-19	21,017	-0.09%
2019/06/04	0	0.00	1	27.40	27.40	-1	20,989	0.00%
2019/06/03	2	27.03	0	0.00	27.20	2	21,008	0.01%
2019/05/31	1	27.45	8	27.44	27.40	-7	20,625	-0.03%
2019/05/30	2	27.05	10	27.10	27.20	-8	20,292	-0.04%
2019/05/29	0	0.00	2	26.65	26.60	-2	20,092	-0.01%
2019/05/28	23	26.60	0	0.00	26.65	23	20,048	0.11%
2019/05/27	1	26.35	0	0.00	26.35	1	19,647	0.01%
2019/05/24	20	26.20	5	26.10	26.10	15	19,623	0.08%
2019/05/23	2	25.95	20	25.85	25.95	-18	19,414	-0.09%
2019/05/22	36	26.07	18	25.90	26.05	18	19,294	0.09%
2019/05/21	2	26.05	2	26.35	26.20	0	19,193	0.00%
2019/05/20	1	25.45	0	0.00	25.50	1	18,601	0.01%
2019/05/16	0	0.00	1	25.25	25.10	-1	18,606	-0.01%
2019/05/14	6	25.15	30	25.10	25.00	-24	18,916	-0.13%
2019/05/13	2	25.20	52	25.00	25.20	-50	18,807	-0.27%
2019/05/10	10	25.20	1	25.20	25.00	9	18,849	0.05%
2019/05/09	90	25.14	4.7	25.10	25.00	85.3	18,933	0.45%
2019/05/07	0	0.00	20	25.05	25.15	-20	18,793	-0.11%
2019/05/06	3	24.92	2	25.00	25.00	1	18,814	0.01%
2019/05/03	0	0.00	90	25.26	25.30	-90	18,468	-0.49%
2019/05/02	20.8	25.50	0	0.00	25.50	20.8	18,253	0.11%
2019/04/30	0	0.00	2	25.35	25.35	-2	18,221	-0.01%
2019/04/29	57.8	25.29	2	25.00	25.40	55.8	18,211	0.31%
2019/04/26	37	24.68	4	24.68	24.75	33	17,998	0.18%
2019/04/25	100	24.25	0	0.00	24.25	100	17,956	0.56%
2019/04/24	0	0.00	2	24.35	24.25	-2	17,982	-0.01%
2019/04/22	0	0.00	3	24.20	24.20	-3	17,908	-0.02%
2019/04/19	1	24.05	2	24.10	24.10	-1	18,069	-0.01%
2019/04/16	0	0.00	2	24.00	23.90	-2	18,657	-0.01%
2019/04/15	1	23.75	0	0.00	24.00	1	18,807	0.01%
2019/04/12	0	0.00	1.2	23.77	23.85	-1.2	18,693	-0.01%
2019/04/11	3	23.85	0	0.00	23.90	3	18,397	0.02%
2019/04/10	0	0.00	1.9	23.97	24.00	-1.9	18,284	-0.01%
2019/04/09	0	0.00	5	23.90	24.00	-5	18,336	-0.03%
2019/04/08	2	24.00	0.5	24.00	23.95	1.5	18,029	0.01%
2019/04/03	0	0.00	65	23.85	24.00	-65	17,704	-0.37%
2019/04/02	0	0.00	4	24.00	24.00	-4	17,400	-0.02%
2019/04/01	3	23.85	5	23.80	23.85	-2	17,289	-0.01%
2019/03/29	0	0.00	24	23.55	23.75	-24	17,047	-0.14%
2019/03/27	100	23.55	0	0.00	23.45	100	16,785	0.60%
2019/03/25	86	23.49	6	23.55	23.45	80	16,759	0.48%
2019/03/22	0	0.00	6	23.53	23.60	-6	16,503	-0.04%
2019/03/21	0	0.00	1	23.20	23.35	-1	16,257	-0.01%
2019/03/20	23	23.34	18	23.25	23.30	5	16,136	0.03%
2019/03/19	12	23.24	6	23.17	23.30	6	15,773	0.04%
2019/03/18	46	23.10	13	22.95	23.10	33	15,502	0.21%
2019/03/15	35.1	22.50	0	0.00	22.50	35.1	14,950	0.24%
2019/03/14	1	22.40	0	0.00	22.35	1	14,889	0.01%
2019/03/12	0	0.00	2	22.35	22.40	-2	15,255	-0.01%
2019/03/11	2	22.18	0	0.00	22.10	2	15,236	0.01%
2019/03/07	0	0.00	2	22.40	22.20	-2	15,604	-0.01%
2019/03/06	0	0.00	2	22.20	22.20	-2	15,520	-0.01%
2019/03/05	0	0.00	2	22.20	22.15	-2	15,649	-0.01%
2019/03/04	0	0.00	1	22.10	22.15	-1	15,772	-0.01%
2019/02/26	0	0.00	4	22.10	22.00	-4	15,641	-0.03%
2019/02/25	0	0.00	4	21.93	22.00	-4	15,615	-0.03%
2019/02/20	1	21.75	0	0.00	21.80	1	15,837	0.01%
2019/02/15	1	21.50	28	21.52	21.55	-27	15,757	-0.17%
2019/02/14	0	0.00	2	21.95	21.80	-2	15,741	-0.01%
2019/02/13	20	21.95	6	21.80	21.90	14	15,671	0.09%
2019/02/12	0	0.00	4	21.60	21.60	-4	15,307	-0.03%
2019/02/11	0	0.00	4	21.53	21.45	-4	15,363	-0.03%
2019/01/30	0	0.00	82	21.30	21.35	-82	15,373	-0.53%
2019/01/22	0	0.00	1	21.25	21.35	-1	15,855	-0.01%
2019/01/21	0	0.00	31	21.22	21.40	-31	16,139	-0.19%
2019/01/18	0	0.00	55	21.05	21.20	-55	16,342	-0.34%
2019/01/15	0	0.00	2	21.05	21.10	-2	17,393	-0.01%
2019/01/14	0	0.00	2	21.05	21.00	-2	17,507	-0.01%
2019/01/11	0	0.00	23	20.90	21.00	-23	17,687	-0.13%
2019/01/10	0	0.00	5	20.88	20.90	-5	17,599	-0.03%
2019/01/08	60	20.30	0	0.00	20.30	60	17,839	0.34%
2019/01/07	5	20.32	0	0.00	20.30	5	18,123	0.03%
2019/01/04	20	20.20	0	0.00	20.20	20	18,456	0.11%
2018/12/28	2	20.10	0	0.00	20.10	2	19,901	0.01%
2018/12/27	9	20.19	5.4	20.16	20.25	3.6	19,989	0.02%
2018/12/22	1	20.05	0	0.00	20.05	1	20,407	0.00%
2018/12/19	6	20.20	30	20.10	20.20	-24	20,630	-0.12%
2018/12/18	9.8	20.07	0	0.00	20.05	9.8	20,689	0.05%
2018/12/14	2	20.50	0	0.00	20.50	2	20,668	0.01%
2018/12/12	1	20.35	0	0.00	20.45	1	20,676	0.00%
2018/12/10	19	20.33	0	0.00	20.20	19	20,823	0.09%
2018/12/07	2	20.40	0	0.00	20.35	2	20,881	0.01%
2018/12/06	18	20.50	0	0.00	20.45	18	20,842	0.09%
2018/11/30	6	20.75	0	0.00	20.80	6	21,058	0.03%
2018/11/28	7	20.73	0	0.00	20.75	7	20,813	0.03%
2018/11/27	2	20.60	40	20.68	20.70	-38	20,751	-0.18%
2018/11/23	4	20.70	0	0.00	20.75	4	20,746	0.02%
2018/11/22	2	20.80	0	0.00	20.85	2	20,940	0.01%
2018/11/21	2	20.80	0	0.00	20.95	2	20,971	0.01%
2018/11/20	2	21.00	0	0.00	21.00	2	20,952	0.01%
2018/11/19	1	21.15	30	21.30	21.15	-29	20,867	-0.14%
2018/11/15	1	20.90	10	20.95	21.25	-9	21,101	-0.04%
2018/11/14	7	21.11	0	0.00	21.25	7	21,141	0.03%
2018/11/13	10	21.15	0	0.00	21.10	10	21,146	0.05%
2018/11/07	0	0.00	4	21.00	21.10	-4	21,259	-0.02%
2018/11/06	20	20.95	22	20.83	20.95	-2	21,331	-0.01%
2018/11/05	0	0.00	47	20.60	20.90	-47	21,271	-0.22%
2018/11/02	30	20.78	0	0.00	20.95	30	21,327	0.14%
2018/10/31	11	20.48	0	0.00	20.50	11	21,654	0.05%
2018/10/30	2	19.83	0	0.00	19.85	2	21,381	0.01%
2018/10/29	7	19.64	0	0.00	19.60	7	21,457	0.03%
2018/10/25	16	20.05	0	0.00	19.95	16	20,989	0.08%
2018/10/24	13	20.15	0	0.00	20.40	13	20,864	0.06%
2018/10/23	15	20.62	0	0.00	20.55	15	20,596	0.07%
2018/10/19	0	0.00	40.8	21.10	21.20	-40.8	21,371	-0.19%
2018/10/16	26	21.35	1.4	21.29	21.25	24.6	22,707	0.11%
2018/10/15	15	21.55	15	21.35	21.50	0	22,810	0.00%
2018/10/12	26	21.50	11	21.70	21.75	15	22,725	0.07%
2018/10/11	218	21.51	45	21.65	21.60	173	22,514	0.77%	大買/鉅額交易
2018/10/09	22	22.20	1	22.15	22.35	21	21,684	0.10%
2018/10/08	5	22.10	1	21.95	22.05	4	21,599	0.02%
2018/10/05	106	22.05	2	22.05	22.05	104	21,648	0.48%	大買/鉅額交易
2018/10/04	4	22.20	0	0.00	22.20	4	21,719	0.02%
2018/10/03	4	22.38	1	22.45	22.30	3	21,664	0.01%
2018/10/02	5	22.40	2	22.43	22.45	3	21,800	0.01%
2018/09/28	2	22.40	0	0.00	22.55	2	21,924	0.01%
2018/09/27	21	22.50	0	0.00	22.50	21	21,937	0.10%
2018/09/25	0	0.00	4	22.70	22.75	-4	21,931	-0.02%
2018/09/21	1	22.55	94	22.50	22.65	-93	21,926	-0.42%
2018/09/20	100	22.20	0	0.00	22.20	100	21,815	0.46%
2018/09/19	0	0.00	30	22.30	22.30	-30	21,922	-0.14%
2018/09/18	30	22.40	0	0.00	22.40	30	21,967	0.14%
2018/09/13	3	22.40	0	0.00	22.40	3	23,321	0.01%
2018/09/12	92	22.15	90	22.15	22.25	2	23,916	0.01%
2018/09/10	0	0.00	8	22.17	22.30	-8	24,379	-0.03%
2018/09/07	0	0.00	30	22.16	22.30	-30	24,644	-0.12%
2018/09/06	5	22.00	0	0.00	22.00	5	24,498	0.02%
2018/09/05	55	22.38	7	22.34	22.25	48	24,306	0.20%
2018/09/04	0	0.00	30	22.45	22.45	-30	24,389	-0.12%
2018/09/03	0	0.00	3	22.40	22.45	-3	24,495	-0.01%
2018/08/30	3	22.35	12	22.35	22.45	-9	24,596	-0.04%
2018/08/29	10	22.50	6	22.55	22.60	4	24,861	0.02%
2018/08/28	0	0.00	12.3	22.41	22.45	-12.3	24,888	-0.05%
2018/08/27	90.1	22.21	37.1	22.18	22.25	53	24,877	0.21%
2018/08/23	10	22.40	3	22.33	22.35	7	26,130	0.03%
2018/08/22	0	0.00	6	22.22	22.25	-6	26,468	-0.02%
2018/08/21	0	0.00	4.1	22.00	22.00	-4.1	26,256	-0.02%
2018/08/17	1	21.90	0	0.00	21.75	1	26,200	0.00%
2018/08/16	5	21.50	12	21.63	21.80	-7	26,087	-0.03%
2018/08/15	0	0.00	7	21.71	21.55	-7	26,034	-0.03%
2018/08/14	10	21.80	14	21.71	21.70	-4	26,005	-0.02%
2018/08/13	0	0.00	30	21.55	21.60	-30	26,031	-0.12%
2018/08/10	20	21.80	5	21.80	21.80	15	25,809	0.06%
2018/08/09	1	21.90	0	0.00	21.70	1	25,901	0.00%
2018/08/08	50	21.95	0	0.00	21.95	50	25,510	0.20%
2018/08/07	0	0.00	5	22.00	21.65	-5	25,626	-0.02%
2018/08/06	0	0.00	7	21.67	21.65	-7	25,757	-0.03%
2018/08/03	10	21.30	0	0.00	21.30	10	25,721	0.04%
2018/07/31	1	21.30	10	21.30	21.35	-9	25,618	-0.04%
2018/07/27	0	0.00	100	20.90	20.95	-100	25,593	-0.39%
2018/07/26	28	21.01	30	21.02	21.10	-2	25,359	-0.01%
2018/07/25	5	22.45	1	22.45	22.45	4	24,594	0.02%
2018/07/24	10	22.40	9	22.38	22.35	1	24,225	0.00%
2018/07/23	130	22.11	28	22.02	22.20	102	23,943	0.43%	大買/鉅額交易
2018/07/20	0	0.00	6	21.90	21.90	-6	23,817	-0.03%
2018/07/19	4	21.80	0	0.00	21.80	4	23,401	0.02%
2018/07/16	0	0.00	3	21.80	21.70	-3	23,204	-0.01%
2018/07/13	0	0.00	4	21.80	21.80	-4	23,181	-0.02%
2018/07/12	1	21.30	2	21.60	21.65	-1	22,993	0.00%
2018/07/06	8.1	20.85	0	0.00	20.95	8.1	22,809	0.04%
2018/07/05	2	20.90	0	0.00	20.90	2	22,934	0.01%
2018/07/04	10	21.05	0	0.00	20.90	10	23,080	0.04%
2018/07/03	1	20.95	6	21.10	20.95	-5	23,244	-0.02%
2018/07/02	2.2	21.18	0	0.00	21.05	2.2	23,287	0.01%
2018/06/29	0	0.00	10	21.13	21.25	-10	23,269	-0.04%
2018/06/26	0	0.00	10	21.10	21.10	-10	22,866	-0.04%
2018/06/25	0	0.00	0.2	21.25	21.15	-0.2	22,765	0.00%
2018/06/22	14	20.85	0	0.00	20.90	14	22,187	0.06%
2018/06/21	5	21.00	1	21.05	21.05	4	21,835	0.02%
2018/06/20	1	21.25	0	0.00	21.20	1	21,448	0.00%
2018/06/19	4	21.26	0	0.00	21.20	4	21,255	0.02%
2018/06/15	61	21.45	1	21.50	21.50	60	20,993	0.29%
2018/06/14	3	21.60	0	0.00	21.40	3	20,688	0.01%
2018/06/13	4	21.75	0	0.00	21.75	4	20,651	0.02%
2018/06/12	0	0.00	3	21.92	21.95	-3	20,943	-0.01%
2018/06/11	0	0.00	1	21.90	21.90	-1	20,742	0.00%
2018/06/08	10	21.80	0	0.00	21.85	10	20,647	0.05%
2018/06/07	0	0.00	2.3	21.86	21.90	-2.3	20,550	-0.01%
2018/06/06	0	0.00	15	21.74	21.80	-15	20,481	-0.07%
2018/06/05	0	0.00	143	21.44	21.50	-143	20,094	-0.71%	大賣/鉅額交易
2018/06/04	2	21.15	0	0.00	21.25	2	19,888	0.01%
2018/06/01	1	20.95	0	0.00	21.10	1	19,806	0.01%
2018/05/31	0	0.00	6	21.10	20.90	-6	19,617	-0.03%
2018/05/30	4	21.08	0	0.00	21.00	4	18,518	0.02%
2018/05/29	0	0.00	1	21.20	21.30	-1	18,050	-0.01%
2018/05/25	2	21.15	0	0.00	21.15	2	18,447	0.01%
2018/05/24	2	21.15	0	0.00	21.20	2	18,530	0.01%
2018/05/23	3	21.20	0.1	21.20	21.15	2.9	18,745	0.02%
2018/05/22	2	21.20	0	0.00	21.25	2	18,789	0.01%
2018/05/21	1	21.20	0	0.00	21.25	1	19,174	0.01%
2018/05/17	5	21.25	25	21.25	21.15	-20	19,752	-0.10%
2018/05/16	3	21.08	0	0.00	21.10	3	19,724	0.02%
2018/05/14	0	0.00	6	21.18	21.20	-6	21,219	-0.03%
2018/05/11	3	20.90	11	20.85	20.90	-8	20,891	-0.04%
2018/05/10	1	20.70	0	0.00	20.80	1	20,762	0.00%
2018/05/08	3	20.73	0	0.00	20.70	3	20,609	0.01%
2018/05/07	10	20.70	0	0.00	20.70	10	20,482	0.05%
2018/05/04	10	20.55	0	0.00	20.70	10	20,229	0.05%
2018/05/03	4	20.60	1	20.60	20.55	3	19,964	0.02%
2018/05/02	3	20.90	0	0.00	20.85	3	19,853	0.02%
2018/04/30	7	20.94	25	20.90	21.00	-18	19,823	-0.09%
2018/04/27	1	20.60	6	20.60	20.60	-5	19,442	-0.03%
2018/04/26	7	20.51	443.1	20.36	20.55	-436.1	19,337	-2.26%	大賣/鉅額交易
2018/04/25	0	0.00	54	20.15	20.25	-54	18,756	-0.29%
2018/04/24	0	0.00	2	20.40	20.25	-2	18,750	-0.01%
2018/04/23	3	20.30	2	20.30	20.15	1	18,664	0.01%
2018/04/20	2	20.20	3	20.27	20.35	-1	18,459	-0.01%
2018/04/18	4	20.05	0	0.00	20.10	4	18,405	0.02%
2018/04/17	6.1	20.10	0	0.00	20.05	6.1	18,418	0.03%
2018/04/12	0	0.00	5	20.08	20.10	-5	18,673	-0.03%
2018/04/11	21	20.00	8	19.98	20.00	13	18,618	0.07%
2018/04/10	1	19.65	5	19.77	19.80	-4	18,443	-0.02%
2018/04/09	25	19.45	14	19.60	19.60	11	18,617	0.06%
2018/04/03	0.5	19.55	0	0.00	19.45	0.5	18,393	0.00%
2018/04/02	2	19.45	0	0.00	19.50	2	18,244	0.01%
2018/03/31	51	19.55	13	19.55	19.55	38	18,130	0.21%
2018/03/30	38	19.56	0	0.00	19.50	38	18,148	0.21%
2018/03/29	2	19.48	10	19.65	19.60	-8	18,061	-0.04%
2018/03/28	1	19.40	0	0.00	19.50	1	17,940	0.01%
2018/03/26	107	19.37	0	0.00	19.35	107	17,556	0.61%	大買/鉅額交易
2018/03/23	8	19.38	0	0.00	19.40	8	17,404	0.05%
2018/03/22	50	19.60	4	19.65	19.60	46	17,160	0.27%
2018/03/21	55	19.60	0	0.00	19.60	55	17,019	0.32%
2018/03/20	15	19.50	0	0.00	19.50	15	17,193	0.09%
2018/03/19	5	19.40	1	19.55	19.60	4	17,095	0.02%
2018/03/16	24	19.36	0	0.00	19.30	24	16,798	0.14%
2018/03/15	2	19.40	0	0.00	19.35	2	16,415	0.01%
2018/03/14	30	19.49	0	0.00	19.45	30	16,414	0.18%
2018/03/13	15	19.53	0	0.00	19.55	15	16,419	0.09%
2018/03/08	33	19.35	0	0.00	19.35	33	16,711	0.20%
2018/03/07	29	19.33	0	0.00	19.40	29	16,752	0.17%
2018/03/06	3	19.33	0	0.00	19.35	3	17,009	0.02%
2018/03/02	11	19.30	0	0.00	19.35	11	17,120	0.06%
2018/03/01	1	19.40	0	0.00	19.40	1	17,038	0.01%
2018/02/27	0	0.00	5	19.50	19.35	-5	16,915	-0.03%
2018/02/23	15	19.35	4	19.40	19.30	11	16,730	0.07%
2018/02/22	0.1	19.30	0	0.00	19.30	0.1	17,184	0.00%
2018/02/21	0	0.00	519	19.25	19.30	-519	17,463	-2.97%	大賣/鉅額交易
2018/02/12	5	18.80	0	0.00	18.80	5	17,075	0.03%
2018/02/09	0	0.00	52	18.80	18.70	-52	16,791	-0.31%
2018/02/07	60	18.97	4	19.00	18.65	56	16,492	0.34%
2018/02/06	512	18.65	5	18.50	18.50	507	16,036	3.16%	大買/鉅額交易
2018/02/05	15	19.09	0	0.00	19.10	15	14,890	0.10%
2018/02/02	0	0.00	1	19.30	19.30	-1	14,702	-0.01%
2018/01/31	4	19.20	0	0.00	19.20	4	14,772	0.03%
2018/01/30	2	19.30	0	0.00	19.30	2	14,652	0.01%
2018/01/29	5	19.45	0	0.00	19.50	5	14,592	0.03%
2018/01/26	1	19.35	0	0.00	19.45	1	14,560	0.01%
2018/01/24	6	19.36	0	0.00	19.45	6	14,371	0.04%
2018/01/23	5	19.48	0	0.00	19.55	5	14,207	0.04%
2018/01/22	0	0.00	1	19.55	19.60	-1	14,192	-0.01%
2018/01/18	49	19.53	0	0.00	19.55	49	14,103	0.35%
2018/01/17	2	19.40	0.1	19.50	19.50	1.9	14,104	0.01%
2018/01/16	3	19.50	0	0.00	19.45	3	13,944	0.02%
2018/01/15	2	19.45	1	19.50	19.50	1	13,804	0.01%
2018/01/11	0	0.00	39	19.51	19.55	-39	13,433	-0.29%
2018/01/09	0	0.00	30	19.52	19.60	-30	13,486	-0.22%
2018/01/08	0	0.00	10	19.58	19.60	-10	13,493	-0.07%
2018/01/05	3	19.30	5	19.35	19.35	-2	13,108	-0.02%
2018/01/04	1	19.20	0	0.00	19.30	1	13,178	0.01%
2018/01/03	0	0.00	490	19.22	19.35	-490	13,256	-3.70%	大賣/鉅額交易